Various chartings for (ATA) ATTURRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 1.0 |
MAX
| ###
| 9,268,272
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for ATA
|
Weekly    Format Enhanced Daily Prices for ATA    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (ATA) ATTURRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Aug-30 Fri
| ###
| ###
| 0.885
| ###
| 128,051
| 114,285
| ###
| 56.8
| 22.5 |
2024-Aug-29 Thu
| ###
| ###
| ###
| 0.89
| ###
| 61,072
| ###
| 29.3
| 22.3 |
2024-Aug-28 Wed
| ###
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 22.5 |
2024-Aug-27 Tue
| ###
| ###
| 0.88
| ###
| 950,429
| 845,881
| ###
| ###
| 22.5 |
2024-Aug-26 Mon
| 0.85
| ###
| ###
| ###
| 580,387
| 506,387
| 5.9
| ###
| 22.5 |
2024-Aug-23 Fri
| 0.84
| 0.85
| ###
| 0.85
| 55,551
| ###
| ###
| ###
| 21.3 |
2024-Aug-22 Thu
| 0.83
| 0.84
| 0.82
| 0.84
| 66,945
| ###
| ###
| ###
| 21.0 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.1 |
2024-Aug-20 Tue
| 0.775
| ###
| 0.775
| ###
| ###
| ###
| 3.9
| ###
| 20.1 |
2024-Aug-19 Mon
| 0.79
| ###
| 0.775
| ###
| ###
| ###
| ###
| ###
| 19.9 |
2024-Aug-16 Fri
| 0.775
| 0.775
| 0.775
| 0.775
| ###
| 3,324
| ###
| 65.4
| 19.4 |
2024-Aug-15 Thu
| ###
| ###
| ###
| 0.775
| ###
| 4,474
| ###
| ###
| 19.4 |
2024-Aug-14 Wed
| 0.785
| 0.79
| 0.77
| 0.78
| 543,426
| 423,872
| ###
| ###
| 19.5 |
2024-Aug-13 Tue
| 0.79
| 0.79
| 0.78
| 0.78
| 31,847
| ###
| ###
| ###
| 19.5 |
2024-Aug-12 Mon
| ###
| ###
| 0.785
| 0.785
| ###
| 4,156
| -1.3
| 24.5
| 19.6 |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| ###
| 207,677
| ###
| 62.3
| 19.9 |
2024-Aug-08 Thu
| 0.79
| 0.79
| 0.785
| 0.785
| ###
| ###
| ###
| ###
| 19.6 |
2024-Aug-07 Wed
| 0.8
| 0.8
| 0.79
| 0.79
| ###
| 148,345
| -1.3
| ###
| 19.8 |
2024-Aug-06 Tue
| 0.78
| 0.8
| 0.78
| 0.8
| 9,448
| ###
| ###
| 79.9
| 20.0 |
2024-Aug-05 Mon
| ###
| ###
| 0.79
| 0.79
| 15,221
| ###
| -0.6
| 61.0
| 19.8 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 38,075
| -2.5
| ###
| 19.9 |
2024-Aug-01 Thu
| 0.8275
| 0.83
| ###
| 0.81
| 121,280
| 99,146
| ###
| ###
| 20.3 |
2024-Jul-31 Wed
| 0.82
| ###
| 0.82
| 0.825
| ###
| 78,522
| ###
| ###
| 20.6 |
2024-Jul-30 Tue
| ###
| 0.82
| 0.8
| 0.82
| 14,472
| 11,722
| ###
| 86.4
| 20.5 |
2024-Jul-29 Mon
| ###
| 0.81
| 0.8
| ###
| ###
| ###
| ###
| 68.5
| 20.1 |
2024-Jul-26 Fri
| 0.79
| 0.81
| 0.79
| 0.81
| 102,084
| ###
| ###
| 86.0
| 20.3 |
2024-Jul-25 Thu
| 0.81
| 0.81
| ###
| ###
| 25,827
| 20,726
| -1.9
| 24.8
| 19.9 |
2024-Jul-24 Wed
| 0.8075
| 0.81
| ###
| 0.81
| ###
| 70,782
| ###
| 70.8
| 20.3 |
2024-Jul-23 Tue
| 0.79
| 0.82
| 0.79
| 0.8
| 115,650
| ###
| ###
| ###
| 20.0 |
2024-Jul-22 Mon
| 0.82
| 0.82
| 0.78
| ###
| ###
| ###
| -1.8
| 24.5
| 20.1 |
2024-Jul-19 Fri
| 0.83
| 0.83
| 0.8
| 0.82
| 111,346
| 90,746
| ###
| ###
| 20.5 |
2024-Jul-18 Thu
| 0.84
| 0.84
| ###
| 0.83
| 621,985
| 511,582
| ###
| 28.7
| 20.8 |
2024-Jul-17 Wed
| ###
| 0.86
| 0.81
| 0.83
| 192,556
| 160,784
| ###
| 29.5
| 20.8 |
2024-Jul-16 Tue
| ###
| 0.82
| 0.81
| 0.82
| 49,048
| 39,974
| ###
| ###
| 20.5 |
2024-Jul-15 Mon
| 0.755
| 0.81
| 0.75
| 0.81
| ###
| 128,942
| 7.3
| ###
| 20.3 |
2024-Jul-12 Fri
| 0.745
| 0.745
| 0.73
| 0.73
| ###
| ###
| ###
| ###
| 18.3 |
2024-Jul-11 Thu
| 0.745
| 0.745
| 0.74
| 0.74
| 23,951
| 17,783
| -0.7
| 29.5
| 18.5 |
2024-Jul-10 Wed
| ###
| 0.745
| ###
| 0.74
| ###
| ###
| 0.7
| ###
| 18.5 |
2024-Jul-09 Tue
| 0.71
| 0.71
| 0.7
| 0.7
| 102,757
| 72,443
| ###
| 23.1
| 17.5 |
2024-Jul-08 Mon
| 0.745
| 0.745
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| 17.8 |
2024-Jul-05 Fri
| 0.76
| 0.76
| 0.74
| 0.74
| 4,744
| 3,558
| ###
| ###
| 18.5 |
2024-Jul-04 Thu
| ###
| 0.75
| ###
| 0.71
| ###
| 22,043
| ###
| 75.3
| 17.8 |
2024-Jul-03 Wed
| 0.71
| 0.71
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6 |
2024-Jul-02 Tue
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 18.1 |
2024-Jul-01 Mon
| 0.725
| 0.725
| 0.725
| 0.725
| 0
|
|
|
| 18.1 |
2024-Jun-28 Fri
| 0.72
| 0.725
| ###
| 0.725
| 23,475
| 16,784
| ###
| 69.2
| 18.1 |
2024-Jun-27 Thu
| ###
| 0.72
| ###
| ###
| 41,688
| ###
| ###
| 74.6
| 17.9 |
2024-Jun-26 Wed
| ###
| ###
| 0.7
| 0.7
| ###
| ###
| ###
| ###
| 17.5 |
2024-Jun-25 Tue
| 0.72
| 0.72
| ###
| ###
| ###
| 38,621
| -2.1
| ###
| 17.6 |
2024-Jun-24 Mon
| 0.725
| 0.73
| 0.72
| 0.725
| ###
| ###
| ###
| ###
| 18.1 |
2024-Jun-21 Fri
| 0.72
| 0.725
| 0.71
| 0.725
| 58,752
| 42,154
| ###
| 72.7
| 18.1 |
2024-Jun-20 Thu
| 0.74
| 0.745
| ###
| 0.725
| ###
| 299,084
| -2.0
| ###
| 18.1 |
2024-Jun-19 Wed
| 0.75
| 0.75
| ###
| ###
| ###
| ###
| ###
| 20.1
| 18.4 |
2024-Jun-18 Tue
| ###
| ###
| 0.73
| 0.74
| 160,971
| 120,325
| ###
| ###
| 18.5 |
2024-Jun-17 Mon
| 0.72
| ###
| 0.72
| ###
| 115,422
| ###
| 6.3
| ###
| 19.1 |
2024-Jun-14 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| 120,947
| ###
| 3.4
| ###
| 18.8 |
2024-Jun-13 Thu
| 0.74
| 0.74
| 0.73
| 0.73
| ###
| 13,457
| -1.4
| 27.6
| 18.3 |
2024-Jun-12 Wed
| 0.74
| 0.76
| 0.74
| 0.745
| ###
| 635,471
| 0.7
| 79.0
| 18.6 |
2024-Jun-11 Tue
| 0.76
| 0.76
| 0.745
| 0.745
| 33,048
| ###
| -2.0
| 31.5
| 18.6 |
2024-Jun-07 Fri
| 0.76
| 0.76
| 0.76
| 0.76
| ###
| ###
| ###
| 66.9
| ### |
2024-Jun-06 Thu
| 0.7525
| ###
| 0.7525
| ###
| 40,079
| ###
| ###
| 83.6
| 19.1 |
2024-Jun-05 Wed
| 0.73
| 0.76
| 0.73
| 0.75
| ###
| ###
| 2.7
| 88.6
| 18.8 |
2024-Jun-04 Tue
| 0.72
| 0.725
| ###
| 0.72
| 181,685
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.73
| 0.73
| 0.725
| 0.725
| 12,075
| 8,784
| -0.7
| 32.1
| 18.1 |
2024-May-31 Fri
| 0.725
| 0.75
| 0.725
| 0.75
| ###
| ###
| 3.4
| 87.1
| 18.8 |
2024-May-30 Thu
| 0.72
| 0.76
| 0.72
| 0.75
| ###
| 83,276
| ###
| ###
| 18.8 |
2024-May-29 Wed
| 0.75
| 0.76
| 0.7
| ###
| ###
| 349,372
| ###
| 22.8
| 18.4 |
2024-May-28 Tue
| 0.71
| 0.77
| 0.71
| 0.73
| ###
| ###
| ###
| ###
| 18.3 |
2024-May-27 Mon
| ###
| 0.745
| 0.6875
| 0.6875
| 88,671
| ###
| -3.8
| 13.2
| 17.2 |
2024-May-24 Fri
| 0.72
| ###
| 0.72
| 0.75
| 11,420
| 8,479
| ###
| ###
| 18.8 |
2024-May-23 Thu
| 0.755
| ###
| 0.75
| ###
| 12,241
| 9,272
| 1.3
| ###
| 19.1 |
2024-May-22 Wed
| 0.77
| 0.77
| 0.75
| 0.75
| ###
| ###
| ###
| 19.7
| 18.8 |
2024-May-21 Tue
| 0.75
| 0.76
| 0.75
| 0.75
| 16,057
| 12,123
| ###
| ###
| 18.8 |
2024-May-20 Mon
| 0.78
| 0.785
| 0.73
| 0.785
| ###
| ###
| 0.6
| 70.6
| 19.6 |
2024-May-17 Fri
| 0.775
| 0.8
| 0.75
| 0.785
| 196,484
| 152,275
| ###
| ###
| 19.6 |
2024-May-16 Thu
| ###
| 0.8
| ###
| ###
| 230,858
| 167,372
| ###
| 94.6
| 19.1 |
2024-May-15 Wed
| 0.78
| 0.785
| 0.75
| ###
| ###
| ###
| -1.9
| ###
| 19.1 |
2024-May-14 Tue
| 0.78
| ###
| 0.775
| ###
| ###
| 14,729
| 1.9
| 82.0
| 19.9 |
2024-May-13 Mon
| ###
| ###
| 0.76
| 0.775
| 172,589
| 134,187
| ###
| ###
| 19.4 |
2024-May-10 Fri
| ###
| ###
| ###
| ###
| ###
| 19,753
| 1.3
| ###
| 20.1 |
2024-May-09 Thu
| 0.8
| 0.8
| 0.79
| ###
| ###
| ###
| -0.6
| 36.3
| 19.9 |
2024-May-08 Wed
| ###
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.1 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.1 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 2,345
| ###
| ###
| 68.0
| 20.4 |
2024-May-01 Wed
| ###
| ###
| 0.8
| 0.825
| 17,123
| ###
| ###
| ###
| 20.6 |
2024-Apr-30 Tue
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| ###
| 21.0 |
2024-Apr-29 Mon
| 0.82
| 0.84
| 0.81
| 0.84
| ###
| ###
| ###
| ###
| 21.0 |
2024-Apr-26 Fri
| 0.83
| 0.83
| 0.79
| 0.825
| ###
| ###
| ###
| 34.7
| 20.6 |
2024-Apr-24 Wed
| 0.825
| ###
| 0.81
| 0.82
| 370,075
| 304,386
| ###
| ###
| 20.5 |
2024-Apr-23 Tue
| 0.79
| 0.81
| 0.79
| 0.81
| ###
| 18,854
