(AST) AUSNET SERVICES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 11:23:38 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AST) AUSNET SERVICES LIMITED home page...

TOC Company Info for AST Fundamental

Company Details for (AST) AUSNET SERVICES LIMITED

Listing Code	AST
Listing Name	AUSNET SERVICES LIMITED
GICS Sector	Utilities
Company Listing	ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AST .. Monday 14th October 2019

AST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AST

Fundamental Data for (AST) AUSNET SERVICES LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	1.76	###	1.72	1.58	1.55
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	1.77	###	1.73	###	1.55
Year Low	1.74	###	1.71	1.58	1.52
Net Profit Margin%	###	###	###	###	###
Operating Margin%	###	###	###	###	###
Return on Avg Assets%	0.47	0.47	0.47	0.47	0.47
Return on Avg Equity%	###	###	###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AST Options

Score Company AST for Ownership

News Details for (AST) AUSNET SERVICES LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2019-10-01 15:51 GMT,} Price Closed at $1.815	-3
Price range $1.222 -> $1.995, for Dates 2014-Aug-05 Tue -> 2019-Sep-30 Mon
2	< an >	2019-06-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 4.86c 2.187C FRANKED@30% NIL CFI DRP 45 %Percentage Franked
3	< an >	2019-05-22	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 4.86c 2.187C FRANKED@30% NIL CFI DRP 45 %Percentage Franked
4	< an >	2019-05-21	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 4.86c 2.187C FRANKED@30% NIL CFI DRP 45 %Percentage Franked
5	< an >	2018-12-20	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.86c 1.94C FRANKED@30% N IL CFI DRP 40 %Percentage Franked
6	< an >	2018-11-20	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.86c 1.94C FRANKED@30% N IL CFI DRP 40 %Percentage Franked
7	< an >	2018-11-19	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.86c 1.94C FRANKED@30% N IL CFI DRP 40 %Percentage Franked
8	< an	2014-08-05	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (SPN ) > (AST )	0
Old Code(SPN) SP AusNet... AusNet Services

News Options owned by AST Warrants

No OPTIONS for company (AST) AUSNET SERVICES LIMITED.

Options Warrants owned by AST Charting

Warrants for Company (AST) AUSNET SERVICES LIMITED

Ctr	Warrant Code	Effective As At Date	Type of Warrant	Expiry Date	Ratio	Exercise	Style Eur/ Amer	Issuer	Reg- istry	Notes
1	ASTKOA	###	MINI Call	###	1	###	A	CITIWARRANTS	COR
2	ASTKOB	###	MINI Call	###	1	###	A	CITIWARRANTS	COR

Warrants Price Charting Ext_Verification

Various chartings for (AST) AUSNET SERVICES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.222	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AST

