(ASV) ASSET VISION CO LTD Daily Prices

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 25-May-21 09:10:27 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ASV) ASSET VISION CO LTD Daily Prices...

TOC Company Info for ASV Limits

Company Details for (ASV) ASSET VISION CO LTD

Listing Code	ASV
Listing Name	ASSET VISION CO LTD
GICS Sector	Commercial & Professional Services
ISIN Name	ARGUS SOLUTIONS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASV1

Maximum Price date available .. Tuesday 20th May 2025
Latest price with VOLUME for ASV .. Tuesday 20th May 2025

ASV is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	20	0.0
MAX	0.4	23,046,477	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ASV Bottom

1 2 3 4 Next >>

End of day Prices (full format),

600 Days for (ASV) ASSET VISION CO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-20 Tue	###	###	###	###			65.3	65.3	0.0
2025-May-19 Mon	###	###	###	###	0				0.0
2025-May-16 Fri	###	###	###	###	314,322	0	91.5	91.5	0.0
2025-May-15 Thu	###	###	###	###			###	###	0.0
2025-May-14 Wed	###	###	###	###	13,972	0	68.4	68.4	0.0
2025-May-13 Tue	###	###	###	###			8.8	8.8	0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###			64.1	64.1	0.0
2025-May-08 Thu	###	###	###	###			83.2	83.2	0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###			75.9	75.9	0.0
2025-May-02 Fri	###	###	###	###			###	###	0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	331,723	0	16.5	16.5	0.0
2025-Apr-29 Tue	###	###	###	###			###	###	0.0
2025-Apr-28 Mon	###	###	###	###			###	###	0.0
2025-Apr-24 Thu	###	###	###	###			58.9	58.9	0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	188,445	0	###	###	0.0
2025-Apr-17 Thu	###	###	###	###			###	###	0.0
2025-Apr-16 Wed	###	###	###	###	0				0.0
2025-Apr-15 Tue	###	###	###	###	205,150	0	###	###	0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	4,850	0	###	###	0.0
2025-Apr-10 Thu	###	###	###	###	15,150	0	68.0	68.0	0.0
2025-Apr-09 Wed	###	###	###	###	1,043,227	0	###	###	0.0
2025-Apr-08 Tue	###	###	###	###			###	###	0.0
2025-Apr-07 Mon	###	###	###	###			###	###	0.0
2025-Apr-04 Fri	###	###	###	###	56,576	0	76.1	76.1	0.0
2025-Apr-03 Thu	###	###	###	###	410,226	0	5.5	5.5	0.0
2025-Apr-02 Wed	###	###	###	###			74.8	74.8	0.0
2025-Apr-01 Tue	###	###	###	###			73.0	73.0	0.0
2025-Mar-31 Mon	###	###	###	###	3,329	0	###	###	0.0
2025-Mar-28 Fri	###	###	###	###			###	###	0.0
2025-Mar-27 Thu	###	###	###	###			###	###	0.0
2025-Mar-26 Wed	###	###	###	###			###	###	0.0
2025-Mar-25 Tue	0.041	0.042	###	###			###	###	0.0
2025-Mar-24 Mon	###	0.042	###	###	498,186	###	71.0	71.0	0.0
2025-Mar-21 Fri	###	###	###	###			###	###	0.0
2025-Mar-20 Thu	0.041	0.041	###	###	5,273	###	###	###	0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###			84.1	84.1	0.0
2025-Mar-17 Mon	###	###	###	###	958,528	0	99.2	99.2	0.0
2025-Mar-14 Fri	###	###	###	###			###	###	0.0
2025-Mar-13 Thu	###	###	###	###			6.2	6.2	0.0
2025-Mar-12 Wed	###	###	###	###			86.6	86.6	0.0
2025-Mar-11 Tue	###	###	###	###	307,984	0	###	###	0.0
2025-Mar-10 Mon	###	###	###	###			###	###	0.0
2025-Mar-07 Fri	0.043	0.043	###	###			5.3	5.3	0.0
2025-Mar-06 Thu	0.045	0.045	0.043	0.043			8.1	8.1	###
2025-Mar-05 Wed	0.045	0.045	0.044	0.045			69.4	69.4	###
2025-Mar-04 Tue	0.045	0.045	0.044	0.044			25.0	25.0	###
2025-Mar-03 Mon	0.045	0.046	0.044	0.045	1,201,853	54,083	###	###	###
2025-Feb-28 Fri	0.044	0.045	0.044	0.045	28,727	1,278	86.8	86.8	###
2025-Feb-27 Thu	0.045	0.045	0.042	0.042	475,655	###	5.5	5.5	###
2025-Feb-26 Wed	###	0.045	###	0.044	1,287,623	28,971	###	###	###
2025-Feb-25 Tue	###	###	###	###			###	###	0.0
2025-Feb-24 Mon	###	###	###	###			###	###	0.0
2025-Feb-21 Fri	###	###	###	###	286,720	0	###	###	0.0
