Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Apr-21 10:48:25 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ASV) ARGUS SOLUTIONS LIMITED home page...

     Prev Section TOC    Company Info for ASV    Fundamental Next Section
Listing Code ASV
Listing Name ARGUS SOLUTIONS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name ARGUS SOLUTIONS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ASV1


Maximum Price date available .. Monday 19th April 2021
Latest price with VOLUME for ASV .. Wednesday 8th December 2010

ASV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ASV
DATE 2010-11-26 2010-10-29 2010-09-24 2010-08-27 ###
SHARE PRICE 0.041 0.059 ### 0.075 ###
MARKET CAP ### ### 4161836.88 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) -5.88 -5.88 -5.88 -0.44 ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) ### ### ### 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% ### ### 1,120 876
52 WK LO LAST% ### 89.83050847 ### ###
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES 69,363,948 69,363,948 69,363,948 69,363,948 ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.8759 0.8759 0.8759 1.0949
LOWEST ### 0.055 0.055 0.055
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### 0.055 0.055 0.055 ###
Net Profit Margin% -234.45
Operating Margin% -234.45
Return on Avg Assets% -192.76
Return on Avg Equity%
No. Employees ###
52Week High 0.88
52Week Low ###

     Prev Section Fundamental    News for ASV    Options Next Section

Score Company ASV for Ownership
CtrLinksDateNewsScore
1 an 2010-12-10  2021-04-14 00:42 GMT, Price
Closed at $0.05 		4
Price range $0.005 -> $0.4, for Dates 2004-Mar-05 Fri -> 2010-Dec-08 Wed
 

     Prev Section News    Options owned by ASV    Warrants Next Section
No OPTIONS for company (ASV) ARGUS SOLUTIONS LIMITED.
     Prev Section Options    Warrants owned by ASV    Charting Next Section
No Warrants for company (ASV) ARGUS SOLUTIONS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ASV) ARGUS SOLUTIONS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 154 0.0
MAX 0.4 23,046,477 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ASV

     Prev Section Weekly    Format Enhanced Daily Prices for ASV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ASV) ARGUS SOLUTIONS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-5.88
2010-Dec-10 Fri ### ### ### ### 0 0.0
2010-Dec-09 Thu ### ### ### ### 0 0.0
2010-Dec-08 Wed ### ### ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### ### ### ### 68.4 0.0
2010-Dec-03 Fri 0.051 0.051 0.051 0.051 0 0.0
2010-Dec-02 Thu 0.045 0.051 0.045 0.051 ### ### ### 99.1 0.0
2010-Dec-01 Wed 0.045 0.045 0.045 0.045 ### ### ### 68.6 0.0
2010-Nov-30 Tue 0.046 0.046 0.045 0.045 ### ### -2.2 ### 0.0
2010-Nov-29 Mon 0.046 0.046 0.046 0.046 653 ### ### ### 0.0
2010-Nov-26 Fri 0.041 0.041 0.041 0.041 0 ###
2010-Nov-25 Thu 0.041 0.041 0.041 0.041 ### ### ### ### ###
2010-Nov-24 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-23 Tue ### ### ### ### 641 ### ### 79.0 0.0
2010-Nov-22 Mon 0.053 0.053 0.053 0.053 18,359 973 ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### ### 6,350 -10.4 ### ###
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### 0 ###
2010-Nov-15 Mon ### ### ### ### 684 41 ### ### ###
2010-Nov-12 Fri ### ### ### ### ### 288 ### ### ###
2010-Nov-11 Thu ### ### ### ### ### 240 ### 62.1 ###
2010-Nov-10 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Nov-09 Tue 0.059 0.059 0.059 0.059 0 ###
2010-Nov-08 Mon 0.059 0.059 0.059 0.059 0 ###
2010-Nov-05 Fri 0.059 0.059 0.059 0.059 0 ###
2010-Nov-04 Thu 0.059 0.059 0.059 0.059 1,641 ### ### ### ###
2010-Nov-03 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Nov-02 Tue 0.059 0.059 0.059 0.059 0 ###
2010-Nov-01 Mon 0.059 0.059 0.059 0.059 0 ###
2010-Oct-29 Fri 0.059 0.059 0.059 0.059 0 ###
2010-Oct-28 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2010-Oct-27 Wed 0.059 0.059 0.059 0.059 0 ###
2010-Oct-26 Tue ### ### 0.059 0.059 40,443 ### ### 22.9 ###
2010-Oct-25 Mon ### ### ### ### 0 ###
2010-Oct-22 Fri ### ### ### ### ### 420 ### ### ###
2010-Oct-21 Thu 0.058 0.058 0.058 0.058 ### ### ### 69.5 ###
2010-Oct-20 Wed 0.058 0.058 0.058 0.058 ### 580 ### ### ###
2010-Oct-19 Tue ### ### ### ### 0 ###
2010-Oct-18 Mon ### ### ### ### 0 ###
2010-Oct-15 Fri ### ### ### ### 0 ###
2010-Oct-14 Thu ### ### ### ### 0 ###
2010-Oct-13 Wed ### ### ### ### ### ### ### ### ###
2010-Oct-12 Tue ### ### ### ### 0 ###
2010-Oct-11 Mon ### ### ### ### ### 355 ### 67.3 ###
2010-Oct-08 Fri ### ### ### ### 0 ###
2010-Oct-07 Thu ### ### ### ### 0 ###
2010-Oct-06 Wed ### ### ### ### 0 ###
2010-Oct-05 Tue ### ### ### ### 0 ###
2010-Oct-04 Mon ### ### ### ### 0 ###
2010-Oct-01 Fri ### ### ### ### 0 ###
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 ###
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### 0 ###
2010-Sep-24 Fri ### ### ### ### ### 83 ### 70.6 ###
2010-Sep-23 Thu ### ### ### ### ### ### ### 68.8 ###
2010-Sep-22 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-21 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-20 Mon 0.075 0.075 0.075 0.075 40,443 ### ### ### 0.0
2010-Sep-17 Fri ### ### ### ### ### 455 ### 62.0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### ### 444 ### 67.8 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### ### 450 ### ### ###
2010-Sep-09 Thu ### ### ### ### ### ### ### ### ###
2010-Sep-08 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-07 Tue 0.075 0.075 0.075 0.075 482 ### ### 70.9 0.0
2010-Sep-06 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-03 Fri 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-02 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Sep-01 Wed 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-31 Tue 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-30 Mon 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-27 Fri 0.075 0.075 0.075 0.075 ### 16,050 ### ### 0.0
2010-Aug-26 Thu 0.075 0.075 0.075 0.075 0 0.0
2010-Aug-25 Wed ### ### 0.075 0.075 25,287 ### ### ### 0.0
2010-Aug-24 Tue ### ### ### ### ### 85 ### 77.1 ###
2010-Aug-23 Mon 0.085 0.085 0.085 0.085 ### 3,343 ### 72.8 0.0
2010-Aug-20 Fri 0.075 0.075 0.075 0.075 ### 2,475 ### ### 0.0
2010-Aug-19 Thu ### ### ### ### ### ### ### ### ###
2010-Aug-18 Wed ### ### ### ### 0 ###
2010-Aug-17 Tue ### ### ### ### 0 ###
2010-Aug-16 Mon ### ### ### ### ### ### ### ### ###
2010-Aug-13 Fri ### ### ### ### 0 ###
2010-Aug-12 Thu ### ### ### ### 0 ###
2010-Aug-11 Wed ### ### ### ### 0 ###
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### ### ### ### 61.3 ###
2010-Aug-06 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Aug-05 Thu 0.055 0.055 0.055 0.055 14,422 ### ### 65.2 ###
2010-Aug-04 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Aug-03 Tue 0.055 0.055 0.055 0.055 0 ###
2010-Aug-02 Mon 0.055 0.055 0.055 0.055 65,578 ### ### ### ###
2010-Jul-30 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-29 Thu 0.058 0.058 0.055 0.055 57,342 ### -5.2 ### ###
2010-Jul-28 Wed 0.058 0.058 0.058 0.058 0 ###
2010-Jul-27 Tue 0.058 0.058 0.058 0.058 ### ### ### ### ###
2010-Jul-26 Mon 0.055 0.055 0.055 0.055 0 ###
2010-Jul-23 Fri 0.055 0.055 0.055 0.055 0 ###
2010-Jul-22 Thu 0.055 0.055 0.055 0.055 0 ###
2010-Jul-21 Wed 0.055 0.055 0.055 0.055 0 ###
2010-Jul-20 Tue ### 0.055 ### 0.055 40,687 ### ### 97.5 ###
2010-Jul-19 Mon 0.076 0.076 ### ### 103,843 ### ### ### ###
2010-Jul-16 Fri 0.085 0.085 0.085 0.085 ### 850 ### ### 0.0
2010-Jul-15 Thu ### ### ### ### 0 0.0
2010-Jul-14 Wed ### ### ### ### 3,170 285 ### 64.7 0.0
2010-Jul-13 Tue 0.076 0.076 0.076 0.076 2,870 ### ### ### 0.0
2010-Jul-12 Mon 0.081 0.081 0.075 0.075 ### 15,944 ### ### 0.0
2010-Jul-09 Fri ### ### ### ### 0 0.0
2010-Jul-08 Thu ### ### ### ### 0 0.0
2010-Jul-07 Wed ### ### ### ### 0 0.0
2010-Jul-06 Tue ### ### ### ### 0 0.0
2010-Jul-05 Mon ### ### ### ### 0 0.0
2010-Jul-02 Fri ### ### ### ### 0 0.0
2010-Jul-01 Thu ### ### ### ### 0 0.0
2010-Jun-30 Wed 0.085 ### 0.085 ### 224,284 19,624 5.9 93.2 0.0
2010-Jun-29 Tue ### ### 0.085 0.085 ### ### -9.6 3.0 0.0
2010-Jun-28 Mon ### ### ### ### ### ### -1.0 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ASV    Bottom Next Section
Basic Prices for ASV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 10:48:25 thru 2021-04-21 10:48:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000