Various chartings for (ATA) ATTURRA LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.022
| 1
| 1.0 |
MAX
| ###
| 9,268,272
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATA
|
Weekly    Format Enhanced Daily Prices for ATA    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATA) ATTURRA LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.04 |
2024-Mar-18 Mon
| 0.87
| 0.87
| 0.87
| 0.87
| 3,170
| 2,757
| ###
| ###
| 21.8 |
2024-Mar-15 Fri
| 0.88
| 0.88
| 0.87
| 0.87
| 14,047
| ###
| ###
| ###
| 21.8 |
2024-Mar-14 Thu
| 0.89
| 0.89
| 0.875
| 0.88
| 141,552
| ###
| -1.1
| 26.4
| 22.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.88
| 0.885
| ###
| ###
| ###
| ###
| 22.1 |
2024-Mar-12 Tue
| 0.885
| 0.89
| 0.88
| 0.89
| 142,754
| ###
| ###
| 70.6
| 22.3 |
2024-Mar-11 Mon
| 0.89
| ###
| 0.875
| 0.88
| ###
| 186,481
| -1.1
| ###
| 22.0 |
2024-Mar-08 Fri
| ###
| ###
| 0.885
| ###
| 2,028,072
| 1,815,124
| 0.6
| ###
| 22.6 |
2024-Mar-07 Thu
| ###
| ###
| 0.89
| ###
| ###
| ###
| -3.2
| 13.9
| 22.5 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 22.9 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 265,985
| 240,051
| ###
| 71.2
| 22.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 22.5 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.4
| 22.9 |
2024-Feb-29 Thu
| 0.875
| ###
| 0.875
| ###
| 4,174
| 3,777
| 2.9
| ###
| 22.5 |
2024-Feb-28 Wed
| ###
| ###
| 0.88
| 0.88
| ###
| ###
| -2.2
| ###
| 22.0 |
2024-Feb-27 Tue
| ###
| ###
| 0.89
| ###
| ###
| ###
| ###
| 29.7
| 22.5 |
2024-Feb-26 Mon
| 0.89
| ###
| 0.89
| ###
| ###
| 80,353
| 2.2
| ###
| 22.8 |
2024-Feb-23 Fri
| ###
| ###
| 0.88
| 0.89
| 133,626
| 118,927
| ###
| ###
| 22.3 |
2024-Feb-22 Thu
| 0.88
| ###
| 0.88
| ###
| ###
| ###
| ###
| ###
| 22.4 |
2024-Feb-21 Wed
| 0.8675
| 0.88
| ###
| 0.87
| 174,744
| ###
| 0.3
| ###
| 21.8 |
2024-Feb-20 Tue
| ###
| ###
| 0.86
| 0.86
| ###
| ###
| -0.6
| 30.0
| 21.5 |
2024-Feb-19 Mon
| 0.875
| 0.88
| 0.845
| 0.845
| ###
| ###
| -3.4
| ###
| 21.1 |
2024-Feb-16 Fri
| 0.855
| ###
| 0.85
| ###
| ###
| 26,489
| 1.2
| 74.8
| 21.6 |
2024-Feb-15 Thu
| 0.845
| 0.855
| 0.84
| 0.85
| 257,879
| 218,552
| ###
| 71.3
| 21.3 |
2024-Feb-14 Wed
| 0.84
| 0.845
| 0.83
| 0.84
| ###
| ###
| ###
| 64.9
| 21.0 |
2024-Feb-13 Tue
| ###
| ###
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2024-Feb-12 Mon
| 0.845
| 0.845
| 0.825
| 0.83
| ###
| 114,573
| -1.8
| ###
| 20.8 |
2024-Feb-09 Fri
| 0.84
| 0.84
| ###
| ###
| ###
| 174,282
| ###
| 29.2
| 20.9 |