2025-Feb-20 Thu	###	###	###	###	222,886	0	70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	446,344	0	###	###	0.0
2025-Feb-17 Mon	###	###	0.029	###	291,687	4,229	###	###	0.0
2025-Feb-14 Fri	0.029	###	0.029	###			96.9	96.9	0.0
2025-Feb-13 Thu	0.028	0.028	0.028	0.028			###	###	###
2025-Feb-12 Wed	0.025	0.025	0.025	0.025	0				###
2025-Feb-11 Tue	0.025	0.025	0.025	0.025			###	###	###
2025-Feb-10 Mon	0.025	0.025	0.025	0.025	0				###
2025-Feb-07 Fri	0.029	0.029	0.024	0.025	268,672	###	1.1	1.1	###
2025-Feb-06 Thu	###	###	0.029	0.029			###	###	0.0
2025-Feb-05 Wed	0.029	0.029	0.029	0.029	0				0.0
2025-Feb-04 Tue	0.028	0.029	0.028	0.029	439,127	###	###	###	0.0
2025-Feb-03 Mon	0.029	0.029	0.028	0.028	425,429	12,124	19.1	19.1	###
2025-Jan-31 Fri	0.028	###	0.028	###	205,623	2,878	95.4	95.4	0.0
2025-Jan-30 Thu	0.026	0.028	0.026	0.028			96.3	96.3	###
2025-Jan-29 Wed	0.025	0.025	0.025	0.025	239,224	5,980	59.2	59.2	###
2025-Jan-28 Tue	0.024	0.025	0.024	0.025	510,776	###	91.7	91.7	###
2025-Jan-24 Fri	0.022	0.022	0.022	0.022			65.5	65.5	###
2025-Jan-23 Thu	0.022	0.022	0.022	0.022	0				###
2025-Jan-22 Wed	0.022	0.022	0.022	0.022			67.9	67.9	###
2025-Jan-21 Tue	0.022	0.022	0.022	0.022	0				###
2025-Jan-20 Mon	0.022	0.022	0.022	0.022			70.8	70.8	###
2025-Jan-17 Fri	0.022	0.022	0.022	0.022	127,750	###	###	###	###
2025-Jan-16 Thu	0.021	0.021	###	###			2.4	2.4	0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###	0				0.0
2025-Jan-13 Mon	###	###	###	###	25,052	0	76.0	76.0	0.0
2025-Jan-10 Fri	###	###	###	###	0				0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###			###	###	0.0
2025-Jan-07 Tue	###	###	###	###	25,750	0	###	###	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###			5.4	5.4	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	###			###	###	0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	0.024	0.024	###	###			###	###	0.0
2024-Dec-20 Fri	0.023	0.023	0.023	0.023	39,879	###	###	###	###
2024-Dec-19 Thu	0.026	0.026	0.024	0.024	185,873	4,646	4.7	4.7	###
2024-Dec-18 Wed	0.024	0.025	0.024	0.025	55,320	1,355	90.9	90.9	###
2024-Dec-17 Tue	0.024	0.024	0.024	0.024	0				###
2024-Dec-16 Mon	0.025	0.025	0.024	0.024	149,971	3,674	18.1	18.1	###
2024-Dec-13 Fri	0.025	0.025	0.025	0.025			###	###	###
2024-Dec-12 Thu	0.025	0.026	0.025	0.025	284,442	7,253	76.2	76.2	###
2024-Dec-11 Wed	0.025	0.025	0.025	0.025			72.2	72.2	###
2024-Dec-10 Tue	0.024	0.024	0.024	0.024			72.3	72.3	###
2024-Dec-09 Mon	0.026	0.026	0.025	0.025	8,346	###	14.2	14.2	###
2024-Dec-06 Fri	0.026	0.026	0.026	0.026			###	###	###
2024-Dec-05 Thu	0.023	0.024	0.022	0.024	254,174	5,846	###	###	###
2024-Dec-04 Wed	0.023	0.023	0.023	0.023			66.1	66.1	###
2024-Dec-03 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Dec-02 Mon	0.023	0.023	0.023	0.023			###	###	###
2024-Nov-29 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Nov-28 Thu	0.022	0.022	0.022	0.022	0				###
2024-Nov-27 Wed	0.022	0.022	0.022	0.022	0				###
2024-Nov-26 Tue	0.022	0.022	0.022	0.022			73.0	73.0	###
2024-Nov-25 Mon	0.021	0.021	0.021	0.021	0				###
2024-Nov-22 Fri	0.021	0.021	0.021	0.021	0				###
2024-Nov-21 Thu	0.021	0.021	0.021	0.021	0				###
2024-Nov-20 Wed	0.022	0.022	0.021	0.021			###	###	###
2024-Nov-19 Tue	0.021	0.021	0.021	0.021	0				###
2024-Nov-18 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Nov-15 Fri	0.021	0.021	0.021	0.021			68.4	68.4	###
2024-Nov-14 Thu	0.021	0.021	###	###			11.0	11.0	0.0
2024-Nov-13 Wed	0.022	0.022	###	###	193,242	2,125	3.1	3.1	0.0
2024-Nov-12 Tue	0.021	0.021	0.021	0.021			68.6	68.6	###
2024-Nov-11 Mon	0.023	0.023	0.021	0.022	2,950,356	###	10.9	10.9	###
2024-Nov-08 Fri	0.023	0.023	0.023	0.023			###	###	###
2024-Nov-07 Thu	0.024	0.024	0.024	0.024	0				###
2024-Nov-06 Wed	0.022	0.024	0.022	0.024			97.4	97.4	###
