Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-10-15 11:23:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AST) AUSNET SERVICES LIMITED home page...

     Prev Section TOC    Company Info for AST    Fundamental Next Section


Company Details for (AST) AUSNET SERVICES LIMITED

Listing CodeAST
Listing NameAUSNET SERVICES LIMITED
GICS SectorUtilities
Company ListingASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for AST .. Monday 14th October 2019

AST is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 15 19:31:49 AEDT 2019
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AST


Fundamental Data for (AST) AUSNET SERVICES LIMITED

DATE2017-10-29###2017-05-24###2016-04-22
SHARE PRICE1.76###1.721.581.55
MARKET CAP###############
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High1.77###1.73###1.55
Year Low1.74###1.711.581.52
Net Profit Margin%###############
Operating Margin%###############
Return on Avg Assets%0.470.470.470.470.47
Return on Avg Equity%###############
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AST    Options Next Section

Score Company AST for Ownership


News Details for (AST) AUSNET SERVICES LIMITED

CtrLinksDateNewsScore
1 an >2019-09-30  2019-10-01 15:51 GMT, Price
Closed at $1.815
-3
Price range $1.222 -> $1.995, for Dates 2014-Aug-05 Tue -> 2019-Sep-30 Mon
 
2< an >2019-06-27  2019-09-04 20:52 GMT, Dividend
Final Date Payable
0
Final Date Payable, Dividend Amount: 4.86c
2.187C FRANKED@30% NIL CFI DRP
45 %Percentage Franked
 
3< an >2019-05-22  2019-09-04 20:52 GMT, ex_Dividend
Final Record Date
0
Final Record Date, Dividend Amount: 4.86c
2.187C FRANKED@30% NIL CFI DRP
45 %Percentage Franked
 
4< an >2019-05-21  2019-09-04 20:52 GMT, ex_Dividend
Final Ex Dividend
0
Final Ex Dividend, Dividend Amount: 4.86c
2.187C FRANKED@30% NIL CFI DRP
45 %Percentage Franked
 
5< an >2018-12-20  2019-09-04 20:52 GMT, Dividend
Interim Date Payable
0
Interim Date Payable, Dividend Amount: 4.86c
1.94C FRANKED@30% N IL CFI DRP
40 %Percentage Franked
 
6< an >2018-11-20  2019-09-04 20:52 GMT, ex_Dividend
Interim Record Date
0
Interim Record Date, Dividend Amount: 4.86c
1.94C FRANKED@30% N IL CFI DRP
40 %Percentage Franked
 
7< an >2018-11-19  2019-09-04 20:52 GMT, ex_Dividend
Interim Ex Dividend
0
Interim Ex Dividend, Dividend Amount: 4.86c
1.94C FRANKED@30% N IL CFI DRP
40 %Percentage Franked
 
8< an 2014-08-05  2019-06-10 07:28 GMT, Name change
Change of Company Code (SPN ) > (AST )
0
Old Code(SPN) SP AusNet... AusNet Services
 

     Prev Section News    Options owned by AST    Warrants Next Section
No OPTIONS for company (AST) AUSNET SERVICES LIMITED.
     Prev Section Options    Warrants owned by AST    Charting Next Section


Warrants for Company (AST) AUSNET SERVICES LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1ASTKOA###MINI Call###1###ACITIWARRANTSCOR
2ASTKOB###MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AST) AUSNET SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.222###0.0
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AST

