eg: Prices for BHP
Currently Sun 21-Oct-17 05:08:24 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AST) AUSNET SERVICES LIMITED home page...
TOC Company Info for AST Fundamental 
| Listing Code | AST |
| Listing Name | AUSNET SERVICES LIMITED |
| GICS Sector | Utilities |
| Company Listing | ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for AST .. Friday 15th October 2021
AST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
Company Fundamental Data News More Historic Detail for Company AST
| DATE | ### | ### | 2021-07-28 | ### | ### |
|---|---|---|---|---|---|
| SHARE PRICE | 2.56 | 1.955 | 1.84 | 1.755 | 1.755 |
| MARKET CAP | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | |||||
| Price to Earnings (PE) Price/EPS | 31.5 | ### | 22.75 | 22 | 21.88 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | |||||
| DEBT EQUITY | |||||
| Net Tangible Assets (NTA) | |||||
| DIV COVER | |||||
| SHARE PRICE NTA | |||||
| CVGI | |||||
| FRANK | |||||
| DIVPS | |||||
| 52 WK HI LAST% | |||||
| 52 WK LO LAST% | |||||
| ALLORDS DIVYIELD | |||||
| DIV YIELD ALLORDS DIV YIELD | |||||
| ALLORDS PE | |||||
| PE ALLORDSPE | |||||
| EARNINGS YIELD BOND RATE | |||||
| DIV YIELD BONDRATE | |||||
| 10 YEAR BOND YIELD | |||||
| AUD | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### |
| DMI | |||||
| RS I5 | |||||
| STOCH | |||||
| ADX | |||||
| MOV 10 | |||||
| MOV 40 | |||||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | |||||
| DIVIDEND FRANKING | |||||
| HIGHEST P | |||||
| LOWEST P | |||||
| STDEV | |||||
| Year High | ### | ### | ### | ### | ### |
| Year Low | ### | ### | ### | ### | ### |
| Net Profit Margin% | |||||
| Operating Margin% | |||||
| Return on Avg Assets% | |||||
| Return on Avg Equity% | |||||
| No. Employees | ### | ### | ### | ### | |
| 52Week High | ### | ### | ### | ### | ### |
| 52Week Low | ### | ### | ### | ### | ### |
Fundamental News for AST Options Score Company AST for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2021-09-10 | 2021-09-11 03:47 GMT, Price Closed at $1.955 | -4 |
| Price range $0.018 -> $2.1, for Dates 1996-Oct-25 Fri -> 2021-Sep-10 Fri |
||||
| 2 | < an > | 2020-06-25 | 2020-06-01 15:58 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked |
||||
| 3 | < an > | 2020-05-21 | 2020-06-01 15:58 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked |
||||
| 4 | < an > | 2020-05-20 | 2020-06-01 15:58 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked |
||||
| 5 | < an > | 2019-12-19 | 2019-12-15 23:51 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked |
||||
| 6 | < an > | 2019-11-19 | 2019-12-15 23:51 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked |
||||
| 7 | < an > | 2019-11-18 | 2019-12-15 23:51 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked |
||||
| 8 | < an > | 2019-06-27 | 2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
| Final Date Payable, Dividend Amount: 4.86c 2.187C FRANKED@30% NIL CFI DRP 45 %Percentage Franked |
||||
| 9 | < an > | 2019-05-22 | 2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
| Final Record Date, Dividend Amount: 4.86c 2.187C FRANKED@30% NIL CFI DRP 45 %Percentage Franked |
||||
| 10 | < an > | 2019-05-21 | 2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
| Final Ex Dividend, Dividend Amount: 4.86c 2.187C FRANKED@30% NIL CFI DRP 45 %Percentage Franked |
||||
| 11 | < an > | 2018-12-20 | 2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
| Interim Date Payable, Dividend Amount: 4.86c 1.94C FRANKED@30% N IL CFI DRP 40 %Percentage Franked |
||||
| 12 | < an > | 2018-11-20 | 2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
| Interim Record Date, Dividend Amount: 4.86c 1.94C FRANKED@30% N IL CFI DRP 40 %Percentage Franked |
||||
| 13 | < an > | 2018-11-19 | 2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
| Interim Ex Dividend, Dividend Amount: 4.86c 1.94C FRANKED@30% N IL CFI DRP 40 %Percentage Franked |
||||
| 14 | < an | 2014-08-05 | 2019-06-10 14:28 GMT, Name change Change of Company Code (SPN ) > (AST ) | 0 |
| Old Code(SPN) SP AusNet... AusNet Services |
||||
News Options owned by AST Warrants No OPTIONS for company (AST) AUSNET SERVICES LIMITED.