2024-Nov-05 Tue	0.023	0.024	0.023	0.024	335,256	7,878	###	###	###
2024-Nov-04 Mon	0.022	0.024	0.021	0.021			11.4	11.4	###
2024-Nov-01 Fri	0.024	0.024	0.024	0.024	0				###
2024-Oct-31 Thu	0.024	0.024	0.024	0.024	20,625	###	###	###	###
2024-Oct-30 Wed	0.024	0.024	0.024	0.024	0				###
2024-Oct-29 Tue	0.026	0.026	0.024	0.024	1,277,227	###	###	###	###
2024-Oct-28 Mon	0.024	0.024	0.024	0.024	61,458	1,474	###	###	###
2024-Oct-25 Fri	0.024	0.024	0.024	0.024	0				###
2024-Oct-24 Thu	0.024	0.024	0.024	0.024			###	###	###
2024-Oct-23 Wed	0.022	0.022	0.022	0.022	0				###
2024-Oct-22 Tue	0.022	0.022	0.022	0.022	0				###
2024-Oct-21 Mon	0.022	0.022	0.022	0.022	0				###
2024-Oct-18 Fri	0.022	0.022	0.022	0.022	0				###
2024-Oct-17 Thu	0.022	0.022	0.022	0.022	0				###
2024-Oct-16 Wed	0.022	0.022	0.022	0.022			72.3	72.3	###
2024-Oct-15 Tue	0.021	0.021	0.021	0.021	0				###
2024-Oct-14 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-11 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Oct-10 Thu	0.022	0.022	###	0.022	1,228,641	###	65.6	65.6	###
2024-Oct-09 Wed	0.024	0.025	0.023	0.023			10.4	10.4	###
2024-Oct-08 Tue	0.024	0.024	0.024	0.024			###	###	###
2024-Oct-07 Mon	0.027	0.027	0.027	0.027	18,045	487	###	###	###
2024-Oct-04 Fri	0.026	0.026	0.023	0.026	54,383	###	###	###	###
2024-Oct-03 Thu	0.024	0.024	0.023	0.023	171,428	4,028	11.4	11.4	###
2024-Oct-02 Wed	0.028	0.028	0.024	0.024	41,055	###	###	###	###
2024-Oct-01 Tue	0.028	0.028	0.028	0.028	0				###
2024-Sep-30 Mon	0.029	0.029	0.028	0.028	242,858	6,921	12.8	12.8	###
2024-Sep-27 Fri	0.026	0.029	0.026	0.029			96.8	96.8	0.0
2024-Sep-26 Thu	0.025	0.025	0.025	0.025	0				###
2024-Sep-25 Wed	0.025	0.025	0.025	0.025	0				###
2024-Sep-24 Tue	0.025	0.025	0.025	0.025	0				###
2024-Sep-23 Mon	0.025	0.025	0.025	0.025	0				###
2024-Sep-20 Fri	0.025	0.025	0.025	0.025	0				###
2024-Sep-19 Thu	0.025	0.025	0.025	0.025			62.4	62.4	###
2024-Sep-18 Wed	0.026	0.026	0.024	0.024	817,254	###	###	###	###
2024-Sep-17 Tue	0.026	0.026	0.022	0.026	1,446,643	###	70.4	70.4	###
2024-Sep-16 Mon	0.027	0.027	0.027	0.027	0				###
2024-Sep-13 Fri	0.027	0.028	0.027	0.027			###	###	###
2024-Sep-12 Thu	0.026	0.027	0.025	0.027			###	###	###
2024-Sep-11 Wed	0.026	0.027	0.025	0.026	708,877	###	###	###	###
2024-Sep-10 Tue	0.025	0.027	0.025	0.025			70.9	70.9	###
2024-Sep-09 Mon	0.023	0.025	0.023	0.025	580,382	13,929	96.6	96.6	###
2024-Sep-06 Fri	0.023	0.025	0.023	0.023	653,646	15,687	###	###	###
2024-Sep-05 Thu	0.021	0.021	0.021	0.021	991,782	20,827	71.1	71.1	###
2024-Sep-04 Wed	###	0.021	###	0.021			###	###	###
2024-Sep-03 Tue	###	###	###	###	231,578	0	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	###	###	0				0.0
2024-Aug-30 Fri	###	###	###	###			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###			###	###	0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	###	###	###	0				0.0
2024-Aug-22 Thu	###	###	###	###	0				0.0
2024-Aug-21 Wed	###	###	###	###			60.4	60.4	0.0
2024-Aug-20 Tue	###	###	###	###			###	###	0.0
2024-Aug-19 Mon	###	###	###	###			91.7	91.7	0.0
2024-Aug-16 Fri	###	###	###	###	284,543	0	65.4	65.4	0.0
2024-Aug-15 Thu	###	###	###	###			###	###	0.0
2024-Aug-14 Wed	###	###	###	###	47,623	0	69.4	69.4	0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###			71.3	71.3	0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###			75.4	75.4	0.0
2024-Aug-07 Wed	0.021	0.021	0.021	0.021	0				###
2024-Aug-06 Tue	0.021	0.021	0.021	0.021	0				###
2024-Aug-05 Mon	0.021	0.021	0.021	0.021	0				###
2024-Aug-02 Fri	###	0.021	###	0.021	156,243	1,640	98.9	98.9	###
2024-Aug-01 Thu	###	###	###	###	0				0.0
2024-Jul-31 Wed	###	###	###	###			56.4	56.4	0.0
2024-Jul-30 Tue	###	###	###	###			69.1	69.1	0.0
2024-Jul-29 Mon	###	###	###	###			68.5	68.5	0.0
2024-Jul-26 Fri	0.021	0.021	###	###			6.8	6.8	0.0
