Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED home page...
TOC Company Info for AST Fundamental 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Fri Apr 19 18:51:32 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AST .. Thursday 18th April 2019
AST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
Company Fundamental Data News More Historic Detail for Company AST
| DATE | 2017-10-29 | ### | 2017-05-24 | ### | 2016-04-22 |
|---|---|---|---|---|---|
| SHARE PRICE | 1.76 | ### | 1.72 | 1.58 | 1.55 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | |||||
| Earnings/Share (EPS) | |||||
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | 1.77 | ### | 1.73 | ### | 1.55 |
| Year Low | 1.74 | ### | 1.71 | 1.58 | 1.52 |
| Net Profit Margin% | ### | ### | ### | ### | ### |
| Operating Margin% | ### | ### | ### | ### | ### |
| Return on Avg Assets% | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 |
| Return on Avg Equity% | ### | ### | ### | ### | ### |
| No. Employees | |||||
| 52Week High | |||||
| 52Week Low |
Fundamental News for AST Options Score Company AST for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-10-10 | 2018-10-10 20:54 GMT, Price Closed at $1.645 | -1 |
| Price range $1.222 -> $1.955, for Dates 2014-Aug-05 Tue -> 2018-Oct-10 Wed |
||||
| 2 | < an > | 2016-12-22 | 2017-01-04 20:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.4c 2.2C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked |
||||
| 3 | < an > | 2016-11-25 | 2017-01-04 20:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.4c 2.2C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked |
||||
| 4 | < an > | 2016-11-24 | 2017-01-04 20:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.4c 2.2C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked |
||||
| 5 | < an > | 2016-06-22 | 2016-10-26 20:59 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.265c 4.265C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 6 | < an > | 2016-05-20 | 2016-10-26 20:59 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.265c 4.265C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 7 | < an > | 2016-05-19 | 2016-10-26 20:59 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.265c 4.265C FRANKED @ 30% DRP 100 %Percentage Franked |
||||
| 8 | < an > | 2015-12-24 | 2016-04-21 18:43 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.265c 4.265C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 9 | < an > | 2015-11-24 | 2016-04-21 18:43 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.265c 4.265C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 10 | < an > | 2015-11-20 | 2016-04-21 18:43 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.265c 4.265C FRANKED @ 30% D.R.P. 100 %Percentage Franked |
||||
| 11 | < an > | 2014-12-24 | 2015-03-17 04:54 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.18c 2.2C FRANKED @ 30% D.R.P. 53 %Percentage Franked |
||||
| 12 | < an > | 2014-11-25 | 2015-03-17 04:54 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.18c 2.2C FRANKED @ 30% D.R.P. 53 %Percentage Franked |
||||
| 13 | < an > | 2014-11-21 | 2015-03-17 04:54 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.18c 2.2C FRANKED @ 30% D.R.P. 53 %Percentage Franked |
||||
| 14 | < an > | 2014-08-05 | 2015-03-06 23:37 GMT, Name change Name/Code Change | 0 |
| Previous Code: (SPN) SP AusNet, New Name: AusNet Services |
||||
| 15 | < an > | 2014-06-27 | 2014-08-26 02:32 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P 33 %Percentage Franked |
||||
| 16 | < an > | 2014-05-28 | 2014-08-26 02:32 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P 33 %Percentage Franked |
||||
| 17 | < an > | 2014-05-26 | 2014-08-26 02:32 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P 33 %Percentage Franked |
||||
| 18 | < an > | 2013-12-23 | 2014-08-26 02:32 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked |
||||
| 19 | < an > | 2013-11-22 | 2014-08-26 02:32 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked |
||||
| 20 | < an > | 2013-11-18 | 2014-08-26 02:32 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.18c 1.393C FRANKED @ 30% D.R.P. NIL DISCOUNT 33 %Percentage Franked |
||||
| 21 | < an > | 2013-05-23 | 2013-05-24 00:40 GMT, Price Ford announces closure of operations in | |
| Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925.
Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years.
“Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said.
Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’
The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close.
“We know this announcement is very difficult, especially for our employees,” said Graziano.
“Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.”