Options Warrants owned by AST Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ASTJOA | ### | Instalment MINI | 2025-02-26 | 1 | 1.0188 | A | CITIWARRANTS | COR | |
| 2 | ASTKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR | |
| 3 | ASTKOB | ### | MINI Call | ### | 1 | 1.1973 | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (AST) AUSNET SERVICES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AST, compared with All Ords (ASX)
- Max chart for AST (float)
- BigCharts for AST (BigCharts)
- Google stats for AST (Google)
- Max chart for AST, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AST (Yahoo)
- Financial Highlights for AST (Reuters)
- Company Announcements, Last 6 months for AST (ASX)
- Upcoming Company Events for AST (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### 0.0 MAX ### ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AST
Weekly Format Enhanced Daily Prices for AST Basic
last 120 Days for (AST) AUSNET SERVICES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.082021-Oct-15 Fri 2.49 2.51 2.47 2.5 6,915,341 ### ### ### 31.3 2021-Oct-14 Thu 2.47 2.485 2.45 2.48 2,810,253 ### ### 64.9 ### 2021-Oct-13 Wed 2.46 2.48 2.43 2.47 3,291,644 8,080,986 ### ### 30.9 2021-Oct-12 Tue 2.48 2.49 2.45 2.48 4,889,385 12,076,780 ### ### ### 2021-Oct-11 Mon 2.5 2.52 2.46 2.49 ### ### ### 37.3 31.1 2021-Oct-08 Fri 2.5 2.51 2.48 2.5 ### ### ### ### 31.3 2021-Oct-07 Thu 2.5 2.52 2.48 2.49 18,524,770 46,311,925 ### 31.6 31.1 2021-Oct-06 Wed 2.53 2.55 2.5 2.52 ### ### ### ### 31.5 2021-Oct-05 Tue 2.53 2.58 2.525 2.57 ### 22,642,985 1.6 ### 32.1 2021-Oct-04 Mon 2.51 2.56 2.51 2.54 5,029,256 ### ### ### 31.8 2021-Oct-01 Fri 2.52 2.56 2.5 2.53 7,968,874 20,161,251 ### 73.9 31.6 2021-Sep-30 Thu 2.55 2.58 2.52 2.52 8,943,374 ### -1.2 ### 31.5 2021-Sep-29 Wed 2.52 2.57 2.5 2.56 12,574,059 ### 1.6 79.5 ### 2021-Sep-28 Tue 2.56 2.58 2.54 2.54 ### ### -0.8 44.8 31.8 2021-Sep-27 Mon 2.52 2.59 2.52 2.58 ### 19,453,425 2.4 85.8 32.3 2021-Sep-24 Fri 2.56 2.59 2.545 2.55 9,653,753 ### ### ### 31.9 2021-Sep-23 Thu 2.51 2.58 2.49 2.58 13,485,670 34,186,173 2.8 82.0 32.3 2021-Sep-22 Wed 2.55 2.56 2.455 2.52 ### 67,318,626 -1.2 24.0 31.5 2021-Sep-21 Tue 2.49 ### 2.49 2.59 21,337,588 ### ### ### 32.4 2021-Sep-20 Mon ### 2.42 ### ### 14,370,828 ### -0.8 62.0 29.5 2021-Sep-17 Fri ### ### 1.975 ### ### ### -0.8 ### 24.8 2021-Sep-16 Thu ### ### 1.975 ### 6,848,541 ### 0.8 ### 24.9 2021-Sep-15 Wed ### ### 1.9625 1.985 5,181,525 10,252,942 0.3 ### 24.8 2021-Sep-14 Tue ### ### ### ### 4,316,279 ### ### ### 24.8 2021-Sep-13 Mon 1.945 ### ### ### ### ### 1.3 ### 24.6 2021-Sep-10 Fri ### ### 1.955 1.955 ### 9,754,152 ### ### 24.4 2021-Sep-09 Thu ### ### ### 1.955 ### ### -1.8 43.3 24.4 2021-Sep-08 Wed ### ### ### ### ### 8,348,477 ### ### 24.9 2021-Sep-07 Tue ### 1.985 ### ### 6,475,522 ### 1.0 ### 24.8 2021-Sep-06 Mon ### ### ### ### ### ### ### 79.0 24.6 2021-Sep-03 Fri ### ### ### ### ### 9,808,480 ### ### 24.4 2021-Sep-02 Thu ### 1.925 1.8875 ### 6,045,284 11,523,822 ### ### 23.9 2021-Sep-01 Wed 1.925 ### 1.8975 ### 6,789,150 ### ### 36.1 24.0 2021-Aug-31 Tue ### ### ### ### ### 15,287,355 -1.5 23.5 24.2 2021-Aug-30 Mon ### 1.9775 ### 1.955 ### 11,679,788 ### 31.3 24.4 2021-Aug-27 Fri 1.955 ### 1.945 ### ### 6,693,289 ### ### 24.6 2021-Aug-26 Thu 1.985 1.985 ### 1.955 5,020,750 9,853,221 ### ### 24.4 2021-Aug-25 Wed 2 2 ### 1.985 ### 8,248,678 -0.8 28.9 24.8 2021-Aug-24 Tue 2 ### ### ### 4,078,353 ### -0.3 ### 24.9 2021-Aug-23 Mon 1.975 ### ### 2 4,510,444 8,975,783 ### 73.9 25.0 2021-Aug-20 Fri 1.955 1.975 ### ### ### 6,483,770 ### 83.2 24.6 2021-Aug-19 Thu ### 1.9525 ### 1.945 3,330,486 ### 0.8 75.7 24.3 2021-Aug-18 Wed ### ### ### 1.945 ### 6,468,155 0.3 66.8 24.3 2021-Aug-17 Tue ### ### ### 1.925 ### 9,132,644 0.5 ### 24.1 2021-Aug-16 Mon ### ### ### ### 3,688,959 7,092,023 0.8 ### 24.2 2021-Aug-13 Fri ### ### ### 1.925 4,095,355 7,852,843 1.1 ### 24.1 2021-Aug-12 Thu ### 1.925 ### ### ### ### ### ### 23.9 2021-Aug-11 Wed 1.89 ### 1.8825 ### ### 12,851,884 1.3 ### 23.9 2021-Aug-10 Tue 1.885 1.8875 1.87 1.885 ### ### ### ### 23.6 2021-Aug-09 Mon 1.85 1.875 1.84 1.87 4,645,079 ### 1.1 79.5 23.4 2021-Aug-06 Fri 1.85 1.855 ### 1.845 3,364,527 6,207,552 -0.3 35.0 23.1 2021-Aug-05 Thu 1.84 1.8575 ### 1.855 3,164,273 ### ### 77.8 23.2 2021-Aug-04 Wed 1.855 1.86 ### 1.84 ### 11,598,976 ### 30.9 23.0 2021-Aug-03 Tue ### ### ### 1.85 ### 11,729,588 ### 74.1 23.1 2021-Aug-02 