2024-Jul-25 Thu	###	0.021	###	0.021			###	###	###
2024-Jul-24 Wed	###	###	###	###			###	###	0.0
2024-Jul-23 Tue	###	###	###	###			67.7	67.7	0.0
2024-Jul-22 Mon	0.021	0.021	###	###	40,278	422	###	###	0.0
2024-Jul-19 Fri	###	###	###	###	0				0.0
2024-Jul-18 Thu	###	###	###	###	0				0.0
2024-Jul-17 Wed	###	###	###	###			###	###	0.0
2024-Jul-16 Tue	0.021	0.021	0.021	0.021	1,420	29	###	###	###
2024-Jul-15 Mon	0.021	0.021	0.021	0.021			###	###	###
2024-Jul-12 Fri	###	0.021	###	0.021	12,384	###	90.7	90.7	###
2024-Jul-11 Thu	###	###	###	###			###	###	0.0
2024-Jul-10 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jul-09 Tue	0.021	0.021	0.021	0.021	0				###
2024-Jul-08 Mon	0.022	0.022	0.021	0.021	150,328	###	###	###	###
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	0.021	0.022	0.021	0.022			###	###	###
2024-Jul-03 Wed	###	0.022	###	0.022			96.8	96.8	###
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###	411,277	0	###	###	0.0
2024-Jun-28 Fri	###	###	###	###			###	###	0.0
2024-Jun-27 Thu	###	###	###	###			###	###	0.0
2024-Jun-26 Wed	###	###	###	###	40,985	0	###	###	0.0
2024-Jun-25 Tue	###	###	###	###	55,926	0	63.8	63.8	0.0
2024-Jun-24 Mon	###	###	###	###	165,074	0	13.7	13.7	0.0
2024-Jun-21 Fri	0.021	0.021	0.021	0.021			###	###	###
2024-Jun-20 Thu	###	0.022	###	###	662,389	7,286	###	###	0.0
2024-Jun-19 Wed	###	###	###	###	2,654	0	69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###	0				0.0
2024-Jun-17 Mon	###	###	###	###			1.0	1.0	0.0
2024-Jun-14 Fri	0.021	0.021	0.021	0.021	84,783	1,780	###	###	###
2024-Jun-13 Thu	0.021	0.021	0.021	0.021	0				###
2024-Jun-12 Wed	0.021	0.021	0.021	0.021	0				###
2024-Jun-11 Tue	0.021	0.021	0.021	0.021	0				###
2024-Jun-07 Fri	###	0.021	###	0.021	502,654	5,277	###	###	###
2024-Jun-06 Thu	###	###	###	###			69.5	69.5	0.0
2024-Jun-05 Wed	###	###	###	###	100,048	0	95.9	95.9	0.0
2024-Jun-04 Tue	###	###	###	###	0				0.0
2024-Jun-03 Mon	###	###	###	###			69.6	69.6	0.0
2024-May-31 Fri	###	###	###	###	37,750	0	###	###	0.0
2024-May-30 Thu	###	###	###	###	0				0.0
2024-May-29 Wed	###	###	###	###			73.4	73.4	0.0
2024-May-28 Tue	###	###	###	###			6.1	6.1	0.0
2024-May-27 Mon	###	###	###	###			67.8	67.8	0.0
2024-May-24 Fri	###	###	###	###			###	###	0.0
2024-May-23 Thu	###	###	###	###	271,250	0	67.2	67.2	0.0
2024-May-22 Wed	###	###	###	###	184,722	0	73.7	73.7	0.0
2024-May-21 Tue	###	###	###	###	54,885	0	###	###	0.0
2024-May-20 Mon	###	###	###	###			65.3	65.3	0.0
2024-May-17 Fri	###	###	###	###	0				0.0
2024-May-16 Thu	###	###	###	###	0				0.0
2024-May-15 Wed	###	###	###	###			72.1	72.1	0.0
2024-May-14 Tue	###	###	###	###	0				0.0
2024-May-13 Mon	###	###	###	###	0				0.0
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	###	###	###	###	20	0	74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	632,050	0	###	###	0.0
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	15,050	0	###	###	0.0
2024-May-03 Fri	###	###	###	###	0				0.0
2024-May-02 Thu	###	###	###	###			68.0	68.0	0.0
2024-May-01 Wed	###	###	###	###			72.0	72.0	0.0
2024-Apr-30 Tue	###	###	###	###	0				0.0
2024-Apr-29 Mon	###	###	###	###	0				0.0
2024-Apr-26 Fri	###	###	###	###	0				0.0
2024-Apr-24 Wed	###	###	###	###	0				0.0
2024-Apr-23 Tue	###	###	###	###	0				0.0
2024-Apr-22 Mon	###	###	###	###	0				0.0
2024-Apr-19 Fri	###	###	###	###	0				0.0
2024-Apr-18 Thu	###	###	###	###	0				0.0
2024-Apr-17 Wed	###	###	###	###	23,875	0	###	###	0.0
2024-Apr-16 Tue	###	###	###	###	0				0.0
2024-Apr-15 Mon	###	###	###	###	0				0.0
2024-Apr-12 Fri	###	###	###	###	0				0.0
2024-Apr-11 Thu	###	###	###	###			59.9	59.9	0.0
2024-Apr-10 Wed	###	###	###	###	0				0.0
2024-Apr-09 Tue	###	###	###	###			66.4	66.4	0.0
2024-Apr-08 Mon	###	###	###	###			###	###	0.0
