Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Jul-19 07:22:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ASSET VISION CO LTD home page...

     Prev Section TOC    Company Info for ASV    Fundamental Next Section
Listing Code ASV
Listing Name ASSET VISION CO LTD
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Thursday 18th July 2024
Latest price with VOLUME for ASV .. Wednesday 17th July 2024

ASV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASV
DATE ### ### ### ### 2010-11-26 2010-10-29
SHARE PRICE 0.022 ### ### ### 0.041 0.059
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### -5.88 -5.88
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### 89.83050847
ALLORDS DIVYIELD ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE ### 16.44
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### 0.975
ISSUED SHARES ### ### ### ### 69,363,948 69,363,948
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8759 0.8759
LOWEST ### 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.022 ### ### ### ### ###
Year Low ### ### ### ### ### 0.055
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.022 ### ### ### ### ###
52Week Low ### ### ### ### ### 0.055

     Prev Section Fundamental    News for ASV    Options Next Section

Score Company ASV for Ownership
CtrLinksDateNewsScore
1 an >2024-07-17  2024-07-18 09:50 GMT, Price
Closed at $0.02
5
Price range $0.005 -> $0.4, for Dates 2004-Mar-05 Fri -> 2024-Jul-17 Wed
 
2< an 2023-11-01  2023-11-13 18:17 GMT, Name change
Change of Company Code (FFT) > (ASV)
0
Old Code(FFT) Future First Technologies Ltd... Asset Vision Co Ltd
 

     Prev Section News    Options owned by ASV    Warrants Next Section
No OPTIONS for company (ASV) ASSET VISION CO LTD.
     Prev Section Options    Warrants owned by ASV    Charting Next Section
No Warrants for company (ASV) ASSET VISION CO LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASV) ASSET VISION CO LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 20 0.0
MAX 0.4 23,046,477 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASV

