Various chartings for (ATA) ATTURRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 1.0 |
MAX
| 1.28
| 9,268,272
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATA
|
Weekly    Format Enhanced Daily Prices for ATA    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATA) ATTURRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2025-May-20 Tue
| ###
| ###
| 0.88
| ###
| ###
| 32,757
| 5.0
| 91.2
| 23.5 |
2025-May-19 Mon
| ###
| ###
| 0.885
| 0.885
| ###
| 49,079
| ###
| 31.2
| 22.1 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 4.4
| ###
| 23.5 |
2025-May-15 Thu
| 0.885
| 0.885
| 0.88
| 0.885
| 10,683
| 9,427
| ###
| ###
| 22.1 |
2025-May-14 Wed
| 0.89
| 0.89
| 0.875
| 0.88
| ###
| 111,820
| -1.1
| ###
| 22.0 |
2025-May-13 Tue
| 0.88
| 0.89
| 0.88
| 0.89
| ###
| ###
| ###
| 78.0
| 22.3 |
2025-May-12 Mon
| 0.875
| 0.885
| 0.875
| 0.88
| ###
| ###
| 0.6
| ###
| 22.0 |
2025-May-09 Fri
| 0.855
| 0.87
| 0.855
| 0.87
| ###
| ###
| 1.8
| 79.6
| 21.8 |
2025-May-08 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| ###
| ###
| ###
| 60.1
| 21.4 |
2025-May-07 Wed
| 0.85
| 0.855
| 0.85
| 0.85
| 20,647
| ###
| ###
| ###
| 21.3 |
2025-May-06 Tue
| 0.855
| 0.855
| 0.85
| 0.855
| ###
| ###
| ###
| ###
| 21.4 |
2025-May-05 Mon
| 0.86
| 0.86
| 0.85
| 0.85
| 2,653
| ###
| ###
| ###
| 21.3 |
2025-May-02 Fri
| 0.855
| 0.855
| 0.85
| 0.85
| ###
| ###
| -0.6
| ###
| 21.3 |
2025-May-01 Thu
| 0.855
| 0.855
| 0.855
| 0.855
| 570
| 487
| ###
| 65.9
| 21.4 |
2025-Apr-30 Wed
| 0.88
| 0.88
| 0.85
| 0.875
| ###
| 161,120
| ###
| ###
| 21.9 |
2025-Apr-29 Tue
| 0.87
| 0.87
| 0.84
| 0.85
| 47,177
| ###
| ###
| ###
| 21.3 |
2025-Apr-28 Mon
| ###
| ###
| 0.875
| 0.885
| ###
| 30,487
| -2.7
| 20.2
| 22.1 |
2025-Apr-24 Thu
| 0.79
| ###
| 0.79
| ###
| ###
| ###
| 15.8
| ###
| 22.9 |
2025-Apr-23 Wed
| 0.8
| 0.83
| 0.8
| 0.82
| 122,058
| 99,477
| ###
| 83.0
| 20.5 |
2025-Apr-22 Tue
| 0.77
| ###
| 0.77
| ###
| ###
| 48,288
| 3.2
| 88.8
| 19.9 |
2025-Apr-17 Thu
| 0.79
| 0.79
| 0.77
| 0.77
| ###
| ###
| ###
| ###
| 19.3 |
2025-Apr-16 Wed
| 0.78
| 0.7875
| 0.78
| 0.78
| ###
| 1,358
| ###
| 68.0
| 19.5 |
2025-Apr-15 Tue
| ###
| ###
| 0.78
| 0.78
| ###
| 80,370
| -1.9
| 21.0
| 19.5 |
2025-Apr-14 Mon
| 0.79
| 0.79
| 0.79
| 0.79
| ###
| 48
| ###
| 62.5
| 19.8 |
2025-Apr-11 Fri
| 0.86
| 0.86
| 0.79
| 0.8
| 58,555
| ###
| -7.0
| ###
| 20.0 |
2025-Apr-10 Thu
| 0.8
| 0.84
| 0.7875
| 0.825
| ###
| ###
| 3.1
| 83.7
| 20.6 |
2025-Apr-09 Wed
| ###
| 0.75
| ###
| 0.75
| 27,342
| ###
| 2.0
| ###
| 18.8 |
2025-Apr-08 Tue
| 0.725
| 0.74
| 0.6975
| ###
| ###
| ###
| 1.4
| 58.2
| 18.4 |
2025-Apr-07 Mon
| 0.77
| 0.77
| 0.71
| ###
| 206,050
| 152,477
| -7.1
| ###
| 17.9 |
2025-Apr-04 Fri
| 0.79
| 0.79
| 0.775
| 0.775
| 55,142
| 43,148
| ###
| ###
| 19.4 |
2025-Apr-03 Thu
| 0.8
| 0.8
| 0.785
| 0.79
| ###
| 7,443
| -1.3
| 32.0
| 19.8 |
2025-Apr-02 Wed
| 0.82
| 0.82
| 0.8
| 0.8
| 4,472
| 3,622
| ###
| ###
| 20.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.78
| 0.785
| ###
| ###
| -1.3
| 31.2
| 19.6 |
2025-Mar-31 Mon
| ###
| 0.84
| 0.81
| 0.825
| 55,223
| 45,558
| 1.2
| 82.3
| 20.6 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 52
| 42
| ###
| ###
| 20.4 |
2025-Mar-27 Thu
| 0.84
| 0.84
| ###
| 0.83
| ###
| ###
| ###
| 25.4
| 20.8 |
2025-Mar-26 Wed
| 0.8
| 0.84
| 0.8
| 0.84
| ###
| 34,056
| ###
| ###
| 21.0 |
2025-Mar-25 Tue
| 0.79
| ###
| 0.785
| 0.8
| ###
| 25,173
| ###
| ###
| 20.0 |
2025-Mar-24 Mon
