(ASW) ADVANCED SHARE REGISTRY LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 20-Nov-30 12:21:48 PM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ASW) ADVANCED SHARE REGISTRY LIMITED home page...

Listing Code	ASW
Listing Name	ADVANCED SHARE REGISTRY LIMITED
GICS Sector	Diversified Financials
Company Listing	ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020
ISIN Name	ADVANCED SHARE LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ASW9

Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for ASW .. Thursday 26th November 2020

ASW is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Nov 28 12:50:09 AEDT 2020

More Historic Detail for Company ASW

DATE	###	2020-09-29	###	###	2020-04-24
SHARE PRICE	0.75	0.76	0.76
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	20.57	21.71	21.71	###	17.7
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees	20	20
52Week High	0.76	0.76	0.76
52Week Low	0.57	0.57	0.57

Score Company ASW for Ownership

Ctr	Links	Date	News	Score
1	an >	2020-11-17	^{2020-11-18 02:54 GMT,} Price Closed at $0.75	-1
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2020-Nov-17 Tue
2	< an >	2020-02-07	^{2020-02-03 22:02 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2.1c AUD 0.021 FRANKED 2 7.5% CTR 100 %Percentage Franked
3	< an >	2020-02-05	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2.1c AUD 0.021 FRANKED 2 7.5% CTR 100 %Percentage Franked
4	< an >	2020-02-04	^{2020-02-03 22:02 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2.1c AUD 0.021 FRANKED 2 7.5% CTR 100 %Percentage Franked
5	< an >	2019-09-16	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
8	< an >	2019-02-08	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
9	< an >	2019-02-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
10	< an >	2019-02-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
11	< an >	2018-08-31	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
12	< an >	2018-08-30	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
13	< an	2018-08-29	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked

No OPTIONS for company (ASW) ADVANCED SHARE REGISTRY LIMITED.

No Warrants for company (ASW) ADVANCED SHARE REGISTRY LIMITED.

Various chartings for (ASW) ADVANCED SHARE REGISTRY LIMITED:

OzSuper Charts...

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.4
MAX	1.2	###	99.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Weekly summary for ASW