     Prev Section Weekly    Format Enhanced Daily Prices for ASV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASV) ASSET VISION CO LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Jul-18 Thu ### ### ### ### 0 -2.0
2024-Jul-17 Wed ### ### ### ### ### ### ### ### -2.0
2024-Jul-16 Tue 0.021 0.021 0.021 0.021 1,420 29 ### ### ###
2024-Jul-15 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Jul-12 Fri ### 0.021 ### 0.021 12,384 253 ### 90.7 ###
2024-Jul-11 Thu ### ### ### ### ### ### ### ### -2.0
2024-Jul-10 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jul-09 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jul-08 Mon 0.022 0.022 0.021 0.021 150,328 ### -4.5 ### ###
2024-Jul-05 Fri ### ### ### ### ### 29,450 ### ### -2.0
2024-Jul-04 Thu 0.021 0.022 0.021 0.022 ### ### ### ### -2.2
2024-Jul-03 Wed ### 0.022 ### 0.022 ### 12,652 ### 96.8 -2.2
2024-Jul-02 Tue ### ### ### ### 0 -2.0
2024-Jul-01 Mon ### ### ### ### 411,277 8,225 ### ### -2.0
2024-Jun-28 Fri ### ### ### ### ### 241 ### ### -1.8
2024-Jun-27 Thu ### ### ### ### ### ### ### ### -1.8
2024-Jun-26 Wed ### ### ### ### 40,985 758 5.6 ### ###
2024-Jun-25 Tue ### ### ### ### 55,926 ### ### 63.8 -1.8
2024-Jun-24 Mon ### ### ### ### 165,074 ### ### 13.7 ###
2024-Jun-21 Fri 0.021 0.021 0.021 0.021 ### ### ### ### ###
2024-Jun-20 Thu ### 0.022 ### ### 662,389 ### ### ### -2.0
2024-Jun-19 Wed ### ### ### ### 2,654 45 ### 69.6 -1.7
2024-Jun-18 Tue ### ### ### ### 0 ###
2024-Jun-17 Mon ### ### ### ### ### ### -15.8 1.0 ###
2024-Jun-14 Fri 0.021 0.021 0.021 0.021 84,783 1,780 ### ### ###
2024-Jun-13 Thu 0.021 0.021 0.021 0.021 0 ###
2024-Jun-12 Wed 0.021 0.021 0.021 0.021 0 ###
2024-Jun-11 Tue 0.021 0.021 0.021 0.021 0 ###
2024-Jun-07 Fri ### 0.021 ### 0.021 502,654 10,053 10.5 ### ###
2024-Jun-06 Thu ### ### ### ### ### 952 ### 69.5 -1.7
2024-Jun-05 Wed ### ### ### ### 100,048 1,550 ### 95.9 ###
2024-Jun-04 Tue ### ### ### ### 0 ###
2024-Jun-03 Mon ### ### ### ### ### 1,376 ### 69.6 ###
2024-May-31 Fri ### ### ### ### 37,750 ### ### ### ###
2024-May-30 Thu ### ### ### ### 0 -1.4
2024-May-29 Wed ### ### ### ### ### ### ### 73.4 -1.4
2024-May-28 Tue ### ### ### ### ### ### ### 6.1 -1.4
2024-May-27 Mon ### ### ### ### ### ### ### 67.8 -1.4
2024-May-24 Fri ### ### ### ### ### 1,646 ### ### -1.4
2024-May-23 Thu ### ### ### ### 271,250 ### ### 67.2 -1.4
2024-May-22 Wed ### ### ### ### 184,722 2,586 ### 73.7 -1.4
2024-May-21 Tue ### ### ### ### 54,885 ### ### ### -1.4
2024-May-20 Mon ### ### ### ### ### ### ### 65.3 -1.5
2024-May-17 Fri ### ### ### ### 0 -1.5
2024-May-16 Thu ### ### ### ### 0 -1.5
2024-May-15 Wed ### ### ### ### ### 49 ### 72.1 -1.5
2024-May-14 Tue ### ### ### ### 0 -1.4
2024-May-13 Mon ### ### ### ### 0 -1.4
2024-May-10 Fri ### ### ### ### ### 81 ### ### -1.4
2024-May-09 Thu ### ### ### ### 20 0 ### 74.0 -1.5
2024-May-08 Wed ### ### ### ### 632,050 ### 7.1 ### -1.5
2024-May-07 Tue ### ### ### ### 0 ###
2024-May-06 Mon ### ### ### ### 15,050 240 ### ### ###
2024-May-03 Fri ### ### ### ### 0 -1.5
2024-May-02 Thu ### ### ### ### ### 525 ### 68.0 -1.5
2024-May-01 Wed ### ### ### ### ### ### ### 72.0 -1.4
2024-Apr-30 Tue ### ### ### ### 0 ###
2024-Apr-29 Mon ### ### ### ### 0 ###
