(ATA) ATTURRA LIMITED home page - Stock Trading Printable OzSuper

(ATA) ATTURRA LIMITED home page...

TOC Company Info for ATA Fundamental

Listing Code	ATA
Listing Name	ATTURRA LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Tue Apr 16 11:11:58 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 15th April 2024
Latest price with VOLUME for ATA .. Monday 15th April 2024

ATA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Apr 16 11:11:58 AEST 2024

Company Fundamental Data News

More Historic Detail for Company ATA

DATE	###	###	###	###	###	###
SHARE PRICE	0.85	###	###	0.8	0.82	0.855
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	###	###	###	17.57	18.55
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###	###
Year Low	0.7	0.7	0.7	0.7	0.75	0.745
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High	###	###	###	###	###	###
52Week Low	0.7	0.7	0.7	0.7	0.75	0.745

Fundamental News for ATA Options

Score Company ATA for Ownership

Ctr	Links	Date	News	Score
1	an >	2024-03-08	^{2024-03-09 10:12 GMT,} Price Closed at $0.905	-4
Price range $0.022 -> $1.05, for Dates 2016-Mar-31 Thu -> 2024-Mar-08 Fri
2	< an >	2020-02-03	^{2020-02-05 12:59 GMT,} Delisted De-Listed (ATA) - ATC ALLOYS LTD	0
As from the commencement of trading on 3 February 2020 the above mentioned company was removed from the Official List pursuant to Listing rule 17.12.
3	< an	2016-03-29	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (HAZ ) > (ATA )	0
Old Code(HAZ) Hazelwood Resources Limited... ATC Alloys Ltd

News Options owned by ATA Warrants

No OPTIONS for company (ATA) ATTURRA LIMITED.

Options Warrants owned by ATA Charting

No Warrants for company (ATA) ATTURRA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATA) ATTURRA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.022	1	1.0
MAX	###	9,268,272	99.7

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATA

Weekly Format Enhanced Daily Prices for ATA Basic

End of day Prices (Enhanced format),

last 120 Days for (ATA) ATTURRA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.04
2024-Apr-15 Mon	0.84	0.85	0.82	0.84	34,083	28,459	###	###	21.0
2024-Apr-12 Fri	0.83	0.83	0.83	0.83	2,256	1,872	###	###	20.8
2024-Apr-11 Thu	0.85	0.85	0.85	0.85	0				21.3
2024-Apr-10 Wed	0.87	0.87	0.85	0.85	3,355	2,885	###	###	21.3
2024-Apr-09 Tue	0.85	0.88	0.85	0.88	9,754	###	3.5	88.7	22.0
2024-Apr-08 Mon	0.86	0.86	0.83	0.85	10,945	9,248	###	###	21.3
2024-Apr-05 Fri	0.825	0.855	###	0.855	###	37,488	###	88.8	21.4
2024-Apr-04 Thu	0.83	0.83	0.81	0.825	###	56,575	###	###	20.6
2024-Apr-03 Wed	0.83	0.85	0.83	0.83	11,550	###	###	###	20.8
2024-Apr-02 Tue	0.82	0.825	0.81	0.81	###	###	-1.2	26.8	20.3
2024-Mar-28 Thu	0.82	0.82	0.82	0.82	###	###	###	57.5	20.5
2024-Mar-27 Wed	0.82	0.82	0.8	0.82	###	###	###	###	20.5
2024-Mar-26 Tue	###	###	0.82	0.82	###	209,271	###	7.9	20.5
2024-Mar-25 Mon	0.875	0.875	0.86	0.86	41,640	36,122	###	21.7	21.5
2024-Mar-22 Fri	0.875	0.88	0.8575	0.88	990,943	860,881	0.6	74.9	22.0
2024-Mar-21 Thu	0.86	0.87	0.855	0.855	###	113,952	-0.6	###	21.4
2024-Mar-20 Wed	0.87	0.88	0.86	0.87	###	###	###	71.9	21.8
2024-Mar-19 Tue	0.89	0.89	0.87	0.87	31,058	###	-2.2	19.6	21.8
2024-Mar-18 Mon	0.87	0.87	0.87	0.87	3,170	2,757	###	###	21.8
2024-Mar-15 Fri	0.88	0.88	0.87	0.87	14,047	###	###	###	21.8
2024-Mar-14 Thu	0.89	0.89	0.875	0.88	141,552	###	-1.1	26.4	22.0
2024-Mar-13 Wed	###	###	0.88	0.885	###	###	###	###	22.1
2024-Mar-12 Tue	0.885	0.89	0.88	0.89	142,754	###	###	70.6	22.3
2024-Mar-11 Mon	0.89	###	0.875	0.88	###	186,481	-1.1	###	22.0
2024-Mar-08 Fri	###	###	0.885	###	2,028,072	1,815,124	0.6	###	22.6
2024-Mar-07 Thu	###	###	0.89	###	###	###	-3.2	13.9	22.5
2024-Mar-06 Wed	###	###	###	###	###	###	-0.5	###	22.9
2024-Mar-05 Tue	###	###	###	###	265,985	240,051	###	71.2	22.5
2024-Mar-04 Mon	###	###	###	###	###	###	-2.2	###	22.5
2024-Mar-01 Fri	###	###	###	###	###	###	###	77.4	22.9
2024-Feb-29 Thu	0.875	###	0.875	###	4,174	3,777	2.9	###	22.5
2024-Feb-28 Wed	###	###	0.88	0.88	###	###	-2.2	###	22.0
2024-Feb-27 Tue	###	###	0.89	###	###	###	###	29.7	22.5
2024-Feb-26 Mon	0.89	###	0.89	###	###	80,353	2.2	###	22.8
2024-Feb-23 Fri	###	###	0.88	0.89	133,626	118,927	###	###	22.3
2024-Feb-22 Thu	0.88	###	0.88	###	###	###	###	###	22.4
2024-Feb-21 Wed	0.8675	0.88	###	0.87	174,744	###	0.3	###	21.8
2024-Feb-20 Tue	###	###	0.86	0.86	###	###	-0.6	30.0	21.5
2024-Feb-19 Mon	0.875	0.88	0.845	0.845	###	###	-3.4	###	21.1
2024-Feb-16 Fri	0.855	###	0.85	###	###	26,489	1.2	74.8	21.6
2024-Feb-15 Thu	0.845	0.855	0.84	0.85	257,879	218,552	###	71.3	21.3
2024-Feb-14 Wed	0.84	0.845	0.83	0.84	###	###	###	64.9	21.0
2024-Feb-13 Tue	###	###	0.83	0.83	###	###	###	###	20.8
2024-Feb-12 Mon	0.845	0.845	0.825	0.83	###	114,573	-1.8	###	20.8
2024-Feb-09 Fri	0.84	0.84	###	###	###	174,282	###	29.2	20.9
2024-Feb-08 Thu	###	0.84	###	###	144,370	###	###	66.2	20.9
2024-Feb-07 Wed	0.85	###	###	###	###	215,723	###	###	20.9
2024-Feb-06 Tue	0.87	0.87	0.825	0.84	###	252,583	-3.4	###	21.0
2024-Feb-05 Mon	0.85	0.875	0.85	###	240,171	207,147	###	###	21.6
2024-Feb-02 Fri	0.82	###	0.82	0.85	###	209,841	3.7	88.0	21.3
2024-Feb-01 Thu	###	0.82	###	###	69,648	###	###	73.1	20.4
2024-Jan-31 Wed	0.81	0.87	0.81	###	113,886	###	###	68.6	20.4
2024-Jan-30 Tue	###	###	###	###	###	211,252	1.3	###	20.1
2024-Jan-29 Mon	###	###	###	###	16,175	12,859	###	###	19.9
2024-Jan-25 Thu	0.8	0.8	0.78	0.8	###	###	###	###	20.0
2024-Jan-24 Wed	0.78	0.84	0.78	0.84	34,083	###	###	95.3	21.0
2024-Jan-23 Tue	###	0.8	###	0.8	###	###	4.6	###	20.0
2024-Jan-22 Mon	0.77	0.77	0.76	###	###	97,053	-0.6	###	19.1
2024-Jan-19 Fri	0.78	0.78	0.78	0.78	22,320	###	###	70.2	19.5
2024-Jan-18 Thu	###	0.78	###	0.78	71,543	###	###	###	19.5
2024-Jan-17 Wed	0.785	0.785	0.78	0.78	###	###	###	###	19.5
2024-Jan-16 Tue	###	###	0.79	0.79	1,616,251	###	-0.6	###	19.8
2024-Jan-15 Mon	###	0.81	###	###	24,176	###	-1.2	###	19.9
2024-Jan-12 Fri	0.8	0.81	###	0.8	###	###	###	###	20.0
2024-Jan-11 Thu	###	###	###	###	###	7,545	-1.2	24.1	19.9
2024-Jan-10 Wed	0.8	###	###	###	###	14,975	-0.6	###	19.9
2024-Jan-09 Tue	0.81	0.825	###	###	72,888	###	-1.9	###	19.9
2024-Jan-08 Mon	0.825	0.825	0.81	0.81	6,825	5,579	###	28.4	20.3
2024-Jan-05 Fri	0.83	0.83	0.83	0.83	0				20.8
2024-Jan-04 Thu	###	0.83	0.785	0.83	###	193,447	###	88.7	20.8
2024-Jan-03 Wed	0.78	###	0.78	###	13,728	10,879	###	###	20.1
2024-Jan-02 Tue	0.8	0.8	0.79	0.79	197,578	157,074	-1.3	21.0	19.8
2023-Dec-29 Fri	###	###	0.8	0.8	11,075	8,887	-0.6	###	20.0
2023-Dec-28 Thu	###	###	0.79	###	###	201,073	1.3	76.8	20.1
2023-Dec-27 Wed	###	###	###	###	386	###	###	###	19.9
2023-Dec-22 Fri	0.785	###	0.78	###	###	55,280	1.3	###	19.9
2023-Dec-21 Thu	0.7875	###	0.7875	0.79	###	49,370	###	###	19.8
2023-Dec-20 Wed	0.79	0.7925	0.79	0.79	###	###	###	###	19.8
2023-Dec-19 Tue	0.775	0.79	###	0.79	240,970	187,354	###	79.1	19.8
2023-Dec-18 Mon	0.79	0.79	0.77	0.775	###	83,381	###	21.1	19.4
2023-Dec-15 Fri	0.79	0.8	0.79	###	219,625	###	###	###	19.9
2023-Dec-14 Thu	0.77	###	0.7	0.785	2,053,079	1,534,676	1.9	###	19.6
2023-Dec-13 Wed	###	###	###	###	0				19.9
2023-Dec-12 Tue	###	###	###	###	0				19.9
2023-Dec-11 Mon	0.83	0.83	###	###	39,059	###	###	###	19.9
2023-Dec-08 Fri	###	###	###	###	0				19.9
2023-Dec-07 Thu	###	###	###	###	###	8	###	67.4	19.9
2023-Dec-06 Wed	0.81	0.87	0.79	###	###	159,955	###	93.0	21.6
2023-Dec-05 Tue	###	###	###	###	0				20.1
2023-Dec-04 Mon	###	###	###	###	###	2,576	###	###	20.1
2023-Dec-01 Fri	0.8	0.81	0.8	0.81	###	###	1.3	78.9	20.3
2023-Nov-30 Thu	0.825	###	0.8	0.82	###	###	###	###	20.5
2023-Nov-29 Wed	0.78	0.78	0.775	0.775	2	1	-0.6	###	19.4
2023-Nov-28 Tue	0.845	0.85	0.775	0.78	###	109,525	###	5.0	19.5
2023-Nov-27 Mon	0.85	0.855	0.85	0.855	2,948	###	0.6	82.7	21.4
2023-Nov-24 Fri	###	###	0.82	0.825	###	###	###	###	20.6
2023-Nov-23 Thu	0.79	0.79	0.78	0.78	###	###	###	###	19.5
2023-Nov-22 Wed	0.79	0.79	0.78	0.79	###	###	###	72.7	19.8
2023-Nov-21 Tue	0.81	0.81	0.79	0.79	21,485	17,188	###	###	19.8
2023-Nov-20 Mon	0.845	0.845	0.81	0.81	###	8,276	-4.1	13.3	20.3
2023-Nov-17 Fri	###	0.84	###	0.84	11,059	###	###	74.5	21.0
2023-Nov-16 Thu	0.84	0.84	###	0.82	###	###	-2.4	###	20.5
2023-Nov-15 Wed	0.845	0.845	###	0.84	###	###	###	29.9	21.0
2023-Nov-14 Tue	###	###	###	###	###	###	###	###	20.1
2023-Nov-13 Mon	###	0.845	###	###	###	17,876	-1.2	31.4	20.1
2023-Nov-10 Fri	0.845	0.845	0.845	0.845	1,124	949	###	68.8	21.1
2023-Nov-09 Thu	0.83	###	0.82	0.83	55,551	###	###	70.6	20.8
2023-Nov-08 Wed	0.83	0.83	0.83	0.83	187	155	###	###	20.8
2023-Nov-07 Tue	0.83	0.83	0.82	0.83	###	###	###	###	20.8
2023-Nov-06 Mon	0.85	0.85	0.84	0.84	79,920	###	-1.2	###	21.0
2023-Nov-03 Fri	###	###	###	###	###	12,525	###	61.1	20.9
2023-Nov-02 Thu	0.89	0.89	###	###	54,087	46,650	-6.2	5.5	20.9
2023-Nov-01 Wed	0.875	0.875	0.85	0.855	###	###	-2.3	20.9	21.4
2023-Oct-31 Tue	0.85	0.85	0.8	0.83	24,681	###	-2.4	20.9	20.8
2023-Oct-30 Mon	0.82	0.82	0.82	0.82	2,621	2,149	###	###	20.5
2023-Oct-27 Fri	0.82	0.82	0.82	0.82	0				20.5
2023-Oct-26 Thu	0.82	0.82	###	0.82	51,286	41,926	###	72.2	20.5
2023-Oct-25 Wed	0.82	0.825	0.82	0.825	###	34,885	###	###	20.6
2023-Oct-24 Tue	0.81	0.83	0.81	0.82	###	40,345	###	78.0	20.5
2023-Oct-23 Mon	###	###	0.8	0.8	###	14,479	-1.8	###	20.0

Enhanced Basic Format Daily Prices for ATA Bottom

Basic Prices for ATA

Server processing from 2024-04-16 18:02:25 thru 2024-04-16 18:02:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000