2024-Feb-08 Thu
| ###
| 0.84
| ###
| ###
| 144,370
| ###
| ###
| 66.2
| 20.9 |
2024-Feb-07 Wed
| 0.85
| ###
| ###
| ###
| ###
| 215,723
| ###
| ###
| 20.9 |
2024-Feb-06 Tue
| 0.87
| 0.87
| 0.825
| 0.84
| ###
| 252,583
| -3.4
| ###
| 21.0 |
2024-Feb-05 Mon
| 0.85
| 0.875
| 0.85
| ###
| 240,171
| 207,147
| ###
| ###
| 21.6 |
2024-Feb-02 Fri
| 0.82
| ###
| 0.82
| 0.85
| ###
| 209,841
| 3.7
| 88.0
| 21.3 |
2024-Feb-01 Thu
| ###
| 0.82
| ###
| ###
| 69,648
| ###
| ###
| 73.1
| 20.4 |
2024-Jan-31 Wed
| 0.81
| 0.87
| 0.81
| ###
| 113,886
| ###
| ###
| 68.6
| 20.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 211,252
| 1.3
| ###
| 20.1 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 16,175
| 12,859
| ###
| ###
| 19.9 |
2024-Jan-25 Thu
| 0.8
| 0.8
| 0.78
| 0.8
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jan-24 Wed
| 0.78
| 0.84
| 0.78
| 0.84
| 34,083
| ###
| ###
| 95.3
| 21.0 |
2024-Jan-23 Tue
| ###
| 0.8
| ###
| 0.8
| ###
| ###
| 4.6
| ###
| 20.0 |
2024-Jan-22 Mon
| 0.77
| 0.77
| 0.76
| ###
| ###
| 97,053
| -0.6
| ###
| 19.1 |
2024-Jan-19 Fri
| 0.78
| 0.78
| 0.78
| 0.78
| 22,320
| ###
| ###
| 70.2
| 19.5 |
2024-Jan-18 Thu
| ###
| 0.78
| ###
| 0.78
| 71,543
| ###
| ###
| ###
| 19.5 |
2024-Jan-17 Wed
| 0.785
| 0.785
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 19.5 |
2024-Jan-16 Tue
| ###
| ###
| 0.79
| 0.79
| 1,616,251
| ###
| -0.6
| ###
| 19.8 |
2024-Jan-15 Mon
| ###
| 0.81
| ###
| ###
| 24,176
| ###
| -1.2
| ###
| 19.9 |
2024-Jan-12 Fri
| 0.8
| 0.81
| ###
| 0.8
| ###
| ###
| ###
| ###
| 20.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 7,545
| -1.2
| 24.1
| 19.9 |
2024-Jan-10 Wed
| 0.8
| ###
| ###
| ###
| ###
| 14,975
| -0.6
| ###
| 19.9 |
2024-Jan-09 Tue
| 0.81
| 0.825
| ###
| ###
| 72,888
| ###
| -1.9
| ###
| 19.9 |
2024-Jan-08 Mon
| 0.825
| 0.825
| 0.81
| 0.81
| 6,825
| 5,579
| ###
| 28.4
| 20.3 |
2024-Jan-05 Fri
| 0.83
| 0.83
| 0.83
| 0.83
| 0
|
|
|
| 20.8 |
2024-Jan-04 Thu
| ###
| 0.83
| 0.785
| 0.83
| ###
| 193,447
| ###
| 88.7
| 20.8 |
2024-Jan-03 Wed
| 0.78
| ###
| 0.78
| ###
| 13,728
| 10,879
| ###
| ###
| 20.1 |
2024-Jan-02 Tue
| 0.8
| 0.8
| 0.79
| 0.79
| 197,578
| 157,074
| -1.3
| 21.0
| 19.8 |
2023-Dec-29 Fri
| ###
| ###
| 0.8
| 0.8
| 11,075
| 8,887
| -0.6
| ###
| 20.0 |
2023-Dec-28 Thu
| ###
| ###
| 0.79
| ###
| ###
| 201,073
| 1.3
| 76.8
| 20.1 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 386
| ###
| ###
| ###
| 19.9 |
2023-Dec-22 Fri
| 0.785
| ###
| 0.78
| ###
| ###
| 55,280
| 1.3
| ###
| 19.9 |