Weekly Format Enhanced Daily Prices for AST Basic

End of day Prices (Enhanced format),

last 120 Days for (AST) AUSNET SERVICES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
2019-Oct-14 Mon	###	1.82	###	###	3,799,057	###	###	###
2019-Oct-11 Fri	1.82	1.82	###	1.81	3,884,359	7,020,978	-0.5	29.1
2019-Oct-10 Thu	1.81	1.825	###	###	4,582,523	###	-0.3	###
2019-Oct-09 Wed	###	1.825	###	1.81	###	11,140,041	0.3	72.7
2019-Oct-08 Tue	1.81	1.82	1.785	1.8	###	###	-0.6	###
2019-Oct-07 Mon	1.81	1.81	1.78	1.8	2,810,844	###	-0.6	###
2019-Oct-04 Fri	1.78	1.8	1.77	1.8	###	###	1.1	78.5
2019-Oct-03 Thu	1.79	1.79	###	1.785	5,791,351	10,294,126	-0.3	34.0
2019-Oct-02 Wed	1.83	###	1.8	###	###	###	###	24.4
2019-Oct-01 Tue	1.83	1.83	1.81	1.83	###	###	###	###
2019-Sep-30 Mon	1.81	1.82	###	###	###	###	0.3	###
2019-Sep-27 Fri	1.775	###	1.775	###	4,105,050	###	###	###
2019-Sep-26 Thu	1.77	1.78	1.76	###	4,636,740	8,207,029	-0.3	38.3
2019-Sep-25 Wed	1.775	1.785	1.755	###	###	###	###	###
2019-Sep-24 Tue	1.77	1.775	1.755	1.76	###	11,584,427	###	###
2019-Sep-23 Mon	1.79	1.8	1.76	1.76	4,702,027	###	-1.7	###
2019-Sep-20 Fri	1.775	###	1.775	1.79	13,042,688	###	0.8	###
2019-Sep-19 Thu	###	1.785	###	1.775	###	###	###	75.1
2019-Sep-18 Wed	###	1.775	1.755	###	###	8,235,375	###	###
2019-Sep-17 Tue	1.75	1.775	1.745	1.77	###	8,172,676	1.1	###
2019-Sep-16 Mon	###	###	1.74	1.755	###	###	###	###
2019-Sep-13 Fri	1.785	1.79	1.775	1.78	5,603,822	###	-0.3	33.9
2019-Sep-12 Thu	1.78	###	1.77	1.79	4,901,489	8,729,551	###	76.2
2019-Sep-11 Wed	1.745	1.77	1.74	1.76	4,786,145	8,399,684	###	###
2019-Sep-10 Tue	1.77	1.77	1.74	1.75	3,857,474	###	###	###
2019-Sep-09 Mon	1.775	1.78	1.76	###	###	###	###	###
2019-Sep-06 Fri	1.77	1.775	1.757	1.77	3,000,555	5,298,980	###	###
2019-Sep-05 Thu	###	1.787	1.76	1.78	###	###	0.9	71.0
2019-Sep-04 Wed	1.785	1.8	1.77	1.78	###	12,150,145	-0.3	28.9
2019-Sep-03 Tue	1.78	1.8	1.77	1.79	5,496,371	9,811,022	###	###
2019-Sep-02 Mon	1.79	1.8	1.78	1.785	1,638,157	###	-0.3	36.3
2019-Aug-30 Fri	1.8	###	1.78	1.8	###	10,582,057	###	###
2019-Aug-29 Thu	1.77	1.79	###	1.79	###	9,995,358	###	80.4
2019-Aug-28 Wed	1.76	1.785	1.76	1.78	###	###	###	###
2019-Aug-27 Tue	###	1.775	1.76	###	###	###	###	63.6
2019-Aug-26 Mon	1.76	1.785	1.76	1.775	###	7,911,941	0.9	###
2019-Aug-23 Fri	1.77	1.8	1.755	###	###	###	###	81.3
2019-Aug-22 Thu	1.76	1.775	1.755	1.77	###	###	###	75.7
2019-Aug-21 Wed	1.77	1.775	1.755	###	5,815,371	10,264,129	-0.3	###
2019-Aug-20 Tue	###	1.77	1.755	###	###	11,497,555	###	66.0
2019-Aug-19 Mon	1.775	1.78	1.755	1.755	3,386,120	###	-1.1	23.1
2019-Aug-16 Fri	1.775	1.79	1.76	###	###	13,098,426	###	###
2019-Aug-15 Thu	1.785	1.79	1.76	1.77	###	###	-0.8	37.8
