(ATA) ATTURRA LIMITED Daily Prices - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Mon 25-May-19 07:48:26 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(ATA) ATTURRA LIMITED Daily Prices...

TOC Company Info for ATA Limits

Company Details for (ATA) ATTURRA LIMITED

Listing Code	ATA
Listing Name	ATTURRA LIMITED
GICS Sector	Software & Services
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for ATA .. Thursday 15th May 2025

ATA is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.022	1	1.0
MAX	1.28	9,268,272	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for ATA Bottom

1 2 3 Next >>

End of day Prices (full format),

600 Days for (ATA) ATTURRA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-15 Thu	0.885	0.885	0.88	0.885	10,683	9,427	###	###	###
2025-May-14 Wed	0.89	0.89	0.875	0.88			###	###	0.1
2025-May-13 Tue	0.88	0.89	0.88	0.89			78.0	78.0	###
2025-May-12 Mon	0.875	0.885	0.875	0.88			###	###	0.1
2025-May-09 Fri	0.855	0.87	0.855	0.87			79.6	79.6	0.1
2025-May-08 Thu	0.855	0.855	0.855	0.855			60.1	60.1	###
2025-May-07 Wed	0.85	0.855	0.85	0.85	20,647	###	###	###	###
2025-May-06 Tue	0.855	0.855	0.85	0.855			###	###	###
2025-May-05 Mon	0.86	0.86	0.85	0.85	2,653	###	###	###	###
2025-May-02 Fri	0.855	0.855	0.85	0.85			###	###	###
2025-May-01 Thu	0.855	0.855	0.855	0.855	570	487	65.9	65.9	###
2025-Apr-30 Wed	0.88	0.88	0.85	0.875			###	###	0.1
2025-Apr-29 Tue	0.87	0.87	0.84	0.85	47,177	###	###	###	###
2025-Apr-28 Mon	###	###	0.875	0.885			20.2	20.2	###
2025-Apr-24 Thu	0.79	###	0.79	###			###	###	0.0
2025-Apr-23 Wed	0.8	0.83	0.8	0.82	122,058	99,477	83.0	83.0	0.1
2025-Apr-22 Tue	0.77	###	0.77	###			88.8	88.8	0.0
2025-Apr-17 Thu	0.79	0.79	0.77	0.77			###	###	0.1
2025-Apr-16 Wed	0.78	0.7875	0.78	0.78			68.0	68.0	0.1
2025-Apr-15 Tue	###	###	0.78	0.78			21.0	21.0	0.1
2025-Apr-14 Mon	0.79	0.79	0.79	0.79			62.5	62.5	###
2025-Apr-11 Fri	0.86	0.86	0.79	0.8	58,555	###	###	###	0.1
2025-Apr-10 Thu	0.8	0.84	0.7875	0.825			83.7	83.7	0.1
2025-Apr-09 Wed	###	0.75	###	0.75	27,342	10,253	###	###	###
2025-Apr-08 Tue	0.725	0.74	0.6975	###			58.2	58.2	0.0
2025-Apr-07 Mon	0.77	0.77	0.71	###	206,050	152,477	###	###	0.0
2025-Apr-04 Fri	0.79	0.79	0.775	0.775	55,142	43,148	###	###	0.1
2025-Apr-03 Thu	0.8	0.8	0.785	0.79			32.0	32.0	###
2025-Apr-02 Wed	0.82	0.82	0.8	0.8	4,472	3,622	###	###	0.1
2025-Apr-01 Tue	###	###	0.78	0.785			31.2	31.2	###
2025-Mar-31 Mon	###	0.84	0.81	0.825	55,223	45,558	82.3	82.3	0.1
2025-Mar-28 Fri	###	###	###	###	52	0	###	###	0.0
2025-Mar-27 Thu	0.84	0.84	###	0.83			25.4	25.4	###
2025-Mar-26 Wed	0.8	0.84	0.8	0.84			###	###	###
2025-Mar-25 Tue	0.79	###	0.785	0.8			###	###	0.1
2025-Mar-24 Mon	0.79	###	0.79	0.79			71.0	71.0	###
2025-Mar-21 Fri	0.79	0.79	0.785	0.7875	66,247	###	###	###	###
2025-Mar-20 Thu	0.82	0.83	0.785	0.785			###	###	###
2025-Mar-19 Wed	###	0.83	0.79	0.82			87.5	87.5	0.1
2025-Mar-18 Tue	0.82	0.82	0.775	0.79	224,984	179,424	10.5	10.5	###
2025-Mar-17 Mon	###	0.855	0.8	0.8	113,550	###	10.1	10.1	0.1
2025-Mar-14 Fri	0.85	0.85	0.82	###	15,156	12,655	###	###	0.0
2025-Mar-13 Thu	0.82	0.855	0.82	0.82			70.2	70.2	0.1
2025-Mar-12 Wed	0.845	0.845	0.81	0.84			###	###	###
2025-Mar-11 Tue	###	0.84	0.79	0.84			81.1	81.1	###
2025-Mar-10 Mon	0.84	0.84	0.82	###			###	###	0.0
2025-Mar-07 Fri	0.845	0.845	0.8225	0.84	329,687	274,876	39.1	39.1	###
2025-Mar-06 Thu	0.87	0.87	###	###			###	###	0.0
2025-Mar-05 Wed	0.88	0.88	0.87	0.87	6,670	###	###	###	0.1
