(ASV) ARGUS SOLUTIONS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-27 05:12:40 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASV) ARGUS SOLUTIONS LIMITED home page...

TOC Company Info for ASV Fundamental

Company Details for (ASV) ARGUS SOLUTIONS LIMITED

Listing Code	ASV
Listing Name	ARGUS SOLUTIONS LIMITED
GICS Sector	Technology Hardware & Equipment
Company Listing	ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name	ARGUS SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASV1

Maximum Price date available .. Friday 24th January 2020
Latest price with VOLUME for ASV .. Wednesday 8th December 2010

ASV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Company Fundamental Data News

More Historic Detail for Company ASV

Fundamental Data for (ASV) ARGUS SOLUTIONS LIMITED

DATE	2010-11-26	2010-10-29	2010-09-24	2010-08-27	###
SHARE PRICE	0.041	0.059	###	0.075	###
MARKET CAP	###	###	4161836.88	###	###
DIVIDEND YIELD	0	0	0	0
Price to Earnings (PE) Price/EPS	0	0	0	0
Earnings/Share (EPS)	-5.88	-5.88	-5.88	-0.44	###
EARNINGS YIELD%	0	0	0	0
DEBT EQUITY	0	0	0	0
Net Tangible Assets (NTA)	###	###	###	0
DIV COVER	0	0	0	0
SHARE PRICE NTA	0	0	0	0
CVGI
FRANK
DIVPS	0	0	0	0
52 WK HI LAST%	###	###	1,120	876
52 WK LO LAST%	###	89.83050847	###	###
ALLORDS DIVYIELD	###	3.74	3.82	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0
ALLORDS PE	###	16.44	###	15.24
PE ALLORDSPE	0	0	0	0
EARNINGS YIELD BOND RATE	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0
10 YEAR BOND YIELD	###	###	5.0725	4.8025
AUD	###	0.975	###	0.8874
ISSUED SHARES	69,363,948	69,363,948	69,363,948	69,363,948	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST	0.8759	0.8759	0.8759	1.0949
LOWEST	###	0.055	0.055	0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT	0	0	0	0
DIVIDEND FRANKING	0	0	0	0
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	0.055	0.055	0.055	###
Net Profit Margin%					-234.45
Operating Margin%					-234.45
Return on Avg Assets%					-192.76
Return on Avg Equity%
No. Employees					###
52Week High					0.88
52Week Low					###

Fundamental News for ASV Options

Score Company ASV for Ownership

News Details for (ASV) ARGUS SOLUTIONS LIMITED

Ctr	Links	Date	News	Score

News Options owned by ASV Warrants

No OPTIONS for company (ASV) ARGUS SOLUTIONS LIMITED.

Options Warrants owned by ASV Charting

No Warrants for company (ASV) ARGUS SOLUTIONS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ASV) ARGUS SOLUTIONS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	154	0.0
MAX	0.4	23,046,477	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ASV