     Prev Section Weekly    Format Enhanced Daily Prices for AST    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AST) AUSNET SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2019-Oct-14 Mon###1.82######3,799,057#########0.0
2019-Oct-11 Fri1.821.82###1.813,884,3597,020,978-0.529.10.0
2019-Oct-10 Thu1.811.825######4,582,523###-0.3###0.0
2019-Oct-09 Wed###1.825###1.81###11,140,0410.372.70.0
2019-Oct-08 Tue1.811.821.7851.8######-0.6###0.0
2019-Oct-07 Mon1.811.811.781.82,810,844###-0.6###0.0
2019-Oct-04 Fri1.781.81.771.8######1.178.50.0
2019-Oct-03 Thu1.791.79###1.7855,791,35110,294,126-0.334.00.0
2019-Oct-02 Wed1.83###1.8############24.40.0
2019-Oct-01 Tue1.831.831.811.83############0.0
2019-Sep-30 Mon1.811.82############0.3###0.0
2019-Sep-27 Fri1.775###1.775###4,105,050#########0.0
2019-Sep-26 Thu1.771.781.76###4,636,7408,207,029-0.338.30.0
2019-Sep-25 Wed1.7751.7851.755###############0.0
2019-Sep-24 Tue1.771.7751.7551.76###11,584,427######0.0
2019-Sep-23 Mon1.791.81.761.764,702,027###-1.7###0.0
2019-Sep-20 Fri1.775###1.7751.7913,042,688###0.8###0.0
2019-Sep-19 Thu###1.785###1.775#########75.10.0
2019-Sep-18 Wed###1.7751.755######8,235,375######0.0
2019-Sep-17 Tue1.751.7751.7451.77###8,172,6761.1###0.0
2019-Sep-16 Mon######1.741.755############0.0
2019-Sep-13 Fri1.7851.791.7751.785,603,822###-0.333.90.0
2019-Sep-12 Thu1.78###1.771.794,901,4898,729,551###76.20.0
2019-Sep-11 Wed1.7451.771.741.764,786,1458,399,684######0.0
2019-Sep-10 Tue1.771.771.741.753,857,474#########0.0
2019-Sep-09 Mon1.7751.781.76###############0.0
2019-Sep-06 Fri1.771.7751.7571.773,000,5555,298,980######0.0
2019-Sep-05 Thu###1.7871.761.78######0.971.00.0
2019-Sep-04 Wed1.7851.81.771.78###12,150,145-0.328.90.0
2019-Sep-03 Tue1.781.81.771.795,496,3719,811,022######0.0
2019-Sep-02 Mon1.791.81.781.7851,638,157###-0.336.30.0
2019-Aug-30 Fri1.8###1.781.8###10,582,057######0.0
2019-Aug-29 Thu1.771.79###1.79###9,995,358###80.40.0
2019-Aug-28 Wed1.761.7851.761.78############0.0
2019-Aug-27 Tue###1.7751.76############63.60.0
2019-Aug-26 Mon1.761.7851.761.775###7,911,9410.9###0.0
2019-Aug-23 Fri1.771.81.755############81.30.0
2019-Aug-22 Thu1.761.7751.7551.77#########75.70.0
2019-Aug-21 Wed1.771.7751.755###5,815,37110,264,129-0.3###0.0
2019-Aug-20 Tue###1.771.755######11,497,555###66.00.0
2019-Aug-19 Mon1.7751.781.7551.7553,386,120###-1.123.10.0
2019-Aug-16 Fri1.7751.791.76######13,098,426######0.0
2019-Aug-15 Thu1.7851.791.761.77######-0.837.80.0
2019-Aug-14 Wed1.79###1.781.796,642,843######70.80.0
2019-Aug-13 Tue1.775###1.771.787,623,346###0.374.40.0
2019-Aug-12 Mon1.781.785###1.7753,848,122###-0.3###0.0
2019-Aug-09 Fri1.8######1.785############0.0
2019-Aug-08 Thu1.7851.81.7571.8######0.865.70.0
2019-Aug-07 Wed######1.755######18,951,628###78.80.0
2019-Aug-06 Tue1.761.7851.7521.7612,327,38821,800,985###72.40.0
2019-Aug-05 Mon1.781.81.7771.78############0.0
2019-Aug-02 Fri1.79###1.7751.78###40,137,042-0.6###0.0
2019-Aug-01 Thu1.785###1.7821.79###13,858,0840.3###0.0
2019-Jul-31 Wed###1.811.7751.7757,866,48414,100,672###23.90.0
2019-Jul-30 Tue1.821.82###1.81######-0.532.50.0
2019-Jul-29 Mon###1.811.79###4,290,6587,723,184###67.70.0
2019-Jul-26 Fri1.81######1.8###18,866,088-0.630.40.0
2019-Jul-25 Thu1.821.831.811.816,808,572###-0.5###0.0
2019-Jul-24 Wed###1.822##################0.0
2019-Jul-23 Tue1.79###1.791.8###12,139,0800.673.40.0
2019-Jul-22 Mon1.825######1.8######-1.4###0.0
