(ASV) ASSET VISION CO LTD home page - Stock Trading Printable OzSuper

(ASV) ASSET VISION CO LTD home page...

TOC Company Info for ASV Fundamental

Listing Code	ASV
Listing Name	ASSET VISION CO LTD
GICS Sector	Commercial & Professional Services
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ARGUS SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASV1

Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for ASV .. Friday 2nd May 2025

ASV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ASV

DATE	###	###	###	###	###	###
SHARE PRICE		###	###	0.022	###	###
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		0	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.022	0.022	0.022	###	###
Year Low		###	###	###	###	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.022	0.022	0.022	###	###
52Week Low		###	###	###	###	###

Fundamental News for ASV Options

Score Company ASV for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-03-20	^{2025-03-20 21:48 GMT,} Price Closed at $0.04	4
Price range $0.005 -> $0.4, for Dates 2004-Mar-05 Fri -> 2025-Mar-20 Thu
2	< an	2023-11-01	^{2023-11-13 18:17 GMT,} Name change Change of Company Code (FFT) > (ASV)	0
Old Code(FFT) Future First Technologies Ltd... Asset Vision Co Ltd

News Options owned by ASV Warrants

No OPTIONS for company (ASV) ASSET VISION CO LTD.

Options Warrants owned by ASV Charting

No Warrants for company (ASV) ASSET VISION CO LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ASV) ASSET VISION CO LTD:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.4	23,046,477	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASV

Weekly Format Enhanced Daily Prices for ASV Basic

End of day Prices (Enhanced format),

last 120 Days for (ASV) ASSET VISION CO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2025-May-02 Fri	###	###	###	###	###	###	###	###	-3.2
2025-May-01 Thu	###	###	###	###	0				-3.2
2025-Apr-30 Wed	###	###	###	###	331,723	10,780	###	16.5	-3.2
2025-Apr-29 Tue	###	###	###	###	###	11,025	###	###	###
2025-Apr-28 Mon	###	###	###	###	###	###	###	###	###
2025-Apr-24 Thu	###	###	###	###	###	29,687	###	58.9	###
2025-Apr-23 Wed	###	###	###	###	0				-3.4
2025-Apr-22 Tue	###	###	###	###	188,445	###	###	###	-3.4
2025-Apr-17 Thu	###	###	###	###	###	32,974	6.3	###	-3.4
2025-Apr-16 Wed	###	###	###	###	0				-3.4
2025-Apr-15 Tue	###	###	###	###	205,150	7,180	-5.6	###	-3.4
2025-Apr-14 Mon	###	###	###	###	0				###
2025-Apr-11 Fri	###	###	###	###	4,850	###	###	###	###
2025-Apr-10 Thu	###	###	###	###	15,150	###	###	68.0	###
2025-Apr-09 Wed	###	###	###	###	1,043,227	###	-8.8	###	###
2025-Apr-08 Tue	###	###	###	###	###	###	###	###	###
2025-Apr-07 Mon	###	###	###	###	###	###	6.3	###	-3.4
2025-Apr-04 Fri	###	###	###	###	56,576	1,923	###	76.1	-3.4
2025-Apr-03 Thu	###	###	###	###	410,226	14,152	###	5.5	-3.4
2025-Apr-02 Wed	###	###	###	###	###	380	###	74.8	-3.8
2025-Apr-01 Tue	###	###	###	###	###	###	###	73.0	###
2025-Mar-31 Mon	###	###	###	###	3,329	124	###	###	-3.7
2025-Mar-28 Fri	###	###	###	###	###	2	###	###	-3.8
2025-Mar-27 Thu	###	###	###	###	###	729	###	###	###
2025-Mar-26 Wed	###	###	###	###	###	###	###	###	###
2025-Mar-25 Tue	0.041	0.042	###	###	###	10,223	###	###	-4.0
2025-Mar-24 Mon	###	0.042	###	###	498,186	20,425	###	71.0	-4.0
2025-Mar-21 Fri	###	###	###	###	###	###	###	###	-4.0
2025-Mar-20 Thu	0.041	0.041	###	###	5,273	###	###	###	-4.0
2025-Mar-19 Wed	###	###	###	###	0				-4.0
2025-Mar-18 Tue	###	###	###	###	###	###	###	84.1	-4.0
2025-Mar-17 Mon	###	###	###	###	958,528	###	21.9	99.2	###
2025-Mar-14 Fri	###	###	###	###	###	9	###	###	-3.2
2025-Mar-13 Thu	###	###	###	###	###	###	-5.9	6.2	-3.2
2025-Mar-12 Wed	###	###	###	###	###	7,078	###	86.6	-3.4
2025-Mar-11 Tue	###	###	###	###	307,984	11,241	-12.8	###	-3.4
2025-Mar-10 Mon	###	###	###	###	###	4,388	###	###	###
2025-Mar-07 Fri	0.043	0.043	###	###	###	2,128	-7.0	5.3	-4.0
2025-Mar-06 Thu	0.045	0.045	0.043	0.043	###	###	-4.4	8.1	###
2025-Mar-05 Wed	0.045	0.045	0.044	0.045	###	1,858	###	69.4	-4.5
2025-Mar-04 Tue	0.045	0.045	0.044	0.044	###	25,783	-2.2	25.0	-4.4
2025-Mar-03 Mon	0.045	0.046	0.044	0.045	1,201,853	54,083	###	###	-4.5
2025-Feb-28 Fri	0.044	0.045	0.044	0.045	28,727	1,278	2.3	86.8	-4.5
2025-Feb-27 Thu	0.045	0.045	0.042	0.042	475,655	###	###	5.5	-4.2
2025-Feb-26 Wed	###	0.045	###	0.044	1,287,623	54,723	###	###	-4.4
2025-Feb-25 Tue	###	###	###	###	###	48,271	###	###	-4.0
2025-Feb-24 Mon	###	###	###	###	###	###	###	###	-3.8
2025-Feb-21 Fri	###	###	###	###	286,720	10,250	###	###	-3.5
2025-Feb-20 Thu	###	###	###	###	222,886	8,023	###	70.8	###
2025-Feb-19 Wed	###	###	###	###	###	9,873	###	###	-3.4
2025-Feb-18 Tue	###	###	###	###	446,344	14,283	-8.8	###	###
2025-Feb-17 Mon	###	###	0.029	###	291,687	9,042	###	###	###
2025-Feb-14 Fri	0.029	###	0.029	###	###	###	10.3	96.9	-3.2
2025-Feb-13 Thu	0.028	0.028	0.028	0.028	###	1,781	###	###	-2.8
2025-Feb-12 Wed	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-11 Tue	0.025	0.025	0.025	0.025	###	8,757	###	###	-2.5
2025-Feb-10 Mon	0.025	0.025	0.025	0.025	0				-2.5
2025-Feb-07 Fri	0.029	0.029	0.024	0.025	268,672	###	###	1.1	-2.5
2025-Feb-06 Thu	###	###	0.029	0.029	###	5,383	###	###	###
2025-Feb-05 Wed	0.029	0.029	0.029	0.029	0				###
2025-Feb-04 Tue	0.028	0.029	0.028	0.029	439,127	###	3.6	###	###