2024-Apr-26 Fri ### ### ### ### 0 ###
2024-Apr-24 Wed ### ### ### ### 0 ###
2024-Apr-23 Tue ### ### ### ### 0 ###
2024-Apr-22 Mon ### ### ### ### 0 ###
2024-Apr-19 Fri ### ### ### ### 0 ###
2024-Apr-18 Thu ### ### ### ### 0 ###
2024-Apr-17 Wed ### ### ### ### 23,875 ### ### ### ###
2024-Apr-16 Tue ### ### ### ### 0 ###
2024-Apr-15 Mon ### ### ### ### 0 ###
2024-Apr-12 Fri ### ### ### ### 0 ###
2024-Apr-11 Thu ### ### ### ### ### ### ### 59.9 ###
2024-Apr-10 Wed ### ### ### ### 0 -1.7
2024-Apr-09 Tue ### ### ### ### ### ### ### 66.4 -1.7
2024-Apr-08 Mon ### ### ### ### ### 850 ### ### -1.7
2024-Apr-05 Fri ### ### ### ### 28,750 ### ### ### -1.8
2024-Apr-04 Thu ### ### ### ### ### 3,287 ### 64.6 ###
2024-Apr-03 Wed ### ### ### ### ### ### ### 0.2 ###
2024-Apr-02 Tue ### ### ### ### ### 1,425 ### ### -2.0
2024-Mar-28 Thu ### ### ### ### 0 -2.0
2024-Mar-27 Wed ### ### ### ### ### ### ### 98.0 -2.0
2024-Mar-26 Tue ### ### ### ### ### 174 ### ### ###
2024-Mar-25 Mon ### ### ### ### 0 -1.5
2024-Mar-22 Fri ### ### ### ### 0 -1.5
2024-Mar-21 Thu ### ### ### ### 0 -1.5
2024-Mar-20 Wed ### ### ### ### 535,853 ### -6.3 5.7 -1.5
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -1.4
2024-Mar-18 Mon ### ### ### ### ### 1,250 ### ### -1.4
2024-Mar-15 Fri ### ### ### ### ### 2,684 ### ### ###
2024-Mar-14 Thu ### ### ### ### 37,420 ### ### 69.3 ###
2024-Mar-13 Wed ### ### ### ### ### 440 ### ### ###
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### 1,459 ### 73.0 -1.2
2024-Mar-08 Fri ### ### ### ### ### ### -14.3 ### -1.2
2024-Mar-07 Thu ### ### ### ### 0 ###
2024-Mar-06 Wed ### ### ### ### ### 9,750 ### ### ###
2024-Mar-05 Tue ### ### ### ### 0 ###
2024-Mar-04 Mon ### ### ### ### ### ### ### 68.2 ###
2024-Mar-01 Fri ### ### ### ### 422,557 4,859 ### 63.7 ###
2024-Feb-29 Thu ### ### ### ### ### 1,458 ### ### -1.2
2024-Feb-28 Wed ### ### ### ### 0 -1.2
2024-Feb-27 Tue ### ### ### ### ### ### ### 71.5 -1.2
2024-Feb-26 Mon ### ### ### ### ### 5,554 ### ### ###
2024-Feb-23 Fri ### ### ### ### 0 -1.4
2024-Feb-22 Thu ### ### ### ### 546 7 ### ### -1.4
2024-Feb-21 Wed ### ### ### ### ### ### ### 72.6 -1.4
2024-Feb-20 Tue ### ### ### ### ### ### ### ### -1.5
2024-Feb-19 Mon ### ### ### ### ### 9,744 ### 99.5 -1.8
2024-Feb-16 Fri ### ### ### ### ### ### 7.1 93.0 -1.5
2024-Feb-15 Thu ### ### ### ### ### ### ### 99.8 -1.4
2024-Feb-14 Wed ### ### ### ### 0 ###
2024-Feb-13 Tue ### ### ### ### 565,342 5,088 ### ### ###
2024-Feb-12 Mon ### ### ### ### 0 -1.0
2024-Feb-09 Fri ### ### ### ### 0 -1.0
2024-Feb-08 Thu ### ### ### ### 0 -1.0
2024-Feb-07 Wed ### ### ### ### 1,923,580 18,274 ### 97.7 -1.0
2024-Feb-06 Tue ### ### ### ### ### ### ### 67.5 -0.8
2024-Feb-05 Mon ### ### ### ### ### ### ### ### -0.8
2024-Feb-02 Fri ### ### ### ### ### ### ### 61.9 -0.8
2024-Feb-01 Thu ### ### ### ### 0 -0.8
2024-Jan-31 Wed ### ### ### ### 0 -0.8
2024-Jan-30 Tue ### ### ### ### ### ### ### ### -0.8
2024-Jan-29 Mon ### ### ### ### 0 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for ASV    Bottom Next Section
Basic Prices for ASV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-19 07:22:17 thru 2024-07-19 07:22:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000