|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Tue 24-Mar-19 03:51:03 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASV) ASSET VISION CO LTD home page...
|
TOC    Company Info for ASV    Fundamental |
Listing Code
| ASV
|
Listing Name
| ASSET VISION CO LTD
|
GICS Sector
| Commercial & Professional Services
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| ARGUS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASV1 |
Maximum Price date available .. Monday 18th March 2024 Latest price with VOLUME for ASV .. Monday 18th March 2024
ASV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company ASV
DATE |
2010-11-26 |
2010-10-29 |
2010-09-24 |
2010-08-27 |
### |
### |
SHARE PRICE |
0.041 |
0.059 |
### |
0.075 |
### |
0.085 |
MARKET CAP |
### |
### |
4161836.88 |
### |
### |
### |
DIVIDEND YIELD |
0 |
0 |
0 |
0 |
|
|
Price to Earnings (PE) Price/EPS |
0 |
0 |
0 |
0 |
|
|
Earnings/Share (EPS) |
-5.88 |
-5.88 |
-5.88 |
-0.44 |
### |
### |
EARNINGS YIELD% |
0 |
0 |
0 |
0 |
|
|
DEBT EQUITY |
0 |
0 |
0 |
0 |
|
|
Net Tangible Assets (NTA) |
### |
### |
### |
0 |
|
|
DIV COVER |
0 |
0 |
0 |
0 |
|
|
SHARE PRICE NTA |
0 |
0 |
0 |
0 |
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
0 |
0 |
0 |
0 |
|
|
52 WK HI LAST% |
### |
### |
1,120 |
876 |
|
|
52 WK LO LAST% |
### |
89.83050847 |
### |
### |
|
|
ALLORDS DIVYIELD |
### |
3.74 |
3.82 |
### |
|
|
DIV YIELD ALLORDS DIV YIELD |
0 |
0 |
0 |
0 |
|
|
ALLORDS PE |
### |
16.44 |
### |
15.24 |
|
|
PE ALLORDSPE |
0 |
0 |
0 |
0 |
|
|
EARNINGS YIELD BOND RATE |
0 |
0 |
0 |
0 |
|
|
DIV YIELD BONDRATE |
0 |
0 |
0 |
0 |
|
|
10 YEAR BOND YIELD |
### |
### |
5.0725 |
4.8025 |
|
|
AUD |
### |
0.975 |
### |
0.8874 |
|
|
ISSUED SHARES |
69,363,948 |
69,363,948 |
69,363,948 |
69,363,948 |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
0.8759 |
0.8759 |
0.8759 |
1.0949 |
|
|
LOWEST |
### |
0.055 |
0.055 |
0.055 |
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
0 |
0 |
0 |
0 |
|
|
DIVIDEND FRANKING |
0 |
0 |
0 |
0 |
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
### |
### |
### |
### |
Year Low |
### |
0.055 |
0.055 |
0.055 |
### |
### |
Net Profit Margin% |
|
|
|
|
-234.45 |
-234.45 |
Operating Margin% |
|
|
|
|
-234.45 |
-234.45 |
Return on Avg Assets% |
|
|
|
|
-192.76 |
-192.76 |
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
### |
### |
52Week High |
### |
### |
### |
### |
0.88 |
0.88 |
52Week Low |
### |
0.055 |
0.055 |
0.055 |
### |
### |
|
Fundamental    News for ASV    Options |
Score Company ASV for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-03-01 |   2024-03-01 19:34 GMT, Price Closed at $0.011
| 5 |
Price range $0.005 -> $0.4, for Dates 2004-Mar-05 Fri -> 2024-Mar-01 Fri   |
2 | < an | 2023-11-01 |   2023-11-13 18:17 GMT, Name change Change of Company Code (FFT) > (ASV)
| 0 |
Old Code(FFT) Future First Technologies Ltd... Asset Vision Co Ltd   |
|
News    Options owned by ASV    Warrants |
No OPTIONS for company (ASV) ASSET VISION CO LTD.
|
Options    Warrants owned by ASV    Charting |
No Warrants for company (ASV) ASSET VISION CO LTD.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (ASV) ASSET VISION CO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 154
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ASV
|
Weekly    Format Enhanced Daily Prices for ASV    Basic |
End of day Prices (Enhanced format), last 120 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -5.88 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 1,250
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 2,684
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 37,420
| ###
| ###
| 69.3
| ### |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 440
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| 1,459
| ###
| 73.0
| ### |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 422,557
| 4,859
| ###
| 63.7
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| 1,458
| ###
| ###
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,554
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 546
| 7
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| 9,744
| ###
| 99.5
| ### |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 7.1
| 93.0
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.8
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| 565,342
| 5,088
| ###
| ###
| ### |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,923,580
| 18,274
| ###
| 97.7
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 589,289
| ###
| ###
| 98.0
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 116,345
| ###
| ###
| 97.9
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| 2,286
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.9
| ### |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 2,584,583
| ###
| ###
| 97.1
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 6
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| ###
| 3,451
| ###
| 69.8
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 223,746
| 1,789
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 463,745
| ###
| ###
| 77.9
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 253
| 2
| ###
| ###
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 64.4
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.7
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,880
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.045
| 0.051
| 0.045
| 0.051
| ###
| ###
| ###
| 99.1
| 0.0 |
2010-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 653
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 641
| ###
| ###
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 18,359
| 973
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,350
| -10.4
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 684
| 41
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 62.1
| ### |
2010-Nov-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for ASV    Bottom |
Basic Prices for ASV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:51:03 thru 2024-03-19 15:51:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|