End of day Prices (Enhanced format),

last 120 Days for (ASW) ADVANCED SHARE REGISTRY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.035
2020-Nov-27 Fri	0.75	0.75	0.75	0.75	0				21.4
2020-Nov-26 Thu	0.75	0.75	0.75	0.75	###	7,078	###	###	21.4
2020-Nov-25 Wed	0.7	0.7	0.7	0.7	0				20.0
2020-Nov-24 Tue	0.7	0.7	0.7	0.7	0				20.0
2020-Nov-23 Mon	0.7	0.7	0.7	0.7	0				20.0
2020-Nov-20 Fri	###	0.7	###	0.7	###	6,277	###	71.0	20.0
2020-Nov-19 Thu	0.75	0.75	0.75	0.75	0				21.4
2020-Nov-18 Wed	0.75	0.75	0.75	0.75	0				21.4
2020-Nov-17 Tue	0.75	0.75	0.75	0.75	###	###	###	###	21.4
2020-Nov-16 Mon	0.75	0.75	0.75	0.75	0				21.4
2020-Nov-13 Fri	0.75	0.75	0.75	0.75	0				21.4
2020-Nov-12 Thu	0.75	0.75	0.75	0.75	144	###	###	72.1	21.4
2020-Nov-11 Wed	0.745	0.745	0.745	0.745	###	7,450	###	62.9	21.3
2020-Nov-10 Tue	0.72	0.72	0.72	0.72	0				###
2020-Nov-09 Mon	0.72	0.72	0.72	0.72	0				###
2020-Nov-06 Fri	0.72	0.72	0.72	0.72	0				###
2020-Nov-05 Thu	0.72	0.72	0.72	0.72	0				###
2020-Nov-04 Wed	0.72	0.72	0.72	0.72	0				###
2020-Nov-03 Tue	0.72	0.72	0.72	0.72	0				###
2020-Nov-02 Mon	0.72	0.72	0.72	0.72	0				###
2020-Oct-30 Fri	0.72	0.72	0.72	0.72	###	###	###	77.4	###
2020-Oct-29 Thu	0.75	0.75	0.75	0.75	0				21.4
2020-Oct-28 Wed	0.74	0.75	0.74	0.75	###	3,725	1.4	73.3	21.4
2020-Oct-27 Tue	0.75	0.75	0.75	0.75	0				21.4
2020-Oct-26 Mon	0.75	0.75	0.75	0.75	0				21.4
2020-Oct-23 Fri	0.75	0.75	0.74	0.75	###	###	###	70.2	21.4
2020-Oct-22 Thu	###	0.75	0.72	0.72	18,980	13,950	-2.0	###	###
2020-Oct-21 Wed	0.7	0.7	0.7	0.7	1,450	###	###	65.7	20.0
2020-Oct-20 Tue	###	###	###	###	0				21.0
2020-Oct-19 Mon	0.72	###	0.72	###	###	10,185	2.1	83.6	21.0
2020-Oct-16 Fri	###	###	###	###	0				19.7
2020-Oct-15 Thu	###	###	###	###	0				19.7
2020-Oct-14 Wed	###	###	###	###	0				19.7
2020-Oct-13 Tue	###	###	###	###	125	86	###	69.1	19.7
2020-Oct-12 Mon	###	###	###	###	0				20.4
2020-Oct-09 Fri	###	###	###	###	0				20.4
2020-Oct-08 Thu	###	###	###	###	0				20.4
2020-Oct-07 Wed	###	###	###	###	0				20.4
2020-Oct-06 Tue	###	###	0.71	###	21,444	15,278	###	###	20.4
2020-Oct-05 Mon	0.73	0.73	0.72	0.72	44,959	###	-1.4	###	###
2020-Oct-02 Fri	0.73	0.73	0.73	0.73	0				20.9
2020-Oct-01 Thu	0.73	0.73	0.73	0.73	0				20.9
2020-Sep-30 Wed	0.73	0.73	0.73	0.73	###	###	###	78.9	20.9
2020-Sep-29 Tue	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-28 Mon	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-25 Fri	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-24 Thu	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-23 Wed	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-22 Tue	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-21 Mon	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-18 Fri	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-17 Thu	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-16 Wed	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-15 Tue	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-14 Mon	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-11 Fri	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-10 Thu	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-09 Wed	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-08 Tue	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-07 Mon	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-04 Fri	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-03 Thu	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-02 Wed	0.76	0.76	0.76	0.76	0				21.7
2020-Sep-01 Tue	0.76	0.76	0.76	0.76	0				21.7
2020-Aug-31 Mon	###	0.76	###	0.76	2,180	###	###	94.0	21.7
2020-Aug-28 Fri	###	###	###	###	0				###
2020-Aug-27 Thu	###	###	###	###	0				###
2020-Aug-26 Wed	###	###	###	###	0				###
2020-Aug-25 Tue	###	###	###	###	0				###
2020-Aug-24 Mon	###	###	###	###	0				###
2020-Aug-21 Fri	###	###	###	###	0				###
2020-Aug-20 Thu	###	###	###	###	0				###
2020-Aug-19 Wed	###	###	###	###	0				###
2020-Aug-18 Tue	###	###	###	###	976	###	###	###	###
2020-Aug-17 Mon	0.75	0.75	0.75	0.75	0				21.4
2020-Aug-14 Fri	0.745	0.75	0.745	0.75	###	###	0.7	66.7	21.4
2020-Aug-13 Thu	0.745	0.745	0.745	0.745	###	3,725	###	67.8	21.3
2020-Aug-12 Wed	0.75	0.75	0.75	0.75	875	656	###	###	21.4
2020-Aug-11 Tue	0.725	0.75	0.725	0.75	###	###	3.4	89.5	21.4
2020-Aug-10 Mon	0.72	0.72	0.72	0.72	###	###	###	###	###
2020-Aug-07 Fri	###	###	###	###	0				21.0
2020-Aug-06 Thu	0.72	###	0.72	###	14,288	###	2.1	80.2	21.0
2020-Aug-05 Wed	0.7	0.7	0.7	0.7	0				20.0
2020-Aug-04 Tue	0.7	0.7	0.7	0.7	0				20.0
2020-Aug-03 Mon	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-31 Fri	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-30 Thu	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-29 Wed	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-28 Tue	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-27 Mon	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-24 Fri	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-23 Thu	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-22 Wed	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-21 Tue	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-20 Mon	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-17 Fri	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-16 Thu	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-15 Wed	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-14 Tue	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-13 Mon	0.7	0.7	0.7	0.7	0				20.0
2020-Jul-10 Fri	0.7	0.7	0.7	0.7	###	###	###	73.9	20.0
2020-Jul-09 Thu	###	###	###	###	0				18.1
2020-Jul-08 Wed	###	###	###	###	0				18.1
2020-Jul-07 Tue	###	###	###	###	0				18.1
2020-Jul-06 Mon	###	###	###	###	0				18.1
2020-Jul-03 Fri	###	###	###	###	0				18.1
2020-Jul-02 Thu	###	###	###	###	###	9,525	###	###	18.1
2020-Jul-01 Wed	###	###	###	###	0				###
2020-Jun-30 Tue	###	###	###	###	0				###
2020-Jun-29 Mon	###	###	###	###	0				###
2020-Jun-26 Fri	###	###	###	###	0				###
2020-Jun-25 Thu	###	###	###	###	0				###
2020-Jun-24 Wed	###	###	###	###	0				###
2020-Jun-23 Tue	###	###	###	###	0				###
2020-Jun-22 Mon	###	###	###	###	0				###
2020-Jun-19 Fri	###	###	###	###	0				###
2020-Jun-18 Thu	###	###	###	###	0				###
2020-Jun-17 Wed	###	###	###	###	0				###
2020-Jun-16 Tue	###	###	###	###	0				###
2020-Jun-15 Mon	###	###	###	###	0				###

Basic Prices for ASW

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:21:48 thru 2020-11-30 12:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASW) ADVANCED SHARE REGISTRY LIMITED home page...

No OPTIONS for company (ASW) ADVANCED SHARE REGISTRY LIMITED.

No Warrants for company (ASW) ADVANCED SHARE REGISTRY LIMITED.

Various chartings for (ASW) ADVANCED SHARE REGISTRY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:21:48 thru 2020-11-30 12:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ASW) ADVANCED SHARE REGISTRY LIMITED home page...

No OPTIONS for company (ASW) ADVANCED SHARE REGISTRY LIMITED.

No Warrants for company (ASW) ADVANCED SHARE REGISTRY LIMITED.

Various chartings for (ASW) ADVANCED SHARE REGISTRY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2020-11-30 12:21:48 thru 2020-11-30 12:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 12:21:48 thru 2020-11-30 12:21:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000