While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people. |
||||
| 22 | < an > | 2012-07-26 | 2012-08-01 01:58 GMT, Price ASX Data Delivery | |
| On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012. |
||||
| 23 | < an > | 2010-04-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. ANZAC Day Holiday |
||||
| 24 | < an > | 2010-04-05 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 25 | < an > | 2010-04-02 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 26 | < an > | 2010-01-26 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 27 | < an > | 2010-01-01 | 2010-08-02 00:54 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 28 | < an > | 2009-12-28 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Boxing Day |
||||
| 29 | < an > | 2009-12-25 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Christmas Day |
||||
| 30 | < an > | 2009-04-13 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Easter Monday |
||||
| 31 | < an > | 2009-04-10 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Good Friday |
||||
| 32 | < an > | 2009-01-26 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. Australia Day |
||||
| 33 | < an > | 2009-01-01 | 2009-12-29 08:39 GMT, Missed trade ASX Trading Holiday | |
| ASX Not Trading, All states. New Year’s Day |
||||
| 34 | < an > | 2008-12-26 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Boxing Day |
||||
| 35 | < an > | 2008-12-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Christmas Day |
||||
| 36 | < an > | 2008-04-25 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, ANZAC Day Holiday |
||||
| 37 | < an > | 2008-03-24 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Easter Monday |
||||
| 38 | < an > | 2008-03-21 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Good Friday |
||||
| 39 | < an > | 2008-01-28 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, Australia Day |
||||
| 40 | < an | 2008-01-01 | 2009-12-29 08:53 GMT, Missed trade ASX Trading Holiday | |
| No trading on the ASX for all states, New Year's Day |
||||
News Options owned by AST Warrants No OPTIONS for company (AST) AUSNET SERVICES LIMITED.
Options Warrants owned by AST Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ASTKOA | ### | MINI Call | ### | 1 | 1.371 | A | CITIWARRANTS | COR | |
| 2 | ASTKOB | ### | MINI Call | ### | 1 | 1.2353 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AST) AUSNET SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AST, compared with All Ords (ASX)
- Max chart for AST (float)
- BigCharts for AST (BigCharts)
- Google stats for AST (Google)
- Max chart for AST, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AST (Yahoo)