2019-Jul-19 Fri1.831.8451.8271.84######0.5###0.0
2019-Jul-18 Thu###1.8571.82######8,629,382###70.40.0
2019-Jul-17 Wed1.8551.872######5,879,38710,897,443-1.1###0.0
2019-Jul-16 Tue1.86###1.84############73.50.0
2019-Jul-15 Mon1.881.891.851.86###15,898,545###26.10.0
2019-Jul-12 Fri######1.8851.894,188,751#########0.0
2019-Jul-11 Thu###1.922###############65.40.0
2019-Jul-10 Wed###1.925############0.5###0.0
2019-Jul-09 Tue######1.885###############0.0
2019-Jul-08 Mon###1.9251.881.88510,271,05319,540,678-1.8###0.0
2019-Jul-05 Fri1.945#########5,124,621###-1.5###0.0
2019-Jul-04 Thu###1.945######8,775,62016,936,946###64.00.0
2019-Jul-03 Wed1.89###1.89#########1.683.20.0
2019-Jul-02 Tue1.89###1.8821.885#########31.50.0
2019-Jul-01 Mon1.89###1.881.885############0.0
2019-Jun-28 Fri######1.871.8756,413,65412,153,874-2.120.40.0
2019-Jun-27 Thu###############9,235,271######0.0
2019-Jun-26 Wed###1.945######6,239,375###-0.828.80.0
2019-Jun-25 Tue#########1.9455,212,97010,152,259######0.0
2019-Jun-24 Mon#########1.9453,787,1847,375,540###32.80.0
2019-Jun-21 Fri#####################27.40.0
2019-Jun-20 Thu1.985######1.9759,833,22519,469,785###28.60.0
2019-Jun-19 Wed1.955#########7,073,621###-0.3###0.0
2019-Jun-18 Tue###1.957###1.9558,975,75417,377,0591.8###0.0
2019-Jun-17 Mon###1.955######6,326,77212,226,486-2.1###0.0
2019-Jun-14 Fri1.891.9571.891.945###16,048,978######0.0
2019-Jun-13 Thu1.891.891.8751.89###7,492,526######0.0
2019-Jun-12 Wed1.851.8771.851.87###8,384,2811.1###0.0
2019-Jun-11 Tue1.871.8851.841.8556,161,54911,475,885###27.50.0
2019-Jun-07 Fri1.841.8551.821.8555,825,145######76.20.0
2019-Jun-06 Thu1.81###1.8#########1.483.70.0
2019-Jun-05 Wed1.8###1.785###5,297,5789,535,640-0.337.90.0
2019-Jun-04 Tue1.781.81.775######8,942,6730.8###0.0
2019-Jun-03 Mon1.771.7851.771.78#########84.20.0
2019-May-31 Fri1.771.781.761.784,572,3878,093,124######0.0
2019-May-30 Thu1.781.79###1.78#########73.20.0
2019-May-29 Wed1.781.791.781.79###12,306,871######0.0
2019-May-28 Tue###1.81.7751.79###19,767,229-0.3###0.0
2019-May-27 Mon1.811.821.7851.793,675,542#########0.0
2019-May-24 Fri###1.821.81.813,236,2575,857,6250.3###0.0
2019-May-23 Thu###1.8251.8######9,765,556######0.0
2019-May-22 Wed######1.791.8###5,915,240-0.3###0.0
2019-May-21 Tue1.821.8251.81.814,396,1797,968,074-0.5###0.0
2019-May-20 Mon1.871.8771.8551.872,805,7585,235,544###72.10.0
2019-May-17 Fri1.85###1.851.865,717,34710,625,6890.574.60.0
2019-May-16 Thu1.8451.851.831.84515,986,043#########0.0
2019-May-15 Wed1.831.84############0.363.60.0
2019-May-14 Tue1.831.841.82###7,613,078###0.3###0.0
2019-May-13 Mon1.841.851.825###4,107,540###-0.3###0.0
2019-May-10 Fri1.8251.857###1.8555,419,221###1.6###0.0
2019-May-09 Thu1.791.8221.791.826,193,62511,185,6861.7###0.0
2019-May-08 Wed1.79###1.791.8###7,368,5510.6###0.0
2019-May-07 Tue1.8######1.8#########71.80.0
2019-May-06 Mon1.79###1.7771.8###5,350,1860.684.00.0
2019-May-03 Fri1.81.81###1.82,104,8433,793,979###67.90.0
2019-May-02 Thu1.7751.81.772#########1.1###0.0
2019-May-01 Wed######1.771.7752,367,3794,219,853######0.0
2019-Apr-30 Tue1.81.81.7751.7753,828,288###-1.423.30.0
2019-Apr-29 Mon1.8###1.79###2,184,626###0.373.80.0
     Prev Section Enhanced    Basic Format Daily Prices for AST    Bottom Next Section
Basic Prices for AST
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-15 11:23:38 thru 2019-10-15 11:23:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000