Mon 1.83 1.86 1.82 1.83 4,099,182 ### ### 66.0 22.9 2021-Jul-30 Fri 1.81 ### 1.79 1.825 7,739,574 14,027,977 0.8 ### 22.8 2021-Jul-29 Thu 1.82 1.83 ### ### ### ### -0.8 27.0 22.6 2021-Jul-28 Wed 1.85 1.86 1.82 1.82 ### ### -1.6 29.6 22.8 2021-Jul-27 Tue ### 1.845 1.82 1.84 4,377,928 8,022,553 0.3 73.6 23.0 2021-Jul-26 Mon 1.85 1.85 1.83 ### ### 7,217,455 ### 40.4 22.9 2021-Jul-23 Fri ### 1.85 1.83 1.845 ### 6,702,126 0.5 ### 23.1 2021-Jul-22 Thu 1.82 1.84 1.81 ### ### ### 0.8 ### 22.9 2021-Jul-21 Wed ### ### ### 1.81 ### ### -0.3 ### 22.6 2021-Jul-20 Tue ### 1.82 1.7825 1.8 5,186,751 ### 0.3 ### 22.5 2021-Jul-19 Mon ### 1.81 1.79 ### ### ### ### ### 22.6 2021-Jul-16 Fri 1.82 1.83 ### ### 6,341,579 ### -0.8 28.5 22.6 2021-Jul-15 Thu ### 1.88 1.81 1.82 7,972,778 14,709,775 ### 20.3 22.8 2021-Jul-14 Wed 1.755 1.86 1.755 1.84 22,716,251 41,059,623 4.8 ### 23.0 2021-Jul-13 Tue 1.76 1.77 1.75 1.77 ### ### ### ### 22.1 2021-Jul-12 Mon ### 1.77 1.745 1.755 ### ### ### ### 21.9 2021-Jul-09 Fri 1.755 1.775 1.74 1.755 5,445,655 ### ### 72.6 21.9 2021-Jul-08 Thu ### 1.775 1.755 ### 5,211,856 9,198,925 ### ### 22.1 2021-Jul-07 Wed 1.76 1.77 1.76 1.76 ### 7,530,884 ### ### 22.0 2021-Jul-06 Tue 1.775 1.78 1.755 1.755 3,699,422 6,538,728 -1.1 ### 21.9 2021-Jul-05 Mon ### 1.78 1.755 1.77 ### 4,572,589 0.3 72.7 22.1 2021-Jul-02 Fri 1.75 1.76 1.7375 1.76 3,672,985 ### 0.6 66.1 22.0 2021-Jul-01 Thu 1.745 ### ### 1.755 ### 4,591,823 0.6 ### 21.9 2021-Jun-30 Wed ### 1.78 1.745 1.75 5,705,447 10,055,850 -0.9 29.2 21.9 2021-Jun-29 Tue 1.775 1.78 1.755 1.78 4,430,758 ### 0.3 ### 22.3 2021-Jun-28 Mon 1.78 1.81 ### 1.8 3,887,089 6,948,171 1.1 84.1 22.5 2021-Jun-25 Fri 1.75 1.785 1.745 1.78 ### ### ### 80.3 22.3 2021-Jun-24 Thu 1.74 1.7525 1.73 1.74 5,565,521 ### ### ### 21.8 2021-Jun-23 Wed 1.775 1.78 1.74 1.745 5,642,455 9,930,720 ### 29.0 21.8 2021-Jun-22 Tue ### 1.825 1.78 1.785 ### 8,399,945 ### 30.0 22.3 2021-Jun-21 Mon 1.79 1.79 1.76 1.785 ### ### -0.3 54.7 22.3 2021-Jun-18 Fri 1.85 ### 1.825 1.825 9,397,782 ### -1.4 20.5 22.8 2021-Jun-17 Thu 1.83 1.845 1.82 1.83 5,613,245 10,286,271 ### 78.3 22.9 2021-Jun-16 Wed 1.84 ### 1.83 1.845 ### 8,276,277 0.3 78.9 23.1 2021-Jun-15 Tue 1.82 ### 1.81 1.83 ### 