 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Fri 23-Feb-03 01:44:33 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ASV) ARGUS SOLUTIONS LIMITED home page...
|
TOC    Company Info for ASV    Fundamental  |
Listing Code
| ASV
|
Listing Name
| ARGUS SOLUTIONS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
ISIN Name
| ARGUS SOLUTIONS
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ASV1 |
Maximum Price date available .. Thursday 2nd February 2023 Latest price with VOLUME for ASV .. Wednesday 8th December 2010
ASV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
|
Company    Fundamental Data    News  |
More Historic Detail for Company ASV
DATE
| 2010-11-26
| 2010-10-29
| 2010-09-24
| 2010-08-27
| ###
|
SHARE PRICE
| 0.041
| 0.059
| ###
| 0.075
| ###
|
MARKET CAP
| ###
| ###
| 4161836.88
| ###
| ###
|
DIVIDEND YIELD
| 0
| 0
| 0
| 0
|
|
Price to Earnings (PE) Price/EPS
| 0
| 0
| 0
| 0
|
|
Earnings/Share (EPS)
| -5.88
| -5.88
| -5.88
| -0.44
| ###
|
EARNINGS YIELD%
| 0
| 0
| 0
| 0
|
|
DEBT EQUITY
| 0
| 0
| 0
| 0
|
|
Net Tangible Assets (NTA)
| ###
| ###
| ###
| 0
|
|
DIV COVER
| 0
| 0
| 0
| 0
|
|
SHARE PRICE NTA
| 0
| 0
| 0
| 0
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
| 0
| 0
| 0
| 0
|
|
52 WK HI LAST%
| ###
| ###
| 1,120
| 876
|
|
52 WK LO LAST%
| ###
| 89.83050847
| ###
| ###
|
|
ALLORDS DIVYIELD
| ###
| 3.74
| 3.82
| ###
|
|
DIV YIELD ALLORDS DIV YIELD
| 0
| 0
| 0
| 0
|
|
ALLORDS PE
| ###
| 16.44
| ###
| 15.24
|
|
PE ALLORDSPE
| 0
| 0
| 0
| 0
|
|
EARNINGS YIELD BOND RATE
| 0
| 0
| 0
| 0
|
|
DIV YIELD BONDRATE
| 0
| 0
| 0
| 0
|
|
10 YEAR BOND YIELD
| ###
| ###
| 5.0725
| 4.8025
|
|
AUD
| ###
| 0.975
| ###
| 0.8874
|
|
ISSUED SHARES
| 69,363,948
| 69,363,948
| 69,363,948
| 69,363,948
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
| 0.8759
| 0.8759
| 0.8759
| 1.0949
|
|
LOWEST
| ###
| 0.055
| 0.055
| 0.055
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
| 0
| 0
| 0
| 0
|
|
DIVIDEND FRANKING
| 0
| 0
| 0
| 0
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| ###
| ###
| ###
|
Year Low
| ###
| 0.055
| 0.055
| 0.055
| ###
|
Net Profit Margin%
|
|
|
|
| -234.45
|
Operating Margin%
|
|
|
|
| -234.45
|
Return on Avg Assets%
|
|
|
|
| -192.76
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
| ###
|
52Week High
| ###
| ###
| ###
| ###
| 0.88
|
52Week Low
| ###
| 0.055
| 0.055
| 0.055
| ### |
|
Fundamental    News for ASV    Options  |
Score Company ASV for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2010-12-10 |   2023-02-02 21:50 GMT, Price Closed at $0.05
| 4 |
Price range $0.005 -> $0.4, for Dates 2004-Mar-05 Fri -> 2010-Dec-08 Wed   |
|
News    Options owned by ASV    Warrants  |
No OPTIONS for company (ASV) ARGUS SOLUTIONS LIMITED.
|
Options    Warrants owned by ASV    Charting  |
No Warrants for company (ASV) ARGUS SOLUTIONS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ASV) ARGUS SOLUTIONS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 154
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASV
|
Weekly    Format Enhanced Daily Prices for ASV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASV) ARGUS SOLUTIONS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -5.88 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 0.0 |
2010-Dec-03 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.045
| 0.051
| 0.045
| 0.051
| ###
| ###
| ###
| 99.1
| 0.0 |
2010-Dec-01 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 68.6
| 0.0 |
2010-Nov-30 Tue
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 653
| ###
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2010-Nov-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 641
| ###
| ###
| 79.0
| 0.0 |
2010-Nov-22 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 18,359
| 973
| ###
| ###
| ### |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
| ###
| 6,350
| -10.4
| ###
| ### |
2010-Nov-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 684
| 41
| ###
| ###
| ### |
2010-Nov-12 Fri
| ###
| ###
| ###
| ###
| ###
| 288
| ###
| ###
| ### |
2010-Nov-11 Thu
| ###
| ###
| ###
| ###
| ###
| 240
| ###
| 62.1
| ### |
2010-Nov-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-09 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-08 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-05 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 1,641
| ###
| ###
| ###
| ### |
2010-Nov-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Nov-01 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Oct-29 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Oct-28 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2010-Oct-27 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2010-Oct-26 Tue
| ###
| ###
| 0.059
| 0.059
| 40,443
| ###
| ###
| 22.9
| ### |
2010-Oct-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
| ###
| 420
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 69.5
| ### |
2010-Oct-20 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| 580
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Oct-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-11 Mon
| ###
| ###
| ###
| ###
| ###
| 355
| ###
| 67.3
| ### |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-30 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-24 Fri
| ###
| ###
| ###
| ###
| ###
| 83
| ###
| 70.6
| ### |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.8
| ### |
2010-Sep-22 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-21 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-20 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 40,443
| ###
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 62.0
| ### |
2010-Sep-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| ###
| 444
| ###
| 67.8
| ### |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Sep-10 Fri
| ###
| ###
| ###
| ###
| ###
| 450
| ###
| ###
| ### |
2010-Sep-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Sep-08 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-07 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 482
| ###
| ###
| 70.9
| 0.0 |
2010-Sep-06 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-03 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-02 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-31 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-30 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-27 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 16,050
| ###
| ###
| 0.0 |
2010-Aug-26 Thu
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| 0.075
| 0.075
| 25,287
| ###
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 77.1
| ### |
2010-Aug-23 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 3,343
| ###
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 2,475
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.3
| ### |
2010-Aug-06 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-05 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 14,422
| ###
| ###
| 65.2
| ### |
2010-Aug-04 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-03 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Aug-02 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 65,578
| ###
| ###
| ###
| ### |
2010-Jul-30 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-29 Thu
| 0.058
| 0.058
| 0.055
| 0.055
| 57,342
| ###
| -5.2
| ###
| ### |
2010-Jul-28 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| ### |
2010-Jul-27 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| ###
| ### |
2010-Jul-26 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-23 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-22 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-21 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2010-Jul-20 Tue
| ###
| 0.055
| ###
| 0.055
| 40,687
| ###
| ###
| 97.5
| ### |
2010-Jul-19 Mon
| 0.076
| 0.076
| ###
| ###
| 103,843
| ###
| ###
| ###
| ### |
2010-Jul-16 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| 850
| ###
| ###
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
| 3,170
| 285
| ###
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 2,870
| ###
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.081
| 0.081
| 0.075
| 0.075
| ###
| 15,944
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-30 Wed
| 0.085
| ###
| 0.085
| ###
| 224,284
| 19,624
| 5.9
| 93.2
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| 0.085
| 0.085
| ###
| ###
| -9.6
| 3.0
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ASV    Bottom  |
Basic Prices for ASV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-03 13:44:33 thru 2023-02-03 13:44:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|