Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 22-May-22 11:43:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED home page...

     Prev Section TOC    Company Info for AST    Fundamental Next Section
Listing Code AST
Listing Name AUSNET SERVICES LIMITED
GICS Sector Utilities
Company Listing ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 20th May 2022
Latest price with VOLUME for AST .. Friday 4th February 2022

AST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 17 12:36:08 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AST
DATE 2022-02-28 2022-01-29 ### ### ###
SHARE PRICE 2.58 2.53 2.5 2.56
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 37.84 ### ### 31.5
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### ###
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for AST    Options Next Section

Score Company AST for Ownership
CtrLinksDateNewsScore
1 an >2022-02-17  2022-05-14 04:52 GMT, Price
Closed at $2.59 		-5
Price range $0.018 -> $2.62, for Dates 1996-Oct-25 Fri -> 2022-Feb-04 Fri
 
2< an >2020-06-25  2020-06-01 15:58 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
3< an >2020-05-21  2020-06-01 15:58 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
4< an >2020-05-20  2020-06-01 15:58 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
5< an >2019-12-19  2019-12-15 23:51 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
6< an >2019-11-19  2019-12-15 23:51 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
7< an >2019-11-18  2019-12-15 23:51 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
8< an >2019-06-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 4.86c
2.187C FRANKED@30% NIL CFI DRP
45 %Percentage Franked
 
9< an >2019-05-22  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 4.86c
2.187C FRANKED@30% NIL CFI DRP
45 %Percentage Franked
 
10< an >2019-05-21  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 4.86c
2.187C FRANKED@30% NIL CFI DRP
45 %Percentage Franked
 
11< an >2018-12-20  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.86c
1.94C FRANKED@30% N IL CFI DRP
40 %Percentage Franked
 
12< an >2018-11-20  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.86c
1.94C FRANKED@30% N IL CFI DRP
40 %Percentage Franked
 
13< an >2018-11-19  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.86c
1.94C FRANKED@30% N IL CFI DRP
40 %Percentage Franked
 
14< an 2014-08-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (SPN ) > (AST ) 		0
Old Code(SPN) SP AusNet... AusNet Services
 

     Prev Section News    Options owned by AST    Warrants Next Section
No OPTIONS for company (AST) AUSNET SERVICES LIMITED.
     Prev Section Options    Warrants owned by AST    Charting Next Section
CtrWarrant
Code		Effective
As At
Date		Type of
Warrant		Expiry
Date		RatioExerciseStyle
Eur/
Amer		IssuerReg-
istry		Notes
1 ASTJOA ### Instalment MINI 2025-02-26 1 1.0188 A CITIWARRANTS COR
2 ASTKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
3 ASTKOB ### MINI Call ### 1 1.1973 A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AST) AUSNET SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 120,237,441 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AST