Weekly Format Enhanced Daily Prices for ASV Basic

End of day Prices (Enhanced format),

last 120 Days for (ASV) ARGUS SOLUTIONS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -5.88
2010-Dec-10 Fri	###	###	###	###	0				-0.0
2010-Dec-09 Thu	###	###	###	###	0				-0.0
2010-Dec-08 Wed	###	###	###	###	###	###	###	###	-0.0
2010-Dec-07 Tue	###	###	###	###	0				-0.0
2010-Dec-06 Mon	###	###	###	###	###	###	###	68.4	-0.0
2010-Dec-03 Fri	0.051	0.051	0.051	0.051	0				-0.0
2010-Dec-02 Thu	0.045	0.051	0.045	0.051	###	###	###	99.1	-0.0
2010-Dec-01 Wed	0.045	0.045	0.045	0.045	###	###	###	68.6	-0.0
2010-Nov-30 Tue	0.046	0.046	0.045	0.045	###	###	-2.2	###	-0.0
2010-Nov-29 Mon	0.046	0.046	0.046	0.046	653	###	###	###	-0.0
2010-Nov-26 Fri	0.041	0.041	0.041	0.041	0				###
2010-Nov-25 Thu	0.041	0.041	0.041	0.041	###	###	###	###	###
2010-Nov-24 Wed	###	###	###	###	###	###	###	###	###
2010-Nov-23 Tue	###	###	###	###	641	###	###	79.0	-0.0
2010-Nov-22 Mon	0.053	0.053	0.053	0.053	18,359	973	###	###	###
2010-Nov-19 Fri	###	###	###	###	0				###
2010-Nov-18 Thu	###	###	###	###	###	6,350	-10.4	###	###
2010-Nov-17 Wed	###	###	###	###	0				###
2010-Nov-16 Tue	###	###	###	###	0				###
2010-Nov-15 Mon	###	###	###	###	684	41	###	###	###
2010-Nov-12 Fri	###	###	###	###	###	288	###	###	###
2010-Nov-11 Thu	###	###	###	###	###	240	###	62.1	###
2010-Nov-10 Wed	0.059	0.059	0.059	0.059	0				###
2010-Nov-09 Tue	0.059	0.059	0.059	0.059	0				###
2010-Nov-08 Mon	0.059	0.059	0.059	0.059	0				###
2010-Nov-05 Fri	0.059	0.059	0.059	0.059	0				###
2010-Nov-04 Thu	0.059	0.059	0.059	0.059	1,641	###	###	###	###
2010-Nov-03 Wed	0.059	0.059	0.059	0.059	0				###
2010-Nov-02 Tue	0.059	0.059	0.059	0.059	0				###
2010-Nov-01 Mon	0.059	0.059	0.059	0.059	0				###
2010-Oct-29 Fri	0.059	0.059	0.059	0.059	0				###
2010-Oct-28 Thu	0.059	0.059	0.059	0.059	###	###	###	###	###
2010-Oct-27 Wed	0.059	0.059	0.059	0.059	0				###
2010-Oct-26 Tue	###	###	0.059	0.059	40,443	###	###	22.9	###
2010-Oct-25 Mon	###	###	###	###	0				###
2010-Oct-22 Fri	###	###	###	###	###	420	###	###	###
2010-Oct-21 Thu	0.058	0.058	0.058	0.058	###	###	###	69.5	###
2010-Oct-20 Wed	0.058	0.058	0.058	0.058	###	580	###	###	###
2010-Oct-19 Tue	###	###	###	###	0				###
2010-Oct-18 Mon	###	###	###	###	0				###
2010-Oct-15 Fri	###	###	###	###	0				###
2010-Oct-14 Thu	###	###	###	###	0				###
2010-Oct-13 Wed	###	###	###	###	###	###	###	###	###
2010-Oct-12 Tue	###	###	###	###	0				###
2010-Oct-11 Mon	###	###	###	###	###	355	###	67.3	###
2010-Oct-08 Fri	###	###	###	###	0				###
2010-Oct-07 Thu	###	###	###	###	0				###
2010-Oct-06 Wed	###	###	###	###	0				###
2010-Oct-05 Tue	###	###	###	###	0				###
2010-Oct-04 Mon	###	###	###	###	0				###
2010-Oct-01 Fri	###	###	###	###	0				###
2010-Sep-30 Thu	###	###	###	###	###	###	###	76.1	###
2010-Sep-29 Wed	###	###	###	###	0				###
2010-Sep-28 Tue	###	###	###	###	0				###
2010-Sep-27 Mon	###	###	###	###	0				###
2010-Sep-24 Fri	###	###	###	###	###	83	###	70.6	###
2010-Sep-23 Thu	###	###	###	###	###	###	###	68.8	###
2010-Sep-22 Wed	0.075	0.075	0.075	0.075	0				-0.0
2010-Sep-21 Tue	0.075	0.075	0.075	0.075	0				-0.0
2010-Sep-20 Mon	0.075	0.075	0.075	0.075	40,443	###	###	###	-0.0
2010-Sep-17 Fri	###	###	###	###	###	455	###	62.0	###
2010-Sep-16 Thu	###	###	###	###	0				###
2010-Sep-15 Wed	###	###	###	###	0				###
2010-Sep-14 Tue	###	###	###	###	###	444	###	67.8	###
2010-Sep-13 Mon	###	###	###	###	0				###
2010-Sep-10 Fri	###	###	###	###	###	450	###	###	###
2010-Sep-09 Thu	###	###	###	###	###	###	###	###	###
2010-Sep-08 Wed	0.075	0.075	0.075	0.075	0				-0.0
2010-Sep-07 Tue	0.075	0.075	0.075	0.075	482	###	###	70.9	-0.0
2010-Sep-06 Mon	0.075	0.075	0.075	0.075	0				-0.0
2010-Sep-03 Fri	0.075	0.075	0.075	0.075	0				-0.0
2010-Sep-02 Thu	0.075	0.075	0.075	0.075	0				-0.0
2010-Sep-01 Wed	0.075	0.075	0.075	0.075	0				-0.0
2010-Aug-31 Tue	0.075	0.075	0.075	0.075	0				-0.0
2010-Aug-30 Mon	0.075	0.075	0.075	0.075	0				-0.0
2010-Aug-27 Fri	0.075	0.075	0.075	0.075	###	16,050	###	###	-0.0
2010-Aug-26 Thu	0.075	0.075	0.075	0.075	0				-0.0
2010-Aug-25 Wed	###	###	0.075	0.075	25,287	###	###	###	-0.0
2010-Aug-24 Tue	###	###	###	###	###	85	###	77.1	###
2010-Aug-23 Mon	0.085	0.085	0.085	0.085	###	3,343	###	72.8	-0.0
2010-Aug-20 Fri	0.075	0.075	0.075	0.075	###	2,475	###	###	-0.0
2010-Aug-19 Thu	###	###	###	###	###	###	###	###	###
2010-Aug-18 Wed	###	###	###	###	0				###
2010-Aug-17 Tue	###	###	###	###	0				###
2010-Aug-16 Mon	###	###	###	###	###	###	###	###	###
2010-Aug-13 Fri	###	###	###	###	0				###
2010-Aug-12 Thu	###	###	###	###	0				###
2010-Aug-11 Wed	###	###	###	###	0				###
2010-Aug-10 Tue	###	###	###	###	0				###
2010-Aug-09 Mon	###	###	###	###	###	###	###	61.3	###
2010-Aug-06 Fri	0.055	0.055	0.055	0.055	0				###
2010-Aug-05 Thu	0.055	0.055	0.055	0.055	14,422	###	###	65.2	###
2010-Aug-04 Wed	0.055	0.055	0.055	0.055	0				###
2010-Aug-03 Tue	0.055	0.055	0.055	0.055	0				###
2010-Aug-02 Mon	0.055	0.055	0.055	0.055	65,578	###	###	###	###
2010-Jul-30 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-29 Thu	0.058	0.058	0.055	0.055	57,342	###	-5.2	###	###
2010-Jul-28 Wed	0.058	0.058	0.058	0.058	0				###
2010-Jul-27 Tue	0.058	0.058	0.058	0.058	###	###	###	###	###
2010-Jul-26 Mon	0.055	0.055	0.055	0.055	0				###
2010-Jul-23 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-22 Thu	0.055	0.055	0.055	0.055	0				###
2010-Jul-21 Wed	0.055	0.055	0.055	0.055	0				###
2010-Jul-20 Tue	###	0.055	###	0.055	40,687	###	###	97.5	###
2010-Jul-19 Mon	0.076	0.076	###	###	103,843	###	###	###	###
2010-Jul-16 Fri	0.085	0.085	0.085	0.085	###	850	###	###	-0.0
2010-Jul-15 Thu	###	###	###	###	0				-0.0
2010-Jul-14 Wed	###	###	###	###	3,170	285	###	64.7	-0.0
2010-Jul-13 Tue	0.076	0.076	0.076	0.076	2,870	###	###	###	-0.0
2010-Jul-12 Mon	0.081	0.081	0.075	0.075	###	15,944	###	###	-0.0
2010-Jul-09 Fri	###	###	###	###	0				-0.0
2010-Jul-08 Thu	###	###	###	###	0				-0.0
2010-Jul-07 Wed	###	###	###	###	0				-0.0
2010-Jul-06 Tue	###	###	###	###	0				-0.0
2010-Jul-05 Mon	###	###	###	###	0				-0.0
2010-Jul-02 Fri	###	###	###	###	0				-0.0
2010-Jul-01 Thu	###	###	###	###	0				-0.0
2010-Jun-30 Wed	0.085	###	0.085	###	224,284	19,624	5.9	93.2	-0.0
2010-Jun-29 Tue	###	###	0.085	0.085	###	###	-9.6	3.0	-0.0
2010-Jun-28 Mon	###	###	###	###	###	###	-1.0	###	###

Enhanced Basic Format Daily Prices for ASV Bottom

Basic Prices for ASV

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASV) ARGUS SOLUTIONS LIMITED home page...

Company Details for (ASV) ARGUS SOLUTIONS LIMITED

Fundamental Data for (ASV) ARGUS SOLUTIONS LIMITED

News Details for (ASV) ARGUS SOLUTIONS LIMITED

No OPTIONS for company (ASV) ARGUS SOLUTIONS LIMITED.

No Warrants for company (ASV) ARGUS SOLUTIONS LIMITED.

Various chartings for (ASV) ARGUS SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASV) ARGUS SOLUTIONS LIMITED home page...

Company Details for (ASV) ARGUS SOLUTIONS LIMITED

Fundamental Data for (ASV) ARGUS SOLUTIONS LIMITED

News Details for (ASV) ARGUS SOLUTIONS LIMITED

No OPTIONS for company (ASV) ARGUS SOLUTIONS LIMITED.

No Warrants for company (ASV) ARGUS SOLUTIONS LIMITED.

Various chartings for (ASV) ARGUS SOLUTIONS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom