(ATA) ATTURRA LIMITED home page...


Prev Section TOC    Company Info for ATA    Fundamental Next Section
Listing Code ATA
Listing Name ATTURRA LIMITED
GICS Sector Software & Services
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 29th May 2026
Latest price with VOLUME for ATA .. Friday 29th May 2026

ATA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATA
DATE ### ### ### ### ### ###
SHARE PRICE 0.89 0.81 0.71 0.75 0.825
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 25.57 21.78 20.27 20.55 ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### 0.7
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### 0.7


Prev Section Fundamental    News for ATA    Options Next Section

Score Company ATA for Ownership
CtrLinksDateNewsScore
1 an >2026-05-20  2026-05-21 00:57 GMT, Price
Closed at $0.46 		2
Price range $0.022 -> $1.28, for Dates 2016-Mar-31 Thu -> 2026-May-20 Wed
 
2< an >2020-02-03  2020-02-05 12:59 GMT, Delisted
De-Listed (ATA) - ATC ALLOYS LTD 		0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
 
3< an 2016-03-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (HAZ ) > (ATA ) 		0
Old Code(HAZ) Hazelwood Resources Limited... ATC Alloys Ltd
 


Prev Section News    Options owned by ATA    Warrants Next Section

No OPTIONS for company (ATA) ATTURRA LIMITED.

Prev Section Options    Warrants owned by ATA    Charting Next Section
No Warrants for company (ATA) ATTURRA LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATA) ATTURRA LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.022 1 0.7
MAX 1.28 9,268,272 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATA


Prev Section Weekly    Format Enhanced Daily Prices for ATA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATA) ATTURRA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.04
2026-May-29 Fri 0.45 0.45 0.45 0.45 ### 1,682 ### ### 11.3
2026-May-28 Thu 0.45 0.455 0.45 0.45 207,427 ### ### 77.2 11.3
2026-May-27 Wed 0.47 0.475 0.45 0.45 10,686 4,942 -4.3 ### 11.3
2026-May-26 Tue 0.45 0.47 0.445 0.47 ### 31,523 4.4 92.0 11.8
2026-May-25 Mon 0.46 0.46 0.45 0.45 11,280 ### -2.2 22.1 11.3
2026-May-22 Fri 0.46 ### 0.46 0.46 ### ### ### 64.2 11.5
2026-May-21 Thu 0.46 0.46 0.45 0.45 143,543 ### -2.2 ### 11.3
2026-May-20 Wed 0.455 0.4625 0.455 0.46 ### ### ### 85.9 11.5
2026-May-19 Tue 0.44 0.45 0.44 0.45 ### ### 2.3 ### 11.3
2026-May-18 Mon 0.45 0.45 0.45 0.45 ### 39,649 ### ### 11.3
2026-May-15 Fri 0.48 ### 0.455 0.455 ### ### ### 11.3 11.4
2026-May-14 Thu 0.46 0.475 0.46 0.475 ### 31,325 ### ### 11.9
2026-May-13 Wed 0.455 0.46 0.45 0.46 ### ### ### 72.4 11.5
2026-May-12 Tue 0.45 0.46 0.44 0.46 ### 246,383 2.2 ### 11.5
2026-May-11 Mon ### 0.45 0.425 0.45 251,080 109,847 3.4 88.9 11.3
2026-May-08 Fri 0.45 0.45 0.42 0.42 ### 68,520 ### ### 10.5
2026-May-07 Thu ### ### 0.46 0.46 ### 39,087 -1.1 26.1 11.5
2026-May-06 Wed 0.46 ### 0.46 0.46 28,754 ### ### ### 11.5
2026-May-05 Tue 0.4725 0.49 0.46 ### 39,023 ### -1.6 28.2 11.6
2026-May-04 Mon 0.45 0.47 0.45 0.47 ### 60,875 4.4 94.2 11.8
2026-May-01 Fri 0.45 0.45 0.45 0.45 0 11.3
2026-Apr-30 Thu ### ### 0.45 0.45 15,985 ### -3.2 ### 11.3
2026-Apr-29 Wed ### ### ### ### ### 13,720 ### ### 11.6
2026-Apr-28 Tue 0.475 0.475 0.44 0.44 58,775 26,889 ### 6.1 ###
2026-Apr-27 Mon 0.48 0.48 0.48 0.48 0 ###
2026-Apr-24 Fri 0.485 0.485 0.46 0.48 ### ### ### ### ###
2026-Apr-23 Thu 0.45 0.47 0.445 0.47 75,876 ### 4.4 ### 11.8
2026-Apr-22 Wed ### 0.46 ### 0.45 ### ### 3.4 88.4 11.3
2026-Apr-21 Tue 0.45 0.45 ### ### ### 15,087 ### 14.1 10.9
2026-Apr-20 Mon 0.445 0.445 0.445 0.445 14,870 ### ### ### 11.1
2026-Apr-17 Fri 0.47 0.48 ### ### 330,373 151,145 -7.4 ### 10.9
2026-Apr-16 Thu 0.46 0.47 0.46 0.46 77,188 ### ### 64.0 11.5
2026-Apr-15 Wed 0.46 ### 0.46 0.46 4,251 ### ### 68.9 11.5
2026-Apr-14 Tue 0.485 0.485 0.455 0.455 ### ### -6.2 5.0 11.4
2026-Apr-13 Mon ### 0.47 0.455 0.455 174,642 80,771 -2.2 ### 11.4
2026-Apr-10 Fri 0.4625 0.475 0.45 0.475 177,471 82,080 ### ### 11.9
2026-Apr-09 Thu ### 0.47 0.455 0.47 14,078 ### 1.1 ### 11.8
2026-Apr-08 Wed 0.4925 ### 0.45 ### ### ### -5.6 ### 11.6
2026-Apr-07 Tue ### ### 0.47 0.49 63,076 ### ### 34.9 12.3
2026-Apr-02 Thu 0.49 ### 0.45 0.455 ### 31,948 -7.1 12.5 11.4
2026-Apr-01 Wed 0.55 0.55 0.47 0.47 101,380 ### -14.5 0.7 11.8
2026-Mar-31 Tue 0.55 0.55 0.54 0.54 421,051 229,472 ### 17.3 13.5
2026-Mar-30 Mon 0.545 0.55 0.54 0.55 ### 19,782 ### 77.5 13.8
2026-Mar-27 Fri 0.545 0.55 0.545 0.545 ### ### ### ### 13.6
2026-Mar-26 Thu ### 0.545 ### 0.54 ### 9,283 ### 81.9 13.5
2026-Mar-25 Wed 0.54 0.545 0.53 0.545 ### 22,880 0.9 ### 13.6
2026-Mar-24 Tue ### 0.54 ### ### 100,771 52,652 5.9 92.7 13.4
2026-Mar-23 Mon ### 0.57 ### ### ### ### ### ### 12.6
2026-Mar-20 Fri 0.56 0.57 0.56 0.56 22,229 12,559 ### ### ###
2026-Mar-19 Thu 0.56 ### 0.56 0.56 2,024,447 1,138,751 ### ### ###
2026-Mar-18 Wed 0.5725 0.575 0.56 0.56 177,426 100,689 -2.2 21.1 ###
2026-Mar-17 Tue 0.56 0.57 0.525 0.57 ### 133,475 1.8 ### 14.3
2026-Mar-16 Mon 0.56 0.56 0.54 0.56 ### 278,143 ### ### ###
2026-Mar-13 Fri 0.56 0.56 0.55 0.56 ### 69,548 ### 69.1 ###
2026-Mar-12 Thu 0.56 ### 0.55 0.56 177,350 98,872 ### 82.3 ###
2026-Mar-11 Wed 0.56 0.57 0.56 0.56 ### ### ### ### ###
2026-Mar-10 Tue ### 0.575 0.56 0.56 ### ### -0.9 ### ###
2026-Mar-09 Mon 0.555 0.56 0.555 0.56 110,323 ### ### 86.5 ###
2026-Mar-06 Fri ### 0.58 ### 0.575 ### 42,156 1.8 78.4 14.4
2026-Mar-05 Thu 0.575 0.585 0.57 0.585 1,426,921 824,046 ### ### 14.6
2026-Mar-04 Wed ### ### 0.56 0.56 ### 187,349 -0.9 43.8 ###
2026-Mar-03 Tue 0.575 0.575 ### ### ### ### ### 39.7 14.1
2026-Mar-02 Mon 0.58 0.58 0.57 0.575 115,573 66,454 ### 37.3 14.4
2026-Feb-27 Fri 0.585 0.59 0.575 0.58 ### ### -0.9 ### 14.5
2026-Feb-26 Thu 0.555 0.585 0.555 0.585 ### 27,626 ### 91.8 14.6
2026-Feb-25 Wed 0.55 0.575 ### 0.575 ### ### 4.5 ### 14.4
2026-Feb-24 Tue 0.575 0.575 0.555 ### 5,274 2,979 ### 32.8 14.1
2026-Feb-23 Mon 0.555 0.58 0.555 0.58 ### ### ### 90.5 14.5
2026-Feb-20 Fri ### 0.58 0.55 0.55 97,141 54,884 -2.7 ### 13.8
2026-Feb-19 Thu 0.59 ### 0.57 0.57 ### 26,858 ### ### 14.3
2026-Feb-18 Wed ### ### 0.575 0.59 129,527 75,773 -0.8 26.3 14.8
2026-Feb-17 Tue 0.59 ### 0.59 ### 21,481 12,888 0.8 ### 14.9
2026-Feb-16 Mon 0.5925 ### 0.59 ### ### ### ### ### 15.1
2026-Feb-13 Fri 0.58 ### 0.58 0.59 ### 11,554 1.7 86.0 14.8
2026-Feb-12 Thu 0.58 0.59 0.58 0.58 ### ### ### 75.6 14.5
2026-Feb-11 Wed 0.575 ### 0.575 0.58 68,328 39,971 0.9 67.7 14.5
2026-Feb-10 Tue 0.59 ### 0.59 ### ### 37,127 ### 73.4 ###
2026-Feb-09 Mon ### ### 0.56 0.58 ### 54,955 -2.5 14.8 14.5
2026-Feb-06 Fri ### ### 0.575 0.575 ### ### ### 24.9 14.4
2026-Feb-05 Thu ### ### 0.575 0.58 ### 110,241 ### 23.1 14.5
2026-Feb-04 Wed ### ### 0.6075 ### ### 14,684 -3.2 ### 15.3
2026-Feb-03 Tue ### ### ### 0.625 53,389 ### ### 27.9 15.6
2026-Feb-02 Mon 0.7 0.7 ### ### ### 69,944 -13.6 2.3 15.1
2026-Jan-30 Fri 0.675 ### ### ### ### 144,282 ### ### 17.4
2026-Jan-29 Thu ### ### 0.675 ### ### 34,674 -2.2 34.7 ###
2026-Jan-28 Wed ### ### 0.675 ### 75,723 51,870 ### 72.5 17.3
2026-Jan-27 Tue 0.72 0.72 ### ### 68,373 ### ### ### 17.3
2026-Jan-23 Fri 0.675 ### 0.675 ### 7,058,574 ### 5.9 ### 17.9
2026-Jan-22 Thu ### ### ### ### 40,847 27,571 ### ### 16.8
2026-Jan-21 Wed ### ### ### ### ### 46,621 ### ### 16.5
2026-Jan-20 Tue ### ### ### ### 17,085 ### ### ### 16.5
2026-Jan-19 Mon 0.655 ### ### ### 63,747 41,754 ### ### 16.3
2026-Jan-16 Fri ### ### 0.645 ### 1,150,642 ### ### ### 16.5
2026-Jan-15 Thu ### 0.675 ### 0.645 ### ### ### 14.1 16.1
2026-Jan-14 Wed ### 0.675 ### 0.675 ### 70,170 3.8 87.4 16.9
2026-Jan-13 Tue ### ### ### ### ### 63,283 ### ### 16.3
2026-Jan-12 Mon ### ### ### 0.6725 ### ### ### ### 16.8
2026-Jan-09 Fri ### ### ### ### 10,546 ### -2.9 ### 16.5
2026-Jan-08 Thu ### ### ### ### 1,670 1,123 2.3 ### ###
2026-Jan-07 Wed ### 0.675 ### ### ### 10,745 ### 77.0 16.8
2026-Jan-06 Tue 0.7 0.7 ### ### ### 73,441 ### 6.9 16.5
2026-Jan-05 Mon 0.6975 0.7 ### ### 36,470 ### -4.7 9.6 16.6
2026-Jan-02 Fri 0.7 0.7 ### ### 35,024 24,341 ### ### 17.4
2025-Dec-31 Wed ### ### ### ### 1,626 ### ### ### 17.4
2025-Dec-30 Tue ### ### ### ### ### ### ### 80.5 17.4
2025-Dec-29 Mon ### ### ### ### 10,459 ### -2.2 19.9 ###
2025-Dec-24 Wed ### ### ### ### 2,687 ### 4.5 90.9 17.3
2025-Dec-23 Tue ### 0.6725 ### ### ### 6,157 ### ### 16.5
2025-Dec-22 Mon 0.655 ### ### ### 100,843 66,052 ### 23.9 16.3
2025-Dec-19 Fri 0.7 0.7 ### 0.655 566,089 376,449 -6.4 ### 16.4
2025-Dec-18 Thu 0.74 0.74 0.74 0.74 0 18.5
2025-Dec-17 Wed 0.74 0.74 0.74 0.74 0 18.5
2025-Dec-16 Tue 0.745 0.78 0.74 0.74 ### 54,745 -0.7 ### 18.5
2025-Dec-15 Mon 0.745 0.745 0.73 0.745 ### ### ### 72.0 18.6
2025-Dec-12 Fri 0.78 ### 0.75 0.75 ### ### -3.8 10.2 18.8
2025-Dec-11 Thu 0.775 0.775 0.76 0.77 12,078 ### -0.6 ### 19.3
2025-Dec-10 Wed 0.76 0.77 ### 0.75 264,954 199,377 ### ### 18.8
2025-Dec-09 Tue 0.845 0.845 0.76 0.76 ### ### -10.1 ### ###
2025-Dec-08 Mon 0.845 0.845 0.8425 0.8425 1,921 1,620 ### ### 21.1
2025-Dec-05 Fri 0.82 0.85 0.82 0.85 2,622,257 2,189,584 3.7 89.1 21.3

Prev Section Enhanced    Basic Format Daily Prices for ATA    Bottom Next Section
Basic Prices for ATA

Server processing from 2026-05-31 16:07:16 thru 2026-05-31 16:07:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000