2025-Feb-03 Mon	0.029	0.029	0.028	0.028	425,429	12,124	-3.4	19.1	-2.8
2025-Jan-31 Fri	0.028	###	0.028	###	205,623	###	7.1	95.4	-3.0
2025-Jan-30 Thu	0.026	0.028	0.026	0.028	###	###	###	96.3	-2.8
2025-Jan-29 Wed	0.025	0.025	0.025	0.025	239,224	5,980	###	59.2	-2.5
2025-Jan-28 Tue	0.024	0.025	0.024	0.025	510,776	###	###	91.7	-2.5
2025-Jan-24 Fri	0.022	0.022	0.022	0.022	###	###	###	65.5	-2.2
2025-Jan-23 Thu	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-22 Wed	0.022	0.022	0.022	0.022	###	6	###	67.9	-2.2
2025-Jan-21 Tue	0.022	0.022	0.022	0.022	0				-2.2
2025-Jan-20 Mon	0.022	0.022	0.022	0.022	###	###	###	70.8	-2.2
2025-Jan-17 Fri	0.022	0.022	0.022	0.022	127,750	###	###	###	-2.2
2025-Jan-16 Thu	0.021	0.021	###	###	###	###	-9.5	2.4	###
2025-Jan-15 Wed	###	###	###	###	0				-2.0
2025-Jan-14 Tue	###	###	###	###	0				-2.0
2025-Jan-13 Mon	###	###	###	###	25,052	###	###	76.0	-2.0
2025-Jan-10 Fri	###	###	###	###	0				-2.0
2025-Jan-09 Thu	###	###	###	###	0				-2.0
2025-Jan-08 Wed	###	###	###	###	###	###	###	###	-2.0
2025-Jan-07 Tue	###	###	###	###	25,750	489	###	###	###
2025-Jan-06 Mon	###	###	###	###	0				-1.8
2025-Jan-03 Fri	###	###	###	###	###	47,942	###	5.4	-1.8
2025-Jan-02 Thu	###	###	###	###	###	###	###	###	-2.0
2024-Dec-31 Tue	###	###	###	###	###	4,980	###	###	-2.0
2024-Dec-30 Mon	###	###	###	###	###	27,478	###	###	###
2024-Dec-27 Fri	###	###	###	###	0				-2.0
2024-Dec-24 Tue	###	###	###	###	0				-2.0
2024-Dec-23 Mon	0.024	0.024	###	###	###	25,655	###	###	-2.0
2024-Dec-20 Fri	0.023	0.023	0.023	0.023	39,879	###	###	###	###
2024-Dec-19 Thu	0.026	0.026	0.024	0.024	185,873	4,646	###	4.7	-2.4
2024-Dec-18 Wed	0.024	0.025	0.024	0.025	55,320	1,355	###	90.9	-2.5
2024-Dec-17 Tue	0.024	0.024	0.024	0.024	0				-2.4
2024-Dec-16 Mon	0.025	0.025	0.024	0.024	149,971	3,674	###	18.1	-2.4
2024-Dec-13 Fri	0.025	0.025	0.025	0.025	###	970	###	###	-2.5
2024-Dec-12 Thu	0.025	0.026	0.025	0.025	284,442	7,253	###	76.2	-2.5
2024-Dec-11 Wed	0.025	0.025	0.025	0.025	###	16,229	###	72.2	-2.5
2024-Dec-10 Tue	0.024	0.024	0.024	0.024	###	###	###	72.3	-2.4
2024-Dec-09 Mon	0.026	0.026	0.025	0.025	8,346	###	-3.8	14.2	-2.5
2024-Dec-06 Fri	0.026	0.026	0.026	0.026	###	274	###	###	###
2024-Dec-05 Thu	0.023	0.024	0.022	0.024	254,174	5,846	4.3	###	-2.4
2024-Dec-04 Wed	0.023	0.023	0.023	0.023	###	46	###	66.1	###
2024-Dec-03 Tue	0.024	0.024	0.024	0.024	###	###	###	###	-2.4
2024-Dec-02 Mon	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Nov-29 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Nov-28 Thu	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-27 Wed	0.022	0.022	0.022	0.022	0				-2.2
2024-Nov-26 Tue	0.022	0.022	0.022	0.022	###	1,771	###	73.0	-2.2
2024-Nov-25 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-22 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-21 Thu	0.021	0.021	0.021	0.021	0				###
2024-Nov-20 Wed	0.022	0.022	0.021	0.021	###	###	-4.5	###	###
2024-Nov-19 Tue	0.021	0.021	0.021	0.021	0				###
2024-Nov-18 Mon	0.021	0.021	0.021	0.021	###	1,457	###	###	###
2024-Nov-15 Fri	0.021	0.021	0.021	0.021	###	20	###	68.4	###
2024-Nov-14 Thu	0.021	0.021	###	###	###	14,229	###	11.0	-2.0
2024-Nov-13 Wed	0.022	0.022	###	###	193,242	4,058	###	3.1	-2.0
2024-Nov-12 Tue	0.021	0.021	0.021	0.021	###	220	###	68.6	###
2024-Nov-11 Mon	0.023	0.023	0.021	0.022	2,950,356	###	-4.3	10.9	-2.2
2024-Nov-08 Fri	0.023	0.023	0.023	0.023	###	###	###	###	###
2024-Nov-07 Thu	0.024	0.024	0.024	0.024	0				-2.4

Enhanced Basic Format Daily Prices for ASV Bottom

Basic Prices for ASV

Server processing from 2025-05-04 23:49:51 thru 2025-05-04 23:49:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000