- Financial Highlights for AST (Reuters)
- Company Announcements, Last 6 months for AST (ASX)
- Upcoming Company Events for AST (Boardroom Radio Australia)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 1.222 ### 0.0 MAX 1.955 ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AST
Weekly Format Enhanced Daily Prices for AST Basic
last 120 Days for (AST) AUSNET SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS2019-Apr-18 Thu ### ### 1.747 ### ### ### ### ### 0.0 2019-Apr-17 Wed 1.77 1.79 1.75 1.755 ### 4,313,686 -0.8 28.6 0.0 2019-Apr-16 Tue 1.77 1.785 1.77 1.775 ### ### 0.3 67.6 0.0 2019-Apr-15 Mon 1.78 1.78 ### 1.775 1,969,574 ### -0.3 35.4 0.0 2019-Apr-12 Fri 1.76 1.78 1.752 1.78 2,517,026 ### ### ### 0.0 2019-Apr-11 Thu 1.755 1.76 1.745 1.755 ### 4,689,858 ### ### 0.0 2019-Apr-10 Wed 1.77 1.775 1.755 1.76 ### ### ### ### 0.0 2019-Apr-09 Tue 1.79 ### 1.755 ### ### 5,105,324 ### ### 0.0 2019-Apr-08 Mon 1.775 1.8 1.772 ### 2,551,328 4,556,671 1.1 79.5 0.0 2019-Apr-05 Fri 1.79 ### 1.77 1.775 ### 6,561,847 ### ### 0.0 2019-Apr-04 Thu 1.81 ### ### ### 3,569,744 ### -0.8 ### 0.0 2019-Apr-03 Wed 1.8 ### 1.79 1.81 ### ### 0.6 77.8 0.0 2019-Apr-02 Tue 1.78 ### 1.78 ### ### ### 0.8 75.2 0.0 2019-Apr-01 Mon 1.78 ### 1.775 1.785 ### 6,337,826 0.3 70.3 0.0 2019-Mar-29 Fri 1.79 1.8 1.775 1.775 ### 5,866,053 ### ### 0.0 2019-Mar-28 Thu 1.775 1.79 1.77 1.785 ### 5,092,959 ### 68.6 0.0 2019-Mar-27 Wed 1.775 ### 1.775 1.78 3,405,525 ### 0.3 ### 0.0 2019-Mar-26 Tue 1.775 1.8 1.772 1.785 4,062,371 ### ### 76.7 0.0 2019-Mar-25 Mon 1.78 1.79 1.775 1.78 ### 4,891,354 ### 78.8 0.0 2019-Mar-22 Fri 1.77 1.8 1.76 1.78 3,701,149 6,588,045 ### ### 0.0 2019-Mar-21 Thu 1.78 1.8 ### ### 6,989,858 12,459,421 -0.8 27.5 0.0 2019-Mar-20 Wed 1.8 1.81 ### 1.8 3,519,751 6,339,071 ### ### 0.0 2019-Mar-19 Tue ### 1.83 1.785 1.8 ### ### 0.3 75.7 0.0 2019-Mar-18 Mon 1.78 1.79 1.775 1.78 ### ### ### ### 0.0 2019-Mar-15 Fri 1.78 1.82 1.77 1.77 ### 32,297,822 ### 27.1 0.0 2019-Mar-14 Thu 1.785 1.787 1.76 1.775 2,256,220 ### ### ### 0.0 2019-Mar-13 Wed 1.78 ### 1.772 1.78 ### ### ### 70.7 0.0 2019-Mar-12 Tue 1.785 1.8 1.78 1.785 1,929,056 ### ### 73.8 0.0 2019-Mar-11 Mon 1.78 ### 1.78 1.78 ### ### ### 72.8 0.0 2019-Mar-08 Fri 1.79 1.8 1.78 1.785 2,530,727 ### -0.3 35.2 0.0 2019-Mar-07 Thu 1.77 ### 1.76 1.79 5,541,476 9,849,973 ### 81.8 0.0 2019-Mar-06 Wed 1.78 1.78 1.75 1.77 4,627,952 ### ### ### 0.0 2019-Mar-05 Tue 1.76 1.78 1.75 ### 2,592,082 4,575,024 ### ### 0.0 2019-Mar-04 Mon ### 1.77 1.75 ### 2,371,346 ### ### ### 0.0 2019-Mar-01 Fri 1.74 ### ### 1.755 4,295,186 7,516,575 ### 76.4 0.0 2019-Feb-28 Thu 1.77 1.77 1.725 ### ### ### -2.0 ### 0.0 2019-Feb-27 Wed ### ### 