2024-Apr-05 Fri	###	###	###	###	28,750	0	###	###	0.0
2024-Apr-04 Thu	###	###	###	###			64.6	64.6	0.0
2024-Apr-03 Wed	###	###	###	###			0.2	0.2	0.0
2024-Apr-02 Tue	###	###	###	###			###	###	0.0
2024-Mar-28 Thu	###	###	###	###	0				0.0
2024-Mar-27 Wed	###	###	###	###			98.0	98.0	0.0
2024-Mar-26 Tue	###	###	###	###			###	###	0.0
2024-Mar-25 Mon	###	###	###	###	0				0.0
2024-Mar-22 Fri	###	###	###	###	0				0.0
2024-Mar-21 Thu	###	###	###	###	0				0.0
2024-Mar-20 Wed	###	###	###	###	535,853	0	5.7	5.7	0.0
2024-Mar-19 Tue	###	###	###	###			###	###	0.0
2024-Mar-18 Mon	###	###	###	###			###	###	0.0
2024-Mar-15 Fri	###	###	###	###			###	###	0.0
2024-Mar-14 Thu	###	###	###	###	37,420	0	69.3	69.3	0.0
2024-Mar-13 Wed	###	###	###	###			###	###	0.0
2024-Mar-12 Tue	###	###	###	###			###	###	0.0
2024-Mar-11 Mon	###	###	###	###			73.0	73.0	0.0
2024-Mar-08 Fri	###	###	###	###			###	###	0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	###	###	###	###			68.2	68.2	0.0
2024-Mar-01 Fri	###	###	###	###	422,557	0	63.7	63.7	0.0
2024-Feb-29 Thu	###	###	###	###			###	###	0.0
2024-Feb-28 Wed	###	###	###	###	0				0.0
2024-Feb-27 Tue	###	###	###	###			71.5	71.5	0.0
2024-Feb-26 Mon	###	###	###	###			###	###	0.0
2024-Feb-23 Fri	###	###	###	###	0				0.0
2024-Feb-22 Thu	###	###	###	###	546	0	###	###	0.0
2024-Feb-21 Wed	###	###	###	###			72.6	72.6	0.0
2024-Feb-20 Tue	###	###	###	###			###	###	0.0
2024-Feb-19 Mon	###	###	###	###			99.5	99.5	0.0
2024-Feb-16 Fri	###	###	###	###			93.0	93.0	0.0
2024-Feb-15 Thu	###	###	###	###			99.8	99.8	0.0
2024-Feb-14 Wed	###	###	###	###	0				0.0
2024-Feb-13 Tue	###	###	###	###	565,342	0	###	###	0.0
2024-Feb-12 Mon	###	###	###	###	0				0.0
2024-Feb-09 Fri	###	###	###	###	0				0.0
2024-Feb-08 Thu	###	###	###	###	0				0.0
2024-Feb-07 Wed	###	###	###	###	1,923,580	0	97.7	97.7	0.0
2024-Feb-06 Tue	###	###	###	###			67.5	67.5	0.0
2024-Feb-05 Mon	###	###	###	###			###	###	0.0
2024-Feb-02 Fri	###	###	###	###			61.9	61.9	0.0
2024-Feb-01 Thu	###	###	###	###	0				0.0
2024-Jan-31 Wed	###	###	###	###	0				0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	0				0.0
2024-Jan-25 Thu	###	###	###	###			###	###	0.0
2024-Jan-24 Wed	###	###	###	###	589,289	0	98.0	98.0	0.0
2024-Jan-23 Tue	###	###	###	###			###	###	0.0
2024-Jan-22 Mon	###	###	###	###	0				0.0
2024-Jan-19 Fri	###	###	###	###	0				0.0
2024-Jan-18 Thu	###	###	###	###	0				0.0
2024-Jan-17 Wed	###	###	###	###			###	###	0.0
2024-Jan-16 Tue	###	###	###	###	0				0.0
2024-Jan-15 Mon	###	###	###	###	116,345	0	97.9	97.9	0.0
2024-Jan-12 Fri	###	###	###	###	0				0.0
2024-Jan-11 Thu	###	###	###	###	0				0.0
2024-Jan-10 Wed	###	###	###	###	0				0.0
2024-Jan-09 Tue	###	###	###	###	0				0.0
2024-Jan-08 Mon	###	###	###	###			77.3	77.3	0.0
2024-Jan-05 Fri	###	###	###	###	0				0.0
2024-Jan-04 Thu	###	###	###	###	0				0.0
2024-Jan-03 Wed	###	###	###	###			98.9	98.9	0.0
2024-Jan-02 Tue	###	###	###	###	0				0.0
2023-Dec-29 Fri	###	###	###	###	0				0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###	0				0.0
2023-Dec-20 Wed	###	###	###	###	2,584,583	0	97.1	97.1	0.0
2023-Dec-19 Tue	###	###	###	###	0				0.0
2023-Dec-18 Mon	###	###	###	###	0				0.0
2023-Dec-15 Fri	###	###	###	###			64.9	64.9	0.0
2023-Dec-14 Thu	###	###	###	###			###	###	0.0
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###			69.8	69.8	0.0
2023-Dec-11 Mon	###	###	###	###	0				0.0
2023-Dec-08 Fri	###	###	###	###	223,746	0	62.8	62.8	0.0
2023-Dec-07 Thu	###	###	###	###	0				0.0
2023-Dec-06 Wed	###	###	###	###			58.5	58.5	0.0
2023-Dec-05 Tue	###	###	###	###	463,745	0	77.9	77.9	0.0
2023-Dec-04 Mon	###	###	###	###	253	0	###	###	0.0
2023-Dec-01 Fri	###	###	###	###			###	###	0.0
2023-Nov-30 Thu	###	###	###	###			64.9	64.9	0.0
2023-Nov-29 Wed	###	###	###	###			###	###	0.0
2023-Nov-28 Tue	###	###	###	###			64.4	64.4	0.0