2019-Aug-14 Wed	1.79	###	1.78	1.79	6,642,843	###	###	70.8
2019-Aug-13 Tue	1.775	###	1.77	1.78	7,623,346	###	0.3	74.4
2019-Aug-12 Mon	1.78	1.785	###	1.775	3,848,122	###	-0.3	###
2019-Aug-09 Fri	1.8	###	###	1.785	###	###	###	###
2019-Aug-08 Thu	1.785	1.8	1.757	1.8	###	###	0.8	65.7
2019-Aug-07 Wed	###	###	1.755	###	###	18,951,628	###	78.8
2019-Aug-06 Tue	1.76	1.785	1.752	1.76	12,327,388	21,800,985	###	72.4
2019-Aug-05 Mon	1.78	1.8	1.777	1.78	###	###	###	###
2019-Aug-02 Fri	1.79	###	1.775	1.78	###	40,137,042	-0.6	###
2019-Aug-01 Thu	1.785	###	1.782	1.79	###	13,858,084	0.3	###
2019-Jul-31 Wed	###	1.81	1.775	1.775	7,866,484	14,100,672	###	23.9
2019-Jul-30 Tue	1.82	1.82	###	1.81	###	###	-0.5	32.5
2019-Jul-29 Mon	###	1.81	1.79	###	4,290,658	7,723,184	###	67.7
2019-Jul-26 Fri	1.81	###	###	1.8	###	18,866,088	-0.6	30.4
2019-Jul-25 Thu	1.82	1.83	1.81	1.81	6,808,572	###	-0.5	###
2019-Jul-24 Wed	###	1.822	###	###	###	###	###	###
2019-Jul-23 Tue	1.79	###	1.79	1.8	###	12,139,080	0.6	73.4
2019-Jul-22 Mon	1.825	###	###	1.8	###	###	-1.4	###
2019-Jul-19 Fri	1.83	1.845	1.827	1.84	###	###	0.5	###
2019-Jul-18 Thu	###	1.857	1.82	###	###	8,629,382	###	70.4
2019-Jul-17 Wed	1.855	1.872	###	###	5,879,387	10,897,443	-1.1	###
2019-Jul-16 Tue	1.86	###	1.84	###	###	###	###	73.5
2019-Jul-15 Mon	1.88	1.89	1.85	1.86	###	15,898,545	###	26.1
2019-Jul-12 Fri	###	###	1.885	1.89	4,188,751	###	###	###
2019-Jul-11 Thu	###	1.922	###	###	###	###	###	65.4
2019-Jul-10 Wed	###	1.925	###	###	###	###	0.5	###
2019-Jul-09 Tue	###	###	1.885	###	###	###	###	###
2019-Jul-08 Mon	###	1.925	1.88	1.885	10,271,053	19,540,678	-1.8	###
2019-Jul-05 Fri	1.945	###	###	###	5,124,621	###	-1.5	###
2019-Jul-04 Thu	###	1.945	###	###	8,775,620	16,936,946	###	64.0
2019-Jul-03 Wed	1.89	###	1.89	###	###	###	1.6	83.2
2019-Jul-02 Tue	1.89	###	1.882	1.885	###	###	###	31.5
2019-Jul-01 Mon	1.89	###	1.88	1.885	###	###	###	###
2019-Jun-28 Fri	###	###	1.87	1.875	6,413,654	12,153,874	-2.1	20.4
2019-Jun-27 Thu	###	###	###	###	###	9,235,271	###	###
2019-Jun-26 Wed	###	1.945	###	###	6,239,375	###	-0.8	28.8
2019-Jun-25 Tue	###	###	###	1.945	5,212,970	10,152,259	###	###
2019-Jun-24 Mon	###	###	###	1.945	3,787,184	7,375,540	###	32.8
2019-Jun-21 Fri	###	###	###	###	###	###	###	27.4
2019-Jun-20 Thu	1.985	###	###	1.975	9,833,225	19,469,785	###	28.6
2019-Jun-19 Wed	1.955	###	###	###	7,073,621	###	-0.3	###
2019-Jun-18 Tue	###	1.957	###	1.955	8,975,754	17,377,059	1.8	###
2019-Jun-17 Mon	###	1.955	###	###	6,326,772	12,226,486	-2.1	###
2019-Jun-14 Fri	1.89	1.957	1.89	1.945	###	16,048,978	###	###
2019-Jun-13 Thu	1.89	1.89	1.875	1.89	###	7,492,526	###	###
2019-Jun-12 Wed	1.85	1.877	1.85	1.87	###	8,384,281	1.1	###
2019-Jun-11 Tue	1.87	1.885	1.84	1.855	6,161,549	11,475,885	###	27.5