| ###
| ###
| 20.3 |
2024-Apr-22 Mon
| ###
| ###
| 0.8
| 0.8
| ###
| ###
| -0.6
| 28.1
| 20.0 |
2024-Apr-19 Fri
| ###
| ###
| 0.79
| 0.8
| 137,775
| ###
| -0.6
| 38.9
| 20.0 |
2024-Apr-18 Thu
| 0.83
| 0.83
| ###
| ###
| ###
| 60,522
| ###
| ###
| 20.1 |
2024-Apr-17 Wed
| 0.825
| 0.83
| 0.825
| 0.83
| ###
| 6,758
| ###
| 72.7
| 20.8 |
2024-Apr-16 Tue
| ###
| 0.84
| 0.825
| 0.825
| ###
| 97,072
| ###
| 39.9
| 20.6 |
2024-Apr-15 Mon
| 0.84
| 0.85
| 0.82
| 0.84
| 34,083
| 28,459
| ###
| ###
| 21.0 |
2024-Apr-12 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 2,256
| 1,872
| ###
| ###
| 20.8 |
2024-Apr-11 Thu
| 0.85
| 0.85
| 0.85
| 0.85
| 0
|
|
|
| 21.3 |
2024-Apr-10 Wed
| 0.87
| 0.87
| 0.85
| 0.85
| 3,355
| 2,885
| ###
| ###
| 21.3 |
2024-Apr-09 Tue
| 0.85
| 0.88
| 0.85
| 0.88
| 9,754
| ###
| 3.5
| 88.7
| 22.0 |
2024-Apr-08 Mon
| 0.86
| 0.86
| 0.83
| 0.85
| 10,945
| 9,248
| ###
| ###
| 21.3 |
2024-Apr-05 Fri
| 0.825
| 0.855
| ###
| 0.855
| ###
| 37,488
| ###
| 88.8
| 21.4 |
2024-Apr-04 Thu
| 0.83
| 0.83
| 0.81
| 0.825
| ###
| 56,575
| ###
| ###
| 20.6 |
2024-Apr-03 Wed
| 0.83
| 0.85
| 0.83
| 0.83
| 11,550
| ###
| ###
| ###
| 20.8 |
2024-Apr-02 Tue
| 0.82
| 0.825
| 0.81
| 0.81
| ###
| ###
| -1.2
| 26.8
| 20.3 |
2024-Mar-28 Thu
| 0.82
| 0.82
| 0.82
| 0.82
| ###
| ###
| ###
| 57.5
| 20.5 |
2024-Mar-27 Wed
| 0.82
| 0.82
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.82
| 0.82
| ###
| 209,271
| ###
| 7.9
| 20.5 |
2024-Mar-25 Mon
| 0.875
| 0.875
| 0.86
| 0.86
| 41,640
| 36,122
| ###
| 21.7
| 21.5 |
2024-Mar-22 Fri
| 0.875
| 0.88
| 0.8575
| 0.88
| 990,943
| 860,881
| 0.6
| 74.9
| 22.0 |
2024-Mar-21 Thu
| 0.86
| 0.87
| 0.855
| 0.855
| ###
| 113,952
| -0.6
| ###
| 21.4 |
2024-Mar-20 Wed
| 0.87
| 0.88
| 0.86
| 0.87
| ###
| ###
| ###
| 71.9
| 21.8 |
2024-Mar-19 Tue
| 0.89
| 0.89
| 0.87
| 0.87
| 31,058
| ###
| -2.2
| 19.6
| 21.8 |
2024-Mar-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 3,170
| 2,757
| ###
| ###
| 21.8 |
2024-Mar-15 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 14,047
| ###
| ###
| ###
| 21.8 |
2024-Mar-14 Thu
| 0.89
| 0.89
| 0.875
| 0.88
| 141,552
| ###
| -1.1
| 26.4
| 22.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| 22.1 |
2024-Mar-12 Tue
| 0.885
| 0.89
| 0.88
| 0.89
| 142,754
| ###
| ###
| 70.6
| 22.3 |
|
Enhanced    Basic Format Daily Prices for ATA    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for ATA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:29:51 thru 2024-09-01 15:29:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|