     Prev Section Weekly    Format Enhanced Daily Prices for AST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.067
2022-Feb-17 Thu 2.59 2.59 2.59 2.59 0 ###
2022-Feb-16 Wed 2.59 2.59 2.59 2.59 0 ###
2022-Feb-15 Tue 2.59 2.59 2.59 2.59 0 ###
2022-Feb-14 Mon 2.59 2.59 2.59 2.59 0 ###
2022-Feb-11 Fri 2.59 2.59 2.59 2.59 0 ###
2022-Feb-10 Thu 2.59 2.59 2.59 2.59 0 ###
2022-Feb-09 Wed 2.59 2.59 2.59 2.59 0 ###
2022-Feb-08 Tue 2.59 2.59 2.59 2.59 0 ###
2022-Feb-07 Mon 2.59 2.59 2.59 2.59 0 ###
2022-Feb-04 Fri 2.59 ### 2.59 2.59 120,237,441 312,316,752 ### ### ###
2022-Feb-03 Thu ### ### 2.59 2.59 4,549,652 11,806,346 -0.4 ### ###
2022-Feb-02 Wed ### ### 2.59 ### 2,750,058 7,150,150 ### ### ###
2022-Feb-01 Tue 2.59 ### 2.59 2.59 14,025,347 ### ### ### ###
2022-Jan-31 Mon 2.59 ### 2.59 ### 8,165,975 21,211,120 0.4 63.6 ###
2022-Jan-28 Fri 2.58 ### 2.57 2.59 29,000,424 ### 0.4 ### ###
2022-Jan-27 Thu 2.51 ### 2.51 2.58 ### 57,842,945 2.8 ### 38.5
2022-Jan-25 Tue 2.49 2.5 2.44 2.47 10,808,245 ### ### ### 36.9
2022-Jan-24 Mon 2.51 2.51 2.49 2.49 ### 46,069,987 ### 49.9 37.2
2022-Jan-21 Fri 2.51 2.53 2.49 2.51 ### ### ### ### 37.5
2022-Jan-20 Thu 2.5 2.52 2.475 2.5 10,753,551 ### ### 60.9 ###
2022-Jan-19 Wed 2.53 2.54 ### 2.52 ### ### ### 39.5 ###
2022-Jan-18 Tue 2.53 2.55 2.53 2.54 ### ### ### 68.7 ###
2022-Jan-17 Mon 2.54 2.55 2.53 2.53 ### ### ### 37.3 ###
2022-Jan-14 Fri 2.55 2.56 2.53 2.53 27,631,389 70,321,885 -0.8 32.2 ###
2022-Jan-13 Thu 2.56 ### 2.55 2.56 ### ### ### 65.4 ###
2022-Jan-12 Wed 2.56 2.57 2.55 2.55 ### 8,871,441 ### 33.6 ###
2022-Jan-11 Tue 2.56 2.56 2.55 2.55 13,820,680 ### ### 38.2 ###
2022-Jan-10 Mon 2.57 2.575 2.56 2.56 5,812,555 ### -0.4 ### ###
2022-Jan-07 Fri 2.56 2.58 2.56 2.57 ### 9,521,171 ### ### 38.4
2022-Jan-06 Thu 2.57 2.58 2.56 2.56 ### ### -0.4 55.7 ###
2022-Jan-05 Wed 2.56 2.57 2.55 2.55 ### 12,489,474 ### ### ###
2022-Jan-04 Tue 2.57 2.57 2.55 2.56 ### 45,214,046 -0.4 ### ###
2021-Dec-31 Fri 2.56 2.57 2.56 2.57 961,276 2,465,672 ### 67.7 38.4
2021-Dec-30 Thu 2.56 2.57 2.555 2.56 1,719,187 ### ### ### ###
2021-Dec-29 Wed 2.53 2.57 2.53 2.57 2,805,644 ### 1.6 71.2 38.4
2021-Dec-24 Fri 2.53 2.55 2.52 2.53 ### ### ### 62.4 ###
2021-Dec-23 Thu 2.53 2.53 2.52 2.53 1,441,343 ### ### 63.1 ###
2021-Dec-22 Wed 2.53 2.54 2.52 2.53 ### ### ### ### ###
2021-Dec-21 Tue 2.53 2.55 2.52 2.52 ### ### ### 33.2 ###
2021-Dec-20 Mon 2.52 2.54 2.52 2.54 4,128,255 10,444,485 ### 85.4 ###
2021-Dec-17 Fri 2.54 2.55 2.53 2.53 17,196,246 ### ### 40.9 ###
2021-Dec-16 Thu 2.54 2.54 2.52 2.54 17,405,973 ### ### ### ###