1.75 1.76 ### 5,500,855 -0.3 ### 0.0 2019-Feb-26 Tue 1.75 1.77 1.75 1.76 2,961,721 5,212,628 0.6 ### 0.0 2019-Feb-25 Mon 1.76 ### 1.745 1.755 ### ### -0.3 31.7 0.0 2019-Feb-22 Fri 1.745 1.775 1.74 1.76 ### ### ### 72.3 0.0 2019-Feb-21 Thu 1.74 1.757 ### 1.745 ### 20,520,058 0.3 ### 0.0 2019-Feb-20 Wed 1.74 1.75 1.73 ### 2,428,559 ### -0.3 33.9 0.0 2019-Feb-19 Tue 1.75 1.76 ### 1.74 ### 4,665,083 -0.6 31.6 0.0 2019-Feb-18 Mon 1.74 1.75 ### 1.74 ### ### ### ### 0.0 2019-Feb-15 Fri ### 1.74 ### 1.74 ### 5,853,751 0.3 ### 0.0 2019-Feb-14 Thu ### 1.747 1.72 1.74 7,204,674 ### 0.3 69.6 0.0 2019-Feb-13 Wed 1.745 1.75 1.73 1.74 ### 7,775,525 -0.3 ### 0.0 2019-Feb-12 Tue 1.74 1.747 1.72 1.74 ### ### ### ### 0.0 2019-Feb-11 Mon 1.73 ### 1.685 1.73 ### 12,361,449 ### ### 0.0 2019-Feb-08 Fri 1.74 1.75 1.727 ### 5,476,240 9,520,443 -0.3 ### 0.0 2019-Feb-07 Thu 1.73 1.74 ### 1.73 ### 6,229,451 ### ### 0.0 2019-Feb-06 Wed ### 1.74 1.7 1.73 3,698,570 6,361,540 0.9 ### 0.0 2019-Feb-05 Tue 1.7 ### ### 1.725 4,931,746 8,462,876 1.5 80.9 0.0 2019-Feb-04 Mon 1.645 ### 1.645 1.7 ### ### 3.3 92.0 0.0 2019-Feb-01 Fri ### ### 1.645 1.655 ### ### ### ### 0.0 2019-Jan-31 Thu 1.675 1.682 ### ### 6,032,142 10,049,548 ### 21.0 0.0 2019-Jan-30 Wed ### 1.685 1.655 ### ### ### ### ### 0.0 2019-Jan-29 Tue ### ### 1.655 ### 4,417,527 7,366,226 ### ### 0.0 2019-Jan-25 Fri ### 1.685 ### ### ### ### ### ### 0.0 2019-Jan-24 Thu ### ### 1.647 ### ### ### ### 27.5 0.0 2019-Jan-23 Wed ### ### 1.645 ### ### ### ### 78.6 0.0 2019-Jan-22 Tue ### 1.655 ### 1.645 ### 5,787,553 ### 77.6 0.0 2019-Jan-21 Mon ### ### 1.625 ### 8,508,129 ### ### ### 0.0 2019-Jan-18 Fri ### ### ### ### 3,946,877 6,413,675 0.9 76.5 0.0 2019-Jan-17 Thu ### ### ### ### ### 7,672,223 ### 73.6 0.0 2019-Jan-16 Wed ### ### ### ### 4,103,327 ### ### ### 0.0 2019-Jan-15 Tue ### ### 1.59 ### ### 4,713,340 -0.6 ### 0.0 2019-Jan-14 Mon ### ### ### ### ### ### ### ### 0.0 2019-Jan-11 Fri ### ### ### ### 3,201,087 5,129,741 -0.6 28.5 0.0 2019-Jan-10 Thu 1.59 ### 1.575 1.585 ### 7,315,927 ### 31.6 0.0 2019-Jan-09 Wed 1.58 ### 1.575 1.585 ### ### ### 67.3 0.0 2019-Jan-08 Tue 1.56 1.587 1.557 1.575 ### 6,457,626 ### 74.4 0.0 2019-Jan-07 Mon 1.56 1.585 1.55 1.575 ### 5,300,653 ### 77.0 0.0 2019-Jan-04 Fri 1.54 1.57 1.54 1.56 3,746,278 ### ### ### 0.0 2019-Jan-03 Thu 1.55 1.585 1.54 1.56 ### ### 0.6 ### 0.0 2019-Jan-02 Wed 1.55 1.56 1.54 1.54 ### ### -0.6 33.1 0.0 2018-Dec-31 Mon 1.59 ### 1.555 1.555 ### 2,164,987 ### ### 0.0 2018-Dec-28 Fri 1.57 1.585 1.56 1.575 ### ### ### 65.3 0.0 2018-Dec-27 Thu 1.525 1.56 1.525 1.56 3,571,480 ### ### ### 0.0 2018-Dec-24 Mon 1.54 ### 1.52 1.52 ### ### ### ### 0.0 2018-Dec-21 Fri ### ### 