2023-Nov-27 Mon	###	###	###	###	0				0.0
2023-Nov-24 Fri	###	###	###	###	0				0.0
2023-Nov-23 Thu	###	###	###	###			###	###	0.0
2023-Nov-22 Wed	###	###	###	###			72.7	72.7	0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###			###	###	0.0
2023-Nov-16 Thu	###	###	###	###			99.6	99.6	0.0
2023-Nov-15 Wed	###	###	###	###			###	###	0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###			68.8	68.8	0.0
2023-Nov-09 Thu	###	###	###	###	0				0.0
2023-Nov-08 Wed	###	###	###	###	0				0.0
2023-Nov-07 Tue	###	###	###	###	0				0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###			###	###	0.0
2010-Dec-10 Fri	###	###	###	###	0				0.0
2010-Dec-09 Thu	###	###	###	###	0				0.0
2010-Dec-08 Wed	###	###	###	###			###	###	0.0
2010-Dec-07 Tue	###	###	###	###	0				0.0
2010-Dec-06 Mon	###	###	###	###			68.4	68.4	0.0
2010-Dec-03 Fri	0.051	0.051	0.051	0.051	0				###
2010-Dec-02 Thu	0.045	0.051	0.045	0.051			99.1	99.1	###
2010-Dec-01 Wed	0.045	0.045	0.045	0.045			68.6	68.6	###
2010-Nov-30 Tue	0.046	0.046	0.045	0.045			###	###	###
2010-Nov-29 Mon	0.046	0.046	0.046	0.046	653	###	###	###	###
2010-Nov-26 Fri	0.041	0.041	0.041	0.041	0				0.0
2010-Nov-25 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2010-Nov-24 Wed	###	###	###	###			###	###	0.0
2010-Nov-23 Tue	###	###	###	###	641	0	79.0	79.0	0.0
2010-Nov-22 Mon	0.053	0.053	0.053	0.053	18,359	973	###	###	###
2010-Nov-19 Fri	###	###	###	###	0				0.0
2010-Nov-18 Thu	###	###	###	###			###	###	0.0
2010-Nov-17 Wed	###	###	###	###	0				0.0
2010-Nov-16 Tue	###	###	###	###	0				0.0
2010-Nov-15 Mon	###	###	###	###	684	0	###	###	0.0
2010-Nov-12 Fri	###	###	###	###			###	###	0.0
2010-Nov-11 Thu	###	###	###	###			62.1	62.1	0.0
2010-Nov-10 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-09 Tue	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-08 Mon	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-05 Fri	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-04 Thu	0.059	0.059	0.059	0.059	1,641	###	###	###	0.0
2010-Nov-03 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-02 Tue	0.059	0.059	0.059	0.059	0				0.0
2010-Nov-01 Mon	0.059	0.059	0.059	0.059	0				0.0
2010-Oct-29 Fri	0.059	0.059	0.059	0.059	0				0.0
2010-Oct-28 Thu	0.059	0.059	0.059	0.059			###	###	0.0
2010-Oct-27 Wed	0.059	0.059	0.059	0.059	0				0.0
2010-Oct-26 Tue	###	###	0.059	0.059	40,443	###	22.9	22.9	0.0
2010-Oct-25 Mon	###	###	###	###	0				0.0
2010-Oct-22 Fri	###	###	###	###			###	###	0.0
2010-Oct-21 Thu	0.058	0.058	0.058	0.058			69.5	69.5	0.0
2010-Oct-20 Wed	0.058	0.058	0.058	0.058			###	###	0.0
2010-Oct-19 Tue	###	###	###	###	0				0.0
2010-Oct-18 Mon	###	###	###	###	0				0.0
2010-Oct-15 Fri	###	###	###	###	0				0.0
2010-Oct-14 Thu	###	###	###	###	0				0.0
2010-Oct-13 Wed	###	###	###	###			###	###	0.0
2010-Oct-12 Tue	###	###	###	###	0				0.0
2010-Oct-11 Mon	###	###	###	###			67.3	67.3	0.0
2010-Oct-08 Fri	###	###	###	###	0				0.0
2010-Oct-07 Thu	###	###	###	###	0				0.0
2010-Oct-06 Wed	###	###	###	###	0				0.0
2010-Oct-05 Tue	###	###	###	###	0				0.0
2010-Oct-04 Mon	###	###	###	###	0				0.0
2010-Oct-01 Fri	###	###	###	###	0				0.0
2010-Sep-30 Thu	###	###	###	###			76.1	76.1	0.0
2010-Sep-29 Wed	###	###	###	###	0				0.0
2010-Sep-28 Tue	###	###	###	###	0				0.0
2010-Sep-27 Mon	###	###	###	###	0				0.0
2010-Sep-24 Fri	###	###	###	###			70.6	70.6	0.0
2010-Sep-23 Thu	###	###	###	###			68.8	68.8	0.0
2010-Sep-22 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-21 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-20 Mon	0.075	0.075	0.075	0.075	40,443	###	###	###	0.0
2010-Sep-17 Fri	###	###	###	###			62.0	62.0	0.0
2010-Sep-16 Thu	###	###	###	###	0				0.0
2010-Sep-15 Wed	###	###	###	###	0				0.0
2010-Sep-14 Tue	###	###	###	###			67.8	67.8	0.0