| 0.79
| ###
| 0.79
| 0.79
| ###
| ###
| ###
| 71.0
| 19.8 |
2025-Mar-21 Fri
| 0.79
| 0.79
| 0.785
| 0.7875
| 66,247
| ###
| ###
| ###
| 19.7 |
2025-Mar-20 Thu
| 0.82
| 0.83
| 0.785
| 0.785
| ###
| 63,787
| ###
| ###
| 19.6 |
2025-Mar-19 Wed
| ###
| 0.83
| 0.79
| 0.82
| ###
| ###
| 3.1
| 87.5
| 20.5 |
2025-Mar-18 Tue
| 0.82
| 0.82
| 0.775
| 0.79
| 224,984
| 179,424
| -3.7
| 10.5
| 19.8 |
2025-Mar-17 Mon
| ###
| 0.855
| 0.8
| 0.8
| 113,550
| ###
| ###
| 10.1
| 20.0 |
2025-Mar-14 Fri
| 0.85
| 0.85
| 0.82
| ###
| 15,156
| 12,655
| ###
| ###
| 20.9 |
2025-Mar-13 Thu
| 0.82
| 0.855
| 0.82
| 0.82
| ###
| 552,758
| ###
| 70.2
| 20.5 |
2025-Mar-12 Wed
| 0.845
| 0.845
| 0.81
| 0.84
| ###
| ###
| ###
| ###
| 21.0 |
2025-Mar-11 Tue
| ###
| 0.84
| 0.79
| 0.84
| ###
| ###
| ###
| 81.1
| 21.0 |
2025-Mar-10 Mon
| 0.84
| 0.84
| 0.82
| ###
| ###
| 317,942
| ###
| ###
| 20.9 |
2025-Mar-07 Fri
| 0.845
| 0.845
| 0.8225
| 0.84
| 329,687
| 274,876
| ###
| 39.1
| 21.0 |
2025-Mar-06 Thu
| 0.87
| 0.87
| ###
| ###
| ###
| ###
| -4.0
| ###
| 20.9 |
2025-Mar-05 Wed
| 0.88
| 0.88
| 0.87
| 0.87
| 6,670
| ###
| ###
| ###
| 21.8 |
2025-Mar-04 Tue
| 0.88
| 0.89
| 0.86
| 0.875
| ###
| ###
| ###
| ###
| 21.9 |
2025-Mar-03 Mon
| 0.885
| ###
| 0.8625
| ###
| ###
| 81,387
| ###
| 76.5
| 22.4 |
2025-Feb-28 Fri
| 0.925
| ###
| 0.875
| ###
| 650,322
| ###
| ###
| 25.4
| 22.5 |
2025-Feb-27 Thu
| 0.88
| ###
| 0.855
| ###
| 94,257
| 82,946
| 2.8
| ###
| 22.6 |
2025-Feb-26 Wed
| ###
| ###
| 0.88
| 0.88
| ###
| 445,976
| -2.2
| ###
| 22.0 |
2025-Feb-25 Tue
| ###
| ###
| 0.88
| 0.88
| 2,456
| ###
| -3.8
| ###
| 22.0 |
2025-Feb-24 Mon
| ###
| ###
| 0.89
| ###
| 1,047
| 944
| ###
| 78.5
| 22.9 |
2025-Feb-21 Fri
| ###
| ###
| 0.89
| ###
| ###
| 6,188
| ###
| ###
| 22.5 |
2025-Feb-20 Thu
| 0.945
| 0.945
| ###
| ###
| 16,643
| ###
| -2.6
| ###
| 23.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 1,916,585
| ###
| ###
| 23.5 |
2025-Feb-18 Tue
| ###
| ###
| 0.855
| ###
| ###
| 349,741
| ###
| ###
| 22.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| 0.945
| ###
| 116,185
| 3.8
| ###
| 23.6 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 30,525
| 28,083
| 0.5
| ###
| 23.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.8775
| ###
| ###
| ###
| -6.3
| 6.3
| 22.5 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,751
| 1,685
| 0.5
| 77.0
| 24.1 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 27,827
| ###
| 1.0
| 77.7
| 24.3 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 157,784
| ###
| 11.9
| 24.0 |
2025-Feb-07 Fri
| ###
| ###
| 1
| 1
| 17,171
| 17,256
| ###
| ###
| 25.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| 1
| ###
| ###
| ###
| 69.8
| 25.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 144,671
| ###
| 64.3
| 24.8 |
2025-Feb-04 Tue
| 0.9875
| ###
| 0.975
| ###
| 12,681
| ###
| 0.8
| ###
| 24.9 |
2025-Feb-03 Mon
| ###
| ###
| 0.975
| 0.975
| 51,452
| 50,680
| ###
| ###
| 24.4 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 75,145
| ###
| -3.0
| ###
| 24.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 72,852
| ###
| 4.0
| 92.5
| 25.9 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 15,624
| 15,858
| -2.0
| ###
| 24.8 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2025-Jan-24 Fri
| 1
| ###
| 1
| ###
| ###
| ###
| ###
| ###
| 25.9 |
2025-Jan-23 Thu
| ###
| ###
| 1.025
| ###
| 298,358
| ###
| 0.5
| ###
| 25.9 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 190,128
| ###
| 1.0
| 76.9
| 25.8 |
2025-Jan-21 Tue
| 1.025
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.3 |
2025-Jan-20 Mon
| ###
| ###
| ###
| 1.025
| ###
| 40,188
| -0.5
| 35.1
| 25.6 |
2025-Jan-17 Fri
| ###
| 1.025
| ###
| ###
| ###
| 140,989
| -1.0
| ###
| 25.3 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 21.8
| 25.5 |
2025-Jan-15 Wed
| 1.025
| ###
| ###
| ###
| 19,177
| ###
| 1.0
| ###
| 25.9 |
2025-Jan-14 Tue
| ###
| ###
| ###
| 1.025
| 45,341
| 46,247
| -0.5
| 30.4
| 25.6 |
2025-Jan-13 Mon
| ###
| 1.025
| ###
| 1.025
| ###
| 65,277
| ###
| ###
| 25.6 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 94,340
| ###
| -1.0
| 27.9
| 25.3 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 15,227
| 15,645
| -1.0
| ###
| 25.5 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 67,929
| 69,627
| -0.5
| ###
| 25.8 |
2025-Jan-07 Tue
| 1.025
| ###
| 1.025
| ###
| ###
| ###
| 1.0
| ###
| 25.9 |
2025-Jan-06 Mon
| ###
| ###
| 1.025
| ###
| 38,040
| 39,846
| ###
| 13.8
| 25.8 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.1
| 26.5 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 1,226
| 1.0
| ###
| 26.5 |
2024-Dec-31 Tue
| ###
| ###
| ###
| 1.045
| 42,651
| 44,570
| 0.5
| 74.6
| 26.1 |
2024-Dec-30 Mon
| ###
| ###
| ###
| 1.045
| 34,721
| ###
| -3.2
| ###
| 26.1 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 54,674
| ###
| ###
| 59.6
| 26.3 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.5
| 81.7
| 25.9 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 5,686
| ###
| -3.8
| 7.8
| 25.5 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 13,943
| 14,570
| ###
| ###
| 27.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 132,682
| ###
| -1.0
| ###
| 25.3 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 4,557
| ###
| ###
| ###
| 26.5 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 17,689
| ###
| ###
| ###
| 26.5 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9
| 29.1
| 26.5 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.5
| 27.0 |
2024-Dec-12 Thu
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| 76.2
| 26.8 |
2024-Dec-11 Wed
| 1.075
| ###
| ###
| ###
| 237,153
| ###
| ###
| ###
| 26.8 |
2024-Dec-10 Tue
| ###
| ###
| 1.075
| 1.085
| 145,246
| 157,955
| -0.5
| ###
| 27.1 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 15,859
| 17,048
| -0.9
| 33.5
| 26.8 |
2024-Dec-06 Fri
| ###
| 1.085
| ###
| ###
| ###
| 152,877
| 2.9
| ###
| 27.0 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 269,354
| 278,781
| 2.9
| ###
| 26.3 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 74.6
| 25.8 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 394,958
| -1.0
| ###
| 25.5 |
2024-Dec-02 Mon
| 1.045
| ###
| ###
| ###
| 103,382
| 107,775
| -0.5
| ###
| 26.0 |
2024-Nov-29 Fri
| ###
| ###
| 1.045
| 1.045
| 64,657
| ###
| ###
| ###
| 26.1 |
2024-Nov-28 Thu
| ###
| 1.0675
| 1.045
| ###
| ###
| ###
| ###
| ###
| 26.5 |
2024-Nov-27 Wed
| ###
| 1.055
| ###
| 1.055
| 96,749
| 101,828
| 0.5
| ###
| 26.4 |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 70,640
| 74,525
| ###
| 73.0
| 26.5 |
2024-Nov-25 Mon
| ###
| 1.075
| ###
| ###
| ###
| ###
| ###
| ###
| 26.6 |
|
Enhanced    Basic Format Daily Prices for ATA    Bottom  |
Basic Prices for ATA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:37:52 thru 2025-05-21 21:37:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|