8,667,323 0.5 ### 22.9 2021-Jun-11 Fri ### 1.83 1.8 ### 4,075,323 ### ### ### 22.7 2021-Jun-10 Thu ### 1.82 ### 1.81 3,396,175 6,138,586 0.3 67.5 22.6 2021-Jun-09 Wed 1.78 ### 1.775 1.8 ### ### 1.1 ### 22.5 2021-Jun-08 Tue 1.785 1.785 ### 1.78 ### 9,924,387 -0.3 39.8 22.3 2021-Jun-07 Mon 1.775 1.79 ### 1.78 ### 7,023,951 0.3 ### 22.3 2021-Jun-04 Fri ### ### 1.775 1.785 ### 6,505,425 -0.6 ### 22.3 2021-Jun-03 Thu 1.8 1.8 1.775 1.78 ### ### ### ### 22.3 2021-Jun-02 Wed 1.76 1.785 1.74 1.785 4,998,151 8,809,241 1.4 ### 22.3 2021-Jun-01 Tue 1.755 ### ### 1.75 3,378,177 ### -0.3 ### 21.9 2021-May-31 Mon 1.77 1.775 1.745 1.755 3,854,572 6,784,046 -0.8 ### 21.9 2021-May-28 Fri 1.75 ### ### 1.755 5,607,389 ### 0.3 ### 21.9 2021-May-27 Thu 1.755 1.77 1.7425 1.745 ### 19,597,523 -0.6 ### 21.8 2021-May-26 Wed 1.73 ### 1.73 1.75 4,528,770 7,914,025 1.2 75.2 21.9 2021-May-25 Tue ### 1.74 ### 1.73 3,110,145 5,372,775 -0.3 ### 21.6 2021-May-24 Mon 1.74 1.745 1.73 1.73 ### ### -0.6 40.1 21.6 2021-May-21 Fri 1.745 1.75 1.73 ### ### 6,097,776 -0.6 34.9 21.7 2021-May-20 Thu 1.73 ### ### 1.73 5,690,986 ### ### 59.5 21.6 2021-May-19 Wed 1.78 ### ### 1.775 8,397,721 ### -0.3 ### 22.2 2021-May-18 Tue ### 1.82 1.78 1.785 5,826,770 10,488,186 -0.6 ### 22.3 2021-May-17 Mon ### 1.83 1.785 1.79 3,316,525 ### -1.4 ### 22.4 2021-May-14 Fri 1.79 ### ### 1.8 ### 7,712,483 0.6 ### 22.5 2021-May-13 Thu 1.75 1.82 1.745 1.77 ### ### 1.1 82.0 22.1 2021-May-12 Wed ### 1.8725 1.73 ### 10,086,958 ### -7.0 ### 21.7 2021-May-11 Tue 1.89 ### 1.88 1.88 4,106,280 ### -0.5 52.7 23.5 2021-May-10 Mon 1.88 1.89 1.87 1.885 3,095,551 ### ### ### 23.6 2021-May-07 Fri ### ### 1.88 1.89 4,355,383 8,275,227 -1.0 ### 23.6 2021-May-06 Thu 1.89 ### 1.89 ### ### 8,549,579 ### ### 23.8 2021-May-05 Wed 1.89 ### 1.885 1.89 3,597,179 6,816,654 ### ### 23.6 2021-May-04 Tue 1.89 ### 1.885 ### ### ### ### 70.4 23.7 2021-May-03 Mon ### ### 1.87 1.89 ### 14,428,887 -0.5 47.9 23.6 2021-Apr-30 Fri ### 1.925 1.8925 ### 4,141,746 7,905,557 -1.0 ### 23.7 Enhanced Basic Format Daily Prices for AST Bottom Basic Prices for AST
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 05:08:24 thru 2021-10-17 05:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000