2019-Jun-07 Fri	1.84	1.855	1.82	1.855	5,825,145	###	###	76.2
2019-Jun-06 Thu	1.81	###	1.8	###	###	###	1.4	83.7
2019-Jun-05 Wed	1.8	###	1.785	###	5,297,578	9,535,640	-0.3	37.9
2019-Jun-04 Tue	1.78	1.8	1.775	###	###	8,942,673	0.8	###
2019-Jun-03 Mon	1.77	1.785	1.77	1.78	###	###	###	84.2
2019-May-31 Fri	1.77	1.78	1.76	1.78	4,572,387	8,093,124	###	###
2019-May-30 Thu	1.78	1.79	###	1.78	###	###	###	73.2
2019-May-29 Wed	1.78	1.79	1.78	1.79	###	12,306,871	###	###
2019-May-28 Tue	###	1.8	1.775	1.79	###	19,767,229	-0.3	###
2019-May-27 Mon	1.81	1.82	1.785	1.79	3,675,542	###	###	###
2019-May-24 Fri	###	1.82	1.8	1.81	3,236,257	5,857,625	0.3	###
2019-May-23 Thu	###	1.825	1.8	###	###	9,765,556	###	###
2019-May-22 Wed	###	###	1.79	1.8	###	5,915,240	-0.3	###
2019-May-21 Tue	1.82	1.825	1.8	1.81	4,396,179	7,968,074	-0.5	###
2019-May-20 Mon	1.87	1.877	1.855	1.87	2,805,758	5,235,544	###	72.1
2019-May-17 Fri	1.85	###	1.85	1.86	5,717,347	10,625,689	0.5	74.6
2019-May-16 Thu	1.845	1.85	1.83	1.845	15,986,043	###	###	###
2019-May-15 Wed	1.83	1.84	###	###	###	###	0.3	63.6
2019-May-14 Tue	1.83	1.84	1.82	###	7,613,078	###	0.3	###
2019-May-13 Mon	1.84	1.85	1.825	###	4,107,540	###	-0.3	###
2019-May-10 Fri	1.825	1.857	###	1.855	5,419,221	###	1.6	###
2019-May-09 Thu	1.79	1.822	1.79	1.82	6,193,625	11,185,686	1.7	###
2019-May-08 Wed	1.79	###	1.79	1.8	###	7,368,551	0.6	###
2019-May-07 Tue	1.8	###	###	1.8	###	###	###	71.8
2019-May-06 Mon	1.79	###	1.777	1.8	###	5,350,186	0.6	84.0
2019-May-03 Fri	1.8	1.81	###	1.8	2,104,843	3,793,979	###	67.9
2019-May-02 Thu	1.775	1.8	1.772	###	###	###	1.1	###
2019-May-01 Wed	###	###	1.77	1.775	2,367,379	4,219,853	###	###
2019-Apr-30 Tue	1.8	1.8	1.775	1.775	3,828,288	###	-1.4	23.3
2019-Apr-29 Mon	1.8	###	1.79	###	2,184,626	###	0.3	73.8

Enhanced Basic Format Daily Prices for AST Bottom

Basic Prices for AST

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AST) AUSNET SERVICES LIMITED home page...

Company Details for (AST) AUSNET SERVICES LIMITED

Fundamental Data for (AST) AUSNET SERVICES LIMITED

News Details for (AST) AUSNET SERVICES LIMITED

No OPTIONS for company (AST) AUSNET SERVICES LIMITED.

Warrants for Company (AST) AUSNET SERVICES LIMITED

Various chartings for (AST) AUSNET SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AST) AUSNET SERVICES LIMITED home page...

Company Details for (AST) AUSNET SERVICES LIMITED

Fundamental Data for (AST) AUSNET SERVICES LIMITED

News Details for (AST) AUSNET SERVICES LIMITED

No OPTIONS for company (AST) AUSNET SERVICES LIMITED.

Warrants for Company (AST) AUSNET SERVICES LIMITED

Various chartings for (AST) AUSNET SERVICES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom