Various chartings for (ASV) ASSET VISION CO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 20
| 0.0 |
MAX
| 0.4
| 23,046,477
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ASV
|
Weekly    Format Enhanced Daily Prices for ASV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ASV) ASSET VISION CO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| ###
| 147
| ###
| 64.9
| -3.7 |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| 49
| ###
| ###
| -3.8 |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Jun-27 Fri
| ###
| 0.043
| ###
| ###
| 954,026
| ###
| 14.3
| ###
| -4.0 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 1,015,845
| ###
| ###
| ###
| -3.5 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| ###
| 15,021
| 6.3
| ###
| -3.4 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| 1,104,957
| 38,673
| ###
| ###
| ### |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 146,776
| ###
| ###
| ###
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| ###
| 14,772
| ###
| 67.6
| -3.5 |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| ###
| 659
| ###
| ###
| -3.5 |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 68,245
| 2,320
| ###
| 69.2
| -3.4 |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.4 |
2025-Jun-16 Mon
| ###
| ###
| ###
| ###
| ###
| 859
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 2,485
| -2.8
| 21.2
| -3.5 |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 2,420
| ###
| 8.6
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| -3.7 |
2025-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jun-03 Tue
| ###
| ###
| ###
| ###
| 196,647
| ###
| ###
| ###
| ### |
2025-Jun-02 Mon
| ###
| ###
| ###
| ###
| 305,088
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| ###
| ###
| ###
| ###
| 224,789
| 8,654
| ###
| ###
| ### |
2025-May-29 Thu
| ###
| ###
| ###
| ###
| 2,157,352
| 83,058
| ###
| ###
| ### |
2025-May-28 Wed
| ###
| ###
| ###
| ###
| 274,043
| ###
| ###
| 7.5
| -3.5 |
2025-May-27 Tue
| ###
| ###
| ###
| ###
| ###
| 12,651
| ###
| 15.7
| ### |
2025-May-26 Mon
| ###
| ###
| ###
| ###
| 30,121
| 1,144
| ###
| ###
| -4.0 |
2025-May-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2025-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.8 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| 5,940
| 225
| ###
| ###
| -3.8 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 11,527
| ###
| 65.3
| -3.7 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 314,322
| ###
| ###
| 91.5
| -3.7 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -3.5 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 13,972
| 475
| ###
| 68.4
| -3.4 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| ###
| 18,186
| ###
| 8.8
| ### |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| -3.4 |
2025-May-08 Thu
| ###
| ###
| ###
| ###
| ###
| 16,042
| 2.9
| 83.2
| -3.5 |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| 470
| ###
| 75.9
| -3.5 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| 331,723
| 10,780
| ###
| 16.5
| -3.2 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| ###
| 11,025
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| ###
| 29,687
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 188,445
| ###
| ###
| ###
| -3.4 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 32,974
| 6.3
| ###
| -3.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 205,150
| 7,180
| -5.6
| ###
| -3.4 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 4,850
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 15,150
| ###
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 1,043,227
| ###
| -8.8
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| -3.4 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 56,576
| 1,923
| ###
| 76.1
| -3.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 410,226
| 14,152
| ###
| 5.5
| -3.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| 380
| ###
| 74.8
| -3.8 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.0
| ### |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| 3,329
| 124
| ###
| ###
| -3.7 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2
| ###
| ###
| -3.8 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 729
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-25 Tue
| 0.041
| 0.042
| ###
| ###
| ###
| 10,223
| ###
| ###
| -4.0 |
2025-Mar-24 Mon
| ###
| 0.042
| ###
| ###
| 498,186
| 20,425
| ###
| 71.0
| -4.0 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2025-Mar-20 Thu
| 0.041
| 0.041
| ###
| ###
| 5,273
| ###
| ###
| ###
| -4.0 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.1
| -4.0 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 958,528
| ###
| 21.9
| 99.2
| ### |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| ###
| 9
| ###
| ###
| -3.2 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.2
| -3.2 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 7,078
| ###
| 86.6
| -3.4 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| 307,984
| 11,241
| -12.8
| ###
| -3.4 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 4,388
| ###
| ###
| ### |
2025-Mar-07 Fri
| 0.043
| 0.043
| ###
| ###
| ###
| 2,128
| -7.0
| 5.3
| -4.0 |
2025-Mar-06 Thu
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 8.1
| ### |
2025-Mar-05 Wed
| 0.045
| 0.045
| 0.044
| 0.045
| ###
| 1,858
| ###
| 69.4
| -4.5 |
2025-Mar-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 25,783
| -2.2
| 25.0
| -4.4 |
2025-Mar-03 Mon
| 0.045
| 0.046
| 0.044
| 0.045
| 1,201,853
| 54,083
| ###
| ###
| -4.5 |
2025-Feb-28 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 28,727
| 1,278
| 2.3
| 86.8
| -4.5 |
2025-Feb-27 Thu
| 0.045
| 0.045
| 0.042
| 0.042
| 475,655
| ###
| ###
| 5.5
| -4.2 |
2025-Feb-26 Wed
| ###
| 0.045
| ###
| 0.044
| 1,287,623
| 54,723
| ###
| ###
| -4.4 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 48,271
| ###
| ###
| -4.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 286,720
| 10,250
| ###
| ###
| -3.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 222,886
| 8,023
| ###
| 70.8
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 9,873
| ###
| ###
| -3.4 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 446,344
| 14,283
| -8.8
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.029
| ###
| 291,687
| 9,042
| ###
| ###
| ### |
2025-Feb-14 Fri
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 10.3
| 96.9
| -3.2 |
2025-Feb-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,781
| ###
| ###
| -2.8 |
2025-Feb-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-11 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 8,757
| ###
| ###
| -2.5 |
2025-Feb-10 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2025-Feb-07 Fri
| 0.029
| 0.029
| 0.024
| 0.025
| 268,672
| ###
| ###
| 1.1
| -2.5 |
2025-Feb-06 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 5,383
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| 0.028
| 0.029
| 0.028
| 0.029
| 439,127
| ###
| 3.6
| ###
| ### |
2025-Feb-03 Mon
| 0.029
| 0.029
| 0.028
| 0.028
| 425,429
| 12,124
| -3.4
| 19.1
| -2.8 |
2025-Jan-31 Fri
| 0.028
| ###
| 0.028
| ###
| 205,623
| ###
| 7.1
| 95.4
| -3.0 |
2025-Jan-30 Thu
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| 96.3
| -2.8 |
2025-Jan-29 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 239,224
| 5,980
| ###
| 59.2
| -2.5 |
2025-Jan-28 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 510,776
| ###
| ###
| 91.7
| -2.5 |
2025-Jan-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 65.5
| -2.2 |
2025-Jan-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-22 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 6
| ###
| 67.9
| -2.2 |
2025-Jan-21 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2025-Jan-20 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.8
| -2.2 |
2025-Jan-17 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 127,750
| ###
| ###
| ###
| -2.2 |
2025-Jan-16 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -9.5
| 2.4
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 25,052
| ###
| ###
| 76.0
| -2.0 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
|
Enhanced    Basic Format Daily Prices for ASV    Bottom  |
Basic Prices for ASV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-03 00:15:06 thru 2025-07-03 00:15:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|