2010-Sep-13 Mon	###	###	###	###	0				0.0
2010-Sep-10 Fri	###	###	###	###			###	###	0.0
2010-Sep-09 Thu	###	###	###	###			###	###	0.0
2010-Sep-08 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-07 Tue	0.075	0.075	0.075	0.075	482	###	70.9	70.9	0.0
2010-Sep-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-03 Fri	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-02 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Sep-01 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-31 Tue	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-30 Mon	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-27 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Aug-26 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Aug-25 Wed	###	###	0.075	0.075	25,287	948	###	###	0.0
2010-Aug-24 Tue	###	###	###	###			77.1	77.1	0.0
2010-Aug-23 Mon	0.085	0.085	0.085	0.085			72.8	72.8	###
2010-Aug-20 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2010-Aug-19 Thu	###	###	###	###			###	###	0.0
2010-Aug-18 Wed	###	###	###	###	0				0.0
2010-Aug-17 Tue	###	###	###	###	0				0.0
2010-Aug-16 Mon	###	###	###	###			###	###	0.0
2010-Aug-13 Fri	###	###	###	###	0				0.0
2010-Aug-12 Thu	###	###	###	###	0				0.0
2010-Aug-11 Wed	###	###	###	###	0				0.0
2010-Aug-10 Tue	###	###	###	###	0				0.0
2010-Aug-09 Mon	###	###	###	###			61.3	61.3	0.0
2010-Aug-06 Fri	0.055	0.055	0.055	0.055	0				###
2010-Aug-05 Thu	0.055	0.055	0.055	0.055	14,422	###	65.2	65.2	###
2010-Aug-04 Wed	0.055	0.055	0.055	0.055	0				###
2010-Aug-03 Tue	0.055	0.055	0.055	0.055	0				###
2010-Aug-02 Mon	0.055	0.055	0.055	0.055	65,578	###	###	###	###
2010-Jul-30 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-29 Thu	0.058	0.058	0.055	0.055	57,342	###	###	###	###
2010-Jul-28 Wed	0.058	0.058	0.058	0.058	0				0.0
2010-Jul-27 Tue	0.058	0.058	0.058	0.058			###	###	0.0
2010-Jul-26 Mon	0.055	0.055	0.055	0.055	0				###
2010-Jul-23 Fri	0.055	0.055	0.055	0.055	0				###
2010-Jul-22 Thu	0.055	0.055	0.055	0.055	0				###
2010-Jul-21 Wed	0.055	0.055	0.055	0.055	0				###
2010-Jul-20 Tue	###	0.055	###	0.055	40,687	###	97.5	97.5	###
2010-Jul-19 Mon	0.076	0.076	###	###	103,843	3,946	###	###	0.0
2010-Jul-16 Fri	0.085	0.085	0.085	0.085			###	###	###
2010-Jul-15 Thu	###	###	###	###	0				0.0
2010-Jul-14 Wed	###	###	###	###	3,170	0	64.7	64.7	0.0
2010-Jul-13 Tue	0.076	0.076	0.076	0.076	2,870	###	###	###	0.0
2010-Jul-12 Mon	0.081	0.081	0.075	0.075			###	###	0.0
2010-Jul-09 Fri	###	###	###	###	0				0.0
2010-Jul-08 Thu	###	###	###	###	0				0.0
2010-Jul-07 Wed	###	###	###	###	0				0.0
2010-Jul-06 Tue	###	###	###	###	0				0.0
2010-Jul-05 Mon	###	###	###	###	0				0.0
2010-Jul-02 Fri	###	###	###	###	0				0.0
2010-Jul-01 Thu	###	###	###	###	0				0.0
2010-Jun-30 Wed	0.085	###	0.085	###	224,284	###	93.2	93.2	0.0
2010-Jun-29 Tue	###	###	0.085	0.085			3.0	3.0	###
2010-Jun-28 Mon	###	###	###	###			###	###	0.0
2010-Jun-25 Fri	###	###	###	###			79.2	79.2	0.0
2010-Jun-24 Thu	###	###	###	###	154	0	78.0	78.0	0.0
2010-Jun-23 Wed	###	###	###	###			###	###	0.0
2010-Jun-22 Tue	###	###	###	###	26,922	0	###	###	0.0
2010-Jun-21 Mon	###	###	###	###			66.8	66.8	0.0
2010-Jun-18 Fri	###	###	###	###			###	###	0.0
2010-Jun-17 Thu	0.087	0.087	0.086	0.086			26.4	26.4	###
2010-Jun-16 Wed	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-15 Tue	0.081	0.081	0.081	0.081	0				0.0
2010-Jun-11 Fri	0.081	0.081	0.081	0.081			71.0	71.0	0.0
2010-Jun-10 Thu	###	###	###	###			###	###	0.0
2010-Jun-09 Wed	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-08 Tue	0.075	0.075	0.075	0.075	41,853	###	###	###	0.0
2010-Jun-07 Mon	0.075	0.076	0.075	0.075	64,650	4,881	###	###	0.0
2010-Jun-04 Fri	0.079	0.079	0.075	0.075	264,244	20,346	7.0	7.0	0.0
2010-Jun-03 Thu	0.075	0.075	0.075	0.075	0				0.0