2023-Dec-21 Thu
| 0.7875
| ###
| 0.7875
| 0.79
| ###
| 49,370
| ###
| ###
| 19.8 |
2023-Dec-20 Wed
| 0.79
| 0.7925
| 0.79
| 0.79
| ###
| ###
| ###
| ###
| 19.8 |
2023-Dec-19 Tue
| 0.775
| 0.79
| ###
| 0.79
| 240,970
| 187,354
| ###
| 79.1
| 19.8 |
2023-Dec-18 Mon
| 0.79
| 0.79
| 0.77
| 0.775
| ###
| 83,381
| ###
| 21.1
| 19.4 |
2023-Dec-15 Fri
| 0.79
| 0.8
| 0.79
| ###
| 219,625
| ###
| ###
| ###
| 19.9 |
2023-Dec-14 Thu
| 0.77
| ###
| 0.7
| 0.785
| 2,053,079
| 1,534,676
| 1.9
| ###
| 19.6 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2023-Dec-11 Mon
| 0.83
| 0.83
| ###
| ###
| 39,059
| ###
| ###
| ###
| 19.9 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 19.9 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 67.4
| 19.9 |
2023-Dec-06 Wed
| 0.81
| 0.87
| 0.79
| ###
| ###
| 159,955
| ###
| 93.0
| 21.6 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 20.1 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| ###
| 2,576
| ###
| ###
| 20.1 |
2023-Dec-01 Fri
| 0.8
| 0.81
| 0.8
| 0.81
| ###
| ###
| 1.3
| 78.9
| 20.3 |
2023-Nov-30 Thu
| 0.825
| ###
| 0.8
| 0.82
| ###
| ###
| ###
| ###
| 20.5 |
2023-Nov-29 Wed
| 0.78
| 0.78
| 0.775
| 0.775
| 2
| 1
| -0.6
| ###
| 19.4 |
2023-Nov-28 Tue
| 0.845
| 0.85
| 0.775
| 0.78
| ###
| 109,525
| ###
| 5.0
| 19.5 |
2023-Nov-27 Mon
| 0.85
| 0.855
| 0.85
| 0.855
| 2,948
| ###
| 0.6
| 82.7
| 21.4 |
2023-Nov-24 Fri
| ###
| ###
| 0.82
| 0.825
| ###
| ###
| ###
| ###
| 20.6 |
2023-Nov-23 Thu
| 0.79
| 0.79
| 0.78
| 0.78
| ###
| ###
| ###
| ###
| 19.5 |
2023-Nov-22 Wed
| 0.79
| 0.79
| 0.78
| 0.79
| ###
| ###
| ###
| 72.7
| 19.8 |
2023-Nov-21 Tue
| 0.81
| 0.81
| 0.79
| 0.79
| 21,485
| 17,188
| ###
| ###
| 19.8 |
2023-Nov-20 Mon
| 0.845
| 0.845
| 0.81
| 0.81
| ###
| 8,276
| -4.1
| 13.3
| 20.3 |
2023-Nov-17 Fri
| ###
| 0.84
| ###
| 0.84
| 11,059
| ###
| ###
| 74.5
| 21.0 |
2023-Nov-16 Thu
| 0.84
| 0.84
| ###
| 0.82
| ###
| ###
| -2.4
| ###
| 20.5 |
2023-Nov-15 Wed
| 0.845
| 0.845
| ###
| 0.84
| ###
| ###
| ###
| 29.9
| 21.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1 |
2023-Nov-13 Mon
| ###
| 0.845
| ###
| ###
| ###
| 17,876
| -1.2
| 31.4
| 20.1 |
2023-Nov-10 Fri
| 0.845
| 0.845
| 0.845
| 0.845
| 1,124
| 949
| ###
| 68.8
| 21.1 |
2023-Nov-09 Thu
| 0.83
| ###
| 0.82
| 0.83
| 55,551
| ###
| ###
| 70.6
| 20.8 |
2023-Nov-08 Wed
| 0.83
| 0.83
| 0.83
| 0.83
| 187
| 155
| ###
| ###
| 20.8 |
2023-Nov-07 Tue
| 0.83
| 0.83
| 0.82
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2023-Nov-06 Mon
| 0.85
| 0.85
| 0.84