2021-Dec-15 Wed 2.52 2.54 2.52 2.53 ### ### ### ### ###
2021-Dec-14 Tue 2.52 2.54 2.52 2.52 9,377,075 ### ### 68.5 ###
2021-Dec-13 Mon 2.53 2.53 2.52 2.52 ### 12,563,425 ### ### ###
2021-Dec-10 Fri 2.52 2.54 2.52 2.52 9,254,970 23,415,074 ### ### ###
2021-Dec-09 Thu 2.52 2.53 2.51 2.52 34,073,686 85,865,688 ### 69.3 ###
2021-Dec-08 Wed 2.53 ### 2.51 2.52 7,711,626 19,452,576 ### 31.6 ###
2021-Dec-07 Tue 2.54 2.54 2.52 2.52 ### 9,284,583 -0.8 32.0 ###
2021-Dec-06 Mon 2.53 2.55 2.525 2.54 ### 10,081,385 ### ### ###
2021-Dec-03 Fri 2.54 2.545 2.52 2.52 ### 15,330,787 -0.8 ### ###
2021-Dec-02 Thu 2.54 2.545 2.53 2.53 ### ### ### ### ###
2021-Dec-01 Wed 2.54 2.545 2.52 2.53 7,244,273 18,346,121 ### ### ###
2021-Nov-30 Tue 2.53 2.54 2.52 2.54 13,150,681 33,271,222 ### 63.7 ###
2021-Nov-29 Mon 2.54 2.56 2.52 2.52 ### 12,684,843 -0.8 25.8 ###
2021-Nov-26 Fri 2.54 2.555 2.53 2.54 ### 13,841,359 ### ### ###
2021-Nov-25 Thu 2.55 2.56 2.54 2.54 ### ### ### ### ###
2021-Nov-24 Wed 2.55 2.56 2.55 2.56 4,317,929 ### ### ### ###
2021-Nov-23 Tue 2.55 ### 2.55 2.56 10,084,784 ### ### 71.7 ###
2021-Nov-22 Mon 2.56 2.56 2.55 2.55 ### ### ### ### ###
2021-Nov-19 Fri 2.55 2.56 2.55 2.56 9,024,975 ### ### ### ###
2021-Nov-18 Thu 2.55 2.56 2.55 2.55 ### 23,902,776 ### ### ###
2021-Nov-17 Wed 2.56 2.56 2.55 2.55 16,824,389 ### ### ### ###
2021-Nov-16 Tue 2.55 2.57 2.54 2.55 ### ### ### ### ###
2021-Nov-15 Mon ### ### ### ### ### ### ### 33.5 ###
2021-Nov-12 Fri ### ### ### ### 9,077,959 23,670,778 ### 61.9 ###
2021-Nov-11 Thu 2.58 ### 2.58 2.58 7,816,259 ### ### ### 38.5
2021-Nov-10 Wed 2.58 2.59 2.575 2.59 ### 14,173,581 0.4 ### ###
2021-Nov-09 Tue 2.58 2.59 2.575 2.58 11,171,180 28,849,572 ### 68.1 38.5
2021-Nov-08 Mon 2.58 2.58 2.57 2.58 ### ### ### 73.3 38.5
2021-Nov-05 Fri 2.59 2.59 2.56 2.57 7,568,141 ### -0.8 34.5 38.4
2021-Nov-04 Thu 2.59 ### 2.58 2.59 16,608,555 43,016,157 ### ### ###
2021-Nov-03 Wed 2.59 ### 2.57 2.59 22,444,157 ### ### ### ###
2021-Nov-02 Tue 2.59 ### 2.57 2.57 ### ### -0.8 42.6 38.4
2021-Nov-01 Mon 2.55 ### 2.54 2.56 ### 46,703,452 ### ### ###
2021-Oct-29 Fri 2.49 2.51 2.45 2.47 6,809,174 16,886,751 ### ### 36.9
2021-Oct-28 Thu 2.45 2.5 2.45 2.5 3,341,146 ### 2.0 ### ###
2021-Oct-27 Wed 2.48 ### 2.46 2.47 ### ### ### 44.9 36.9
2021-Oct-26 Tue 2.48 2.5 2.45 2.47 2,976,224 7,366,154 ### 41.2 36.9
2021-Oct-25 Mon 2.51 2.51 2.48 2.49 4,483,446 ### ### 35.5 37.2
2021-Oct-22 Fri 2.5 2.53 2.49 2.51 ### ### ### 70.1 37.5
2021-Oct-21 Thu 2.51 2.52 2.49 2.51 ### 19,170,677 ### ### 37.5
2021-Oct-20 Wed 2.49 2.52 2.48 2.51 13,176,829 32,942,072 ### 75.7 37.5