2025-Mar-04 Tue	0.88	0.89	0.86	0.875			###	###	0.1
2025-Mar-03 Mon	0.885	###	0.8625	###			76.5	76.5	0.0
2025-Feb-28 Fri	0.925	###	0.875	###	650,322	###	25.4	25.4	0.0
2025-Feb-27 Thu	0.88	###	0.855	###	94,257	###	###	###	0.0
2025-Feb-26 Wed	###	###	0.88	0.88			###	###	0.1
2025-Feb-25 Tue	###	###	0.88	0.88	2,456	1,080	###	###	0.1
2025-Feb-24 Mon	###	###	0.89	###	1,047	###	78.5	78.5	0.0
2025-Feb-21 Fri	###	###	0.89	###			###	###	0.0
2025-Feb-20 Thu	0.945	0.945	###	###	16,643	###	###	###	0.0
2025-Feb-19 Wed	###	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	0.855	###			###	###	0.0
2025-Feb-17 Mon	###	###	###	0.945			###	###	0.1
2025-Feb-14 Fri	###	###	###	###	30,525	0	###	###	0.0
2025-Feb-13 Thu	###	###	0.8775	###			6.3	6.3	0.0
2025-Feb-12 Wed	###	###	###	###	1,751	0	77.0	77.0	0.0
2025-Feb-11 Tue	###	###	###	###	27,827	0	77.7	77.7	0.0
2025-Feb-10 Mon	###	###	###	###			11.9	11.9	0.0
2025-Feb-07 Fri	###	###	1	1	17,171	8,585	###	###	###
2025-Feb-06 Thu	###	###	###	1			69.8	69.8	###
2025-Feb-05 Wed	###	###	###	###			64.3	64.3	0.0
2025-Feb-04 Tue	0.9875	###	0.975	###	12,681	6,181	###	###	0.0
2025-Feb-03 Mon	###	###	0.975	0.975	51,452	25,082	###	###	###
2025-Jan-31 Fri	###	###	###	###	75,145	0	###	###	0.0
2025-Jan-30 Thu	###	###	###	###	72,852	0	92.5	92.5	0.0
2025-Jan-29 Wed	###	###	###	###	15,624	0	###	###	0.0
2025-Jan-28 Tue	###	###	###	###			###	###	0.0
2025-Jan-24 Fri	1	###	1	###			###	###	0.0
2025-Jan-23 Thu	###	###	1.025	###	298,358	###	###	###	0.0
2025-Jan-22 Wed	###	###	###	###	190,128	0	76.9	76.9	0.0
2025-Jan-21 Tue	1.025	###	###	###			###	###	0.0
2025-Jan-20 Mon	###	###	###	1.025			35.1	35.1	###
2025-Jan-17 Fri	###	1.025	###	###			###	###	0.0
2025-Jan-16 Thu	###	###	###	###			21.8	21.8	0.0
2025-Jan-15 Wed	1.025	###	###	###	19,177	0	###	###	0.0
2025-Jan-14 Tue	###	###	###	1.025	45,341	0	30.4	30.4	###
2025-Jan-13 Mon	###	1.025	###	1.025			###	###	###
2025-Jan-10 Fri	###	###	###	###	94,340	0	27.9	27.9	0.0
2025-Jan-09 Thu	###	###	###	###	15,227	0	###	###	0.0
2025-Jan-08 Wed	###	###	###	###	67,929	0	###	###	0.0
2025-Jan-07 Tue	1.025	###	1.025	###			###	###	0.0
2025-Jan-06 Mon	###	###	1.025	###	38,040	###	13.8	13.8	0.0
2025-Jan-03 Fri	###	###	###	###			62.1	62.1	0.0
2025-Jan-02 Thu	###	###	###	###			###	###	0.0
2024-Dec-31 Tue	###	###	###	1.045	42,651	0	74.6	74.6	0.1
2024-Dec-30 Mon	###	###	###	1.045	34,721	0	###	###	0.1
2024-Dec-27 Fri	###	###	###	###	54,674	0	59.6	59.6	0.0
2024-Dec-24 Tue	###	###	###	###			81.7	81.7	0.0
2024-Dec-23 Mon	###	###	###	###	5,686	0	7.8	7.8	0.0
2024-Dec-20 Fri	###	###	###	###	13,943	0	###	###	0.0
2024-Dec-19 Thu	###	###	###	###	132,682	0	###	###	0.0
2024-Dec-18 Wed	###	###	###	###	4,557	0	###	###	0.0
2024-Dec-17 Tue	###	###	###	###	17,689	0	###	###	0.0
2024-Dec-16 Mon	###	###	###	###			29.1	29.1	0.0
2024-Dec-13 Fri	###	###	###	###			82.5	82.5	0.0
2024-Dec-12 Thu	###	1.075	###	###			76.2	76.2	0.0
2024-Dec-11 Wed	1.075	###	###	###	237,153	0	###	###	0.0
2024-Dec-10 Tue	###	###	1.075	1.085	145,246	###	###	###	0.1
2024-Dec-09 Mon	###	###	###	###	15,859	0	33.5	33.5	0.0
2024-Dec-06 Fri	###	1.085	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	269,354	0	###	###	0.0
2024-Dec-04 Wed	###	###	###	###			74.6	74.6	0.0
2024-Dec-03 Tue	###	###	###	###			###	###	0.0
2024-Dec-02 Mon	1.045	###	###	###	103,382	0	###	###	0.0
2024-Nov-29 Fri	###	###	1.045	1.045	64,657	33,783	###	###	0.1
2024-Nov-28 Thu	###	1.0675	1.045	###			###