1.54 ### 12,101,340 18,968,850 -1.9 ### 0.0 2018-Dec-20 Thu ### ### ### 1.575 6,669,022 10,537,054 ### 84.2 0.0 2018-Dec-19 Wed 1.59 ### 1.57 1.575 ### 9,847,755 -0.9 28.4 0.0 2018-Dec-18 Tue ### 1.625 ### ### 8,357,551 ### ### 34.7 0.0 2018-Dec-17 Mon 1.575 1.625 1.575 ### ### ### 2.9 ### 0.0 2018-Dec-14 Fri 1.57 1.59 1.57 1.585 3,796,854 5,999,029 1.0 82.3 0.0 2018-Dec-13 Thu ### ### ### 1.57 ### 5,691,648 -2.2 14.5 0.0 2018-Dec-12 Wed 1.59 ### 1.59 ### 3,931,456 6,309,986 1.9 ### 0.0 2018-Dec-11 Tue ### 1.625 1.575 1.59 4,938,757 ### -1.9 22.0 0.0 2018-Dec-10 Mon 1.58 ### ### 1.585 ### 8,341,159 ### 87.7 0.0 2018-Dec-07 Fri 1.59 1.622 1.585 1.59 5,248,556 8,416,059 ### ### 0.0 2018-Dec-06 Thu 1.57 ### 1.56 1.59 5,156,526 ### 1.3 ### 0.0 2018-Dec-05 Wed 1.555 1.57 1.542 1.56 5,888,828 ### 0.3 70.6 0.0 2018-Dec-04 Tue 1.54 1.57 1.54 ### ### 8,882,520 1.6 ### 0.0 2018-Dec-03 Mon ### 1.575 1.545 1.56 ### 8,753,470 ### 26.1 0.0 2018-Nov-30 Fri 1.585 1.59 1.545 1.545 20,280,881 31,790,280 -2.5 16.1 0.0 2018-Nov-29 Thu ### ### 1.582 1.585 4,235,744 6,760,247 ### ### 0.0 2018-Nov-28 Wed ### ### 1.587 1.59 ### ### -0.6 ### 0.0 2018-Nov-27 Tue ### ### ### ### ### ### ### 22.7 0.0 2018-Nov-26 Mon ### ### ### ### ### ### -0.9 30.2 0.0 2018-Nov-23 Fri ### ### ### ### 3,762,744 ### 0.9 77.7 0.0 2018-Nov-22 Thu ### ### ### 1.625 5,538,844 ### ### 23.7 0.0 2018-Nov-21 Wed ### ### 1.58 ### 5,763,152 9,249,858 ### ### 0.0 2018-Nov-20 Tue ### ### ### ### ### 5,402,075 0.6 ### 0.0 2018-Nov-19 Mon ### 1.625 1.59 ### 4,478,824 ### -0.6 32.5 0.0 2018-Nov-16 Fri 1.675 ### ### ### ### ### ### 25.3 0.0 2018-Nov-15 Thu 1.71 1.72 ### 1.685 6,482,725 ### ### ### 0.0 2018-Nov-14 Wed 1.72 1.725 ### ### ### ### -1.7 ### 0.0 2018-Nov-13 Tue 1.71 ### ### 1.71 5,399,948 ### ### ### 0.0 2018-Nov-12 Mon 1.71 1.725 ### ### 5,097,224 ### ### 70.3 0.0 2018-Nov-09 Fri ### 1.72 ### 1.71 ### 8,558,445 0.9 ### 0.0 2018-Nov-08 Thu ### ### ### 1.7 3,752,958 ### ### 76.1 0.0 2018-Nov-07 Wed 1.73 1.74 ### 1.71 6,108,582 ### -1.2 19.9 0.0 2018-Nov-06 Tue ### ### ### ### 2,505,246 ### ### ### 0.0 2018-Nov-05 Mon ### 1.7 1.675 1.685 3,155,541 5,324,975 ### ### 0.0 2018-Nov-02 Fri ### 1.7 ### ### ### 5,906,250 ### 64.6 0.0 2018-Nov-01 Thu ### 1.71 1.685 ### ### 6,274,324 -0.6 ### 0.0 2018-Oct-31 Wed ### 1.71 ### 1.71 4,332,454 7,365,171 1.2 ### 0.0 2018-Oct-30 Tue 1.685 ### 1.675 ### 3,986,686 ### ### ### 0.0 2018-Oct-29 Mon ### ### ### ### ### ### 2.4 87.9 0.0 Enhanced Basic Format Daily Prices for AST Bottom Basic Prices for AST
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-04-19 22:36:40 thru 2019-04-19 22:36:40 GMT for 0 secs.
Page length category 2 - Current - 0, 00000