Various chartings for (ASV) ASSET VISION CO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASV
|
Weekly    Format Enhanced Daily Prices for ASV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-07 Fri
| 0.029
| 0.029
| 0.024
| 0.025
| 268,672
| ###
| ###
| 1.1
| -2.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 5,383
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 439,127
| ###
| 3.6
| ###
| ### |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 425,429
| 12,124
| -3.4
| 19.1
| -2.8 |
2025-Jan-31 Fri
| 0.028
| ###
| 0.028
| ###
| 205,623
| ###
| 7.1
| 95.4
| -3.0 |
2025-Jan-30 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.3
| -2.8 |
2025-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 239,224
| 5,980
| ###
| 59.2
| -2.5 |
2025-Jan-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 510,776
| ###
| ###
| 91.7
| -2.5 |
2025-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.5
| -2.2 |
2025-Jan-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6
| ###
| 67.9
| -2.2 |
2025-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.8
| -2.2 |
2025-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 127,750
| ###
| ###
| ###
| -2.2 |
2025-Jan-16 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 25,052
| ###
| ###
| 76.0
| -2.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 25,750
| 489
| ###
| ###
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 47,942
| ###
| 5.4
| -1.8 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 4,980
| ###
| ###
| -2.0 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 27,478
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Dec-23 Mon
| 0.024
| 0.024
| ###
| ###
| ###
| 25,655
| ###
| ###
| -2.0 |
2024-Dec-20 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 39,879
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.026
| 0.026
| 0.024
| 0.024
| 185,873
| 4,646
| ###
| 4.7
| -2.4 |
2024-Dec-18 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 55,320
| 1,355
| ###
| 90.9
| -2.5 |
2024-Dec-17 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Dec-16 Mon
| 0.025
| 0.025
| 0.024
| 0.024
| 149,971
| 3,674
| ###
| 18.1
| -2.4 |
2024-Dec-13 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 970
| ###
| ###
| -2.5 |
2024-Dec-12 Thu
| 0.025
| 0.026
| 0.025
| 0.025
| 284,442
| 7,253
| ###
| 76.2
| -2.5 |
2024-Dec-11 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 16,229
| ###
| 72.2
| -2.5 |
2024-Dec-10 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| 72.3
| -2.4 |
2024-Dec-09 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 8,346
| ###
| -3.8
| 14.2
| -2.5 |
2024-Dec-06 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 274
| ###
| ###
| ### |
2024-Dec-05 Thu
| 0.023
| 0.024
| 0.022
| 0.024
| 254,174
| 5,846
| 4.3
| ###
| -2.4 |
2024-Dec-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 46
| ###
| 66.1
| ### |
2024-Dec-03 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Dec-02 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Nov-29 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-27 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Nov-26 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 1,771
| ###
| 73.0
| -2.2 |
2024-Nov-25 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| ###
| -4.5
| ###
| ### |
2024-Nov-19 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Nov-18 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 1,457
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 20
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| 14,229
| ###
| 11.0
| -2.0 |
2024-Nov-13 Wed
| 0.022
| 0.022
| ###
| ###
| 193,242
| 4,058
| ###
| 3.1
| -2.0 |
2024-Nov-12 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 220
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| 0.023
| 0.023
| 0.021
| 0.022
| 2,950,356
| ###
| -4.3
| 10.9
| -2.2 |
2024-Nov-08 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2024-Nov-07 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Nov-06 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| ###
| ###
| ###
| 97.4
| -2.4 |
2024-Nov-05 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 335,256
| 7,878
| 4.3
| ###
| -2.4 |
2024-Nov-04 Mon
| 0.022
| 0.024
| 0.021
| 0.021
| ###
| ###
| -4.5
| 11.4
| ### |
2024-Nov-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Oct-31 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 20,625
| ###
| ###
| ###
| -2.4 |
2024-Oct-30 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Oct-29 Tue
| 0.026
| 0.026
| 0.024
| 0.024
| 1,277,227
| ###
| ###
| ###
| -2.4 |
2024-Oct-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 61,458
| 1,474
| ###
| ###
| -2.4 |
2024-Oct-25 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Oct-24 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Oct-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6
| ###
| 72.3
| -2.2 |
2024-Oct-15 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| 189
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.022
| 0.022
| ###
| 0.022
| 1,228,641
| ###
| ###
| 65.6
| -2.2 |
2024-Oct-09 Wed
| 0.024
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 10.4
| ### |
2024-Oct-08 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Oct-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 18,045
| 487
| ###
| ###
| -2.7 |
2024-Oct-04 Fri
| 0.026
| 0.026
| 0.023
| 0.026
| 54,383
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 171,428
| 4,028
| ###
| 11.4
| ### |
2024-Oct-02 Wed
| 0.028
| 0.028
| 0.024
| 0.024
| 41,055
| ###
| -14.3
| ###
| -2.4 |
2024-Oct-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Sep-30 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 242,858
| 6,921
| -3.4
| 12.8
| -2.8 |
2024-Sep-27 Fri
| 0.026
| 0.029
| 0.026
| 0.029
| ###
| ###
| ###
| 96.8
| ### |
2024-Sep-26 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-25 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-24 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-20 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Sep-19 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 62.4
| -2.5 |
2024-Sep-18 Wed
| 0.026
| 0.026
| 0.024
| 0.024
| 817,254
| ###
| ###
| ###
| -2.4 |
2024-Sep-17 Tue
| 0.026
| 0.026
| 0.022
| 0.026
| 1,446,643
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Sep-13 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Sep-12 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| ###
| 6,222
| 3.8
| ###
| -2.7 |
2024-Sep-11 Wed
| 0.026
| 0.027
| 0.025
| 0.026
| 708,877
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| ###
| ###
| 70.9
| -2.5 |
2024-Sep-09 Mon
| 0.023
| 0.025
| 0.023
| 0.025
| 580,382
| 13,929
| ###
| 96.6
| -2.5 |
2024-Sep-06 Fri
| 0.023
| 0.025
| 0.023
| 0.023
| 653,646
| 15,687
| ###
| ###
| ### |
2024-Sep-05 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 991,782
| 20,827
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| 0.021
| ###
| 0.021
| ###
| 10,125
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 231,578
| ###
| ###
| 68.6
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 1,083
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| 650
| ###
| ###
| -2.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 9,526
| ###
| 60.4
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,246
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASV    Bottom  |
Basic Prices for ASV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 03:40:19 thru 2025-02-08 03:40:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|