2010-Jun-02 Wed	0.075	0.075	0.075	0.075	104,984	7,873	77.9	77.9	0.0
2010-Jun-01 Tue	0.088	0.088	0.075	0.075	234,543	###	0.4	0.4	0.0
2010-May-31 Mon	0.089	0.089	0.089	0.089	0				###
2010-May-28 Fri	0.089	0.089	0.089	0.089			61.9	61.9	###
2010-May-27 Thu	###	###	###	###			62.0	62.0	0.0
2010-May-26 Wed	###	###	0.089	0.089			1.6	1.6	###
2010-May-25 Tue	###	###	###	###	0				0.0
2010-May-24 Mon	###	###	###	###	0				0.0
2010-May-21 Fri	###	###	###	###	923	0	58.1	58.1	0.0
2010-May-20 Thu	###	###	###	###			84.0	84.0	0.0
2010-May-19 Wed	###	###	###	###	0				0.0
2010-May-18 Tue	0.089	###	0.089	###			86.5	86.5	0.0
2010-May-17 Mon	###	###	###	###	0				0.0
2010-May-14 Fri	###	###	###	###			###	###	0.0
2010-May-13 Thu	###	###	###	###	85,151	0	###	###	0.0
2010-May-12 Wed	###	###	###	###			###	###	0.0
2010-May-11 Tue	###	###	###	###			82.4	82.4	0.0
2010-May-10 Mon	###	###	###	###	0				0.0
2010-May-07 Fri	###	###	###	###			6.2	6.2	0.0
2010-May-06 Thu	###	###	###	###	0				0.0
2010-May-05 Wed	###	###	###	###	183,281	0	4.3	4.3	0.0
2010-May-04 Tue	###	###	###	###			9.9	9.9	0.0
2010-May-03 Mon	###	###	###	###			5.1	5.1	0.0
2010-Apr-30 Fri	###	###	###	###			###	###	0.0
2010-Apr-29 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-28 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-27 Tue	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-23 Fri	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-22 Thu	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-21 Wed	0.175	0.175	0.175	0.175	0				0.0
2010-Apr-20 Tue	###	0.175	###	0.175			99.5	99.5	0.0
2010-Apr-19 Mon	###	###	###	###	0				0.0
2010-Apr-16 Fri	0.125	###	0.125	###	88,324	5,520	###	###	0.0
2010-Apr-15 Thu	###	###	###	###			###	###	0.0
2010-Apr-14 Wed	###	###	###	###	0				0.0
2010-Apr-13 Tue	###	###	###	###			78.8	78.8	0.0
2010-Apr-12 Mon	###	###	###	###			###	###	0.0
2010-Apr-09 Fri	###	###	###	###	0				0.0
2010-Apr-08 Thu	###	###	###	###	0				0.0
2010-Apr-07 Wed	###	###	###	###	0				0.0
2010-Apr-06 Tue	###	###	###	###			###	###	0.0
2010-Apr-01 Thu	###	###	###	###	0				0.0
2010-Mar-31 Wed	###	###	###	###	162,057	0	###	###	0.0
2010-Mar-30 Tue	0.185	0.185	0.175	0.175	30,071	###	###	###	0.0
2010-Mar-29 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-26 Fri	###	###	0.2	0.2	9,057	###	2.9	2.9	0.0
2010-Mar-25 Thu	0.22	0.22	0.22	0.22			73.2	73.2	0.0
2010-Mar-24 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-23 Tue	0.2	0.2	0.2	0.2			70.1	70.1	0.0
2010-Mar-22 Mon	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-19 Fri	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-18 Thu	0.2	0.2	0.2	0.2			71.8	71.8	0.0
2010-Mar-17 Wed	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-16 Tue	0.2	0.2	0.2	0.2	0				0.0
2010-Mar-15 Mon	###	###	0.2	0.2			###	###	0.0
2010-Mar-12 Fri	0.23	0.23	0.22	0.22			###	###	0.0
2010-Mar-11 Thu	###	###	0.23	0.23			###	###	###
2010-Mar-10 Wed	0.23	0.24	0.23	0.24	15,184	###	92.2	92.2	0.0
2010-Mar-09 Tue	0.22	0.22	0.22	0.22			###	###	0.0
2010-Mar-08 Mon	0.22	0.22	0.22	0.22			71.3	71.3	0.0
2010-Mar-05 Fri	0.22	0.22	0.22	0.22			67.2	67.2	0.0
2010-Mar-04 Thu	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-03 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Mar-02 Tue	0.25	0.25	0.25	0.25	3,772	943	75.1	75.1	0.0
2010-Mar-01 Mon	0.25	0.25	0.25	0.25			###	###	0.0
2010-Feb-26 Fri	0.24	0.27	0.24	0.27			###	###	###
2010-Feb-25 Thu	0.24	0.24	0.24	0.24			###	###	0.0
2010-Feb-24 Wed	0.25	0.25	0.25	0.25	0				0.0
2010-Feb-23 Tue	0.25	0.25	0.25	0.25			70.6	70.6	0.0
2010-Feb-22 Mon	0.27	0.27	0.27	0.27	0				###
2010-Feb-19 Fri	0.27	0.27	0.27	0.27	0				###
2010-Feb-18 Thu	0.27	0.27	0.27	0.27			###	###	###
2010-Feb-17 Wed	0.25	0.27	0.25	0.27			96.3	96.3	###
2010-Feb-16 Tue	0.25	0.25	0.25	0.25	0				0.0