2021-Oct-19 Tue 2.48 2.51 2.48 2.48 8,949,184 ### ### 64.5 37.0
2021-Oct-18 Mon 2.5 ### 2.48 2.49 ### ### ### ### 37.2
2021-Oct-15 Fri 2.49 2.51 2.47 2.5 6,915,341 ### ### ### ###
2021-Oct-14 Thu 2.47 2.485 2.45 2.48 2,810,253 ### ### 64.9 37.0
2021-Oct-13 Wed 2.46 2.48 2.43 2.47 3,291,644 8,080,986 ### ### 36.9
2021-Oct-12 Tue 2.48 2.49 2.45 2.48 4,889,385 12,076,780 ### ### 37.0
2021-Oct-11 Mon 2.5 2.52 2.46 2.49 ### ### ### 37.3 37.2
2021-Oct-08 Fri 2.5 2.51 2.48 2.5 ### ### ### ### ###
2021-Oct-07 Thu 2.5 2.52 2.48 2.49 18,524,770 46,311,925 ### 31.6 37.2
2021-Oct-06 Wed 2.53 2.55 2.5 2.52 ### ### ### ### ###
2021-Oct-05 Tue 2.53 2.58 2.525 2.57 ### 22,642,985 1.6 ### 38.4
2021-Oct-04 Mon 2.51 2.56 2.51 2.54 5,029,256 ### ### ### ###
2021-Oct-01 Fri 2.52 2.56 2.5 2.53 7,968,874 20,161,251 ### 73.9 ###
2021-Sep-30 Thu 2.55 2.58 2.52 2.52 8,943,374 ### -1.2 ### ###
2021-Sep-29 Wed 2.52 2.57 2.5 2.56 12,574,059 ### 1.6 79.5 ###
2021-Sep-28 Tue 2.56 2.58 2.54 2.54 ### ### -0.8 44.8 ###
2021-Sep-27 Mon 2.52 2.59 2.52 2.58 ### 19,453,425 2.4 85.8 38.5
2021-Sep-24 Fri 2.56 2.59 2.545 2.55 9,653,753 ### ### ### ###
2021-Sep-23 Thu 2.51 2.58 2.49 2.58 13,485,670 34,186,173 2.8 82.0 38.5
2021-Sep-22 Wed 2.55 2.56 2.455 2.52 ### 67,318,626 -1.2 24.0 ###
2021-Sep-21 Tue 2.49 ### 2.49 2.59 21,337,588 ### ### ### ###
2021-Sep-20 Mon ### 2.42 ### ### 14,370,828 ### -0.8 62.0 ###
2021-Sep-17 Fri ### ### 1.975 ### ### ### -0.8 ### 29.6
2021-Sep-16 Thu ### ### 1.975 ### 6,848,541 ### 0.8 ### ###
2021-Sep-15 Wed ### ### 1.9625 1.985 5,181,525 10,252,942 0.3 ### ###
2021-Sep-14 Tue ### ### ### ### 4,316,279 ### ### ### 29.6
2021-Sep-13 Mon 1.945 ### ### ### ### ### 1.3 ### ###
2021-Sep-10 Fri ### ### 1.955 1.955 ### 9,754,152 ### ### ###
2021-Sep-09 Thu ### ### ### 1.955 ### ### -1.8 43.3 ###
2021-Sep-08 Wed ### ### ### ### ### 8,348,477 ### ### ###
2021-Sep-07 Tue ### 1.985 ### ### 6,475,522 ### 1.0 ### 29.6
2021-Sep-06 Mon ### ### ### ### ### ### ### 79.0 29.3
2021-Sep-03 Fri ### ### ### ### ### 9,808,480 ### ### 29.1
2021-Sep-02 Thu ### 1.925 1.8875 ### 6,045,284 11,523,822 ### ### 28.6
2021-Sep-01 Wed 1.925 ### 1.8975 ### 6,789,150 ### ### 36.1 ###
2021-Aug-31 Tue ### ### ### ### ### 15,287,355 -1.5 23.5 ###
2021-Aug-30 Mon ### 1.9775 ### 1.955 ### 11,679,788 ### 31.3 ###
     Prev Section Enhanced    Basic Format Daily Prices for AST    Bottom Next Section
Basic Prices for AST
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:43:50 thru 2022-05-22 11:43:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000