| 0.84
| 79,920
| ###
| -1.2
| ###
| 21.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| 12,525
| ###
| 61.1
| 20.9 |
2023-Nov-02 Thu
| 0.89
| 0.89
| ###
| ###
| 54,087
| 46,650
| -6.2
| 5.5
| 20.9 |
2023-Nov-01 Wed
| 0.875
| 0.875
| 0.85
| 0.855
| ###
| ###
| -2.3
| 20.9
| 21.4 |
2023-Oct-31 Tue
| 0.85
| 0.85
| 0.8
| 0.83
| 24,681
| ###
| -2.4
| 20.9
| 20.8 |
2023-Oct-30 Mon
| 0.82
| 0.82
| 0.82
| 0.82
| 2,621
| 2,149
| ###
| ###
| 20.5 |
2023-Oct-27 Fri
| 0.82
| 0.82
| 0.82
| 0.82
| 0
|
|
|
| 20.5 |
2023-Oct-26 Thu
| 0.82
| 0.82
| ###
| 0.82
| 51,286
| 41,926
| ###
| 72.2
| 20.5 |
2023-Oct-25 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| ###
| 34,885
| ###
| ###
| 20.6 |
2023-Oct-24 Tue
| 0.81
| 0.83
| 0.81
| 0.82
| ###
| 40,345
| ###
| 78.0
| 20.5 |
2023-Oct-23 Mon
| ###
| ###
| 0.8
| 0.8
| ###
| 14,479
| -1.8
| ###
| 20.0 |
2023-Oct-20 Fri
| 0.81
| 0.81
| 0.81
| 0.81
| ###
| ###
| ###
| ###
| 20.3 |
2023-Oct-19 Thu
| 0.83
| 0.83
| 0.825
| 0.825
| 58
| 47
| ###
| 32.7
| 20.6 |
2023-Oct-18 Wed
| 0.83
| ###
| 0.825
| 0.83
| 97,952
| ###
| ###
| 71.8
| 20.8 |
2023-Oct-17 Tue
| 0.86
| 0.86
| 0.825
| 0.825
| 11,450
| 9,646
| -4.1
| 11.4
| 20.6 |
2023-Oct-16 Mon
| 0.83
| 0.845
| 0.83
| 0.83
| ###
| ###
| ###
| ###
| 20.8 |
2023-Oct-13 Fri
| 0.87
| 0.8825
| 0.85
| 0.875
| ###
| ###
| 0.6
| 77.7
| 21.9 |
2023-Oct-12 Thu
| 0.86
| ###
| 0.86
| ###
| ###
| 2,443
| 0.6
| 73.8
| 21.6 |
2023-Oct-11 Wed
| 0.83
| 0.89
| 0.83
| 0.87
| 80,827
| ###
| ###
| ###
| 21.8 |
2023-Oct-10 Tue
| 0.84
| 0.88
| 0.84
| 0.845
| ###
| ###
| ###
| 69.0
| 21.1 |
2023-Oct-09 Mon
| 0.85
| 0.85
| ###
| ###
| 30,878
| ###
| ###
| 25.9
| 20.9 |
2023-Oct-06 Fri
| 0.84
| 0.84
| 0.84
| 0.84
| ###
| ###
| ###
| 70.9
| 21.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| 254,457
| 2.5
| 85.9
| 20.9 |
2023-Oct-04 Wed
| 0.82
| 0.84
| ###
| 0.83
| 30,728
| 25,427
| 1.2
| 85.5
| 20.8 |
2023-Oct-03 Tue
| 0.85
| 0.85
| 0.85
| 0.85
| ###
| 1,621
| ###
| ###
| 21.3 |
2023-Oct-02 Mon
| 0.855
| 0.855
| 0.855
| 0.855
| 0
|
|
|
| 21.4 |
2023-Sep-29 Fri
| 0.84
| 0.855
| 0.84
| 0.855
| 61,378
| ###
| 1.8
| ###
| 21.4 |
2023-Sep-28 Thu
| 0.845
| 0.85
| 0.84
| 0.84
| ###
| 85,347
| ###
| ###
| 21.0 |
2023-Sep-27 Wed
| ###
| 0.84
| 0.8
| 0.84
| 92,076
| ###
| 4.3
| 92.4
| 21.0 |
|
Enhanced    Basic Format Daily Prices for ATA    Bottom |
Basic Prices for ATA
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 15:11:08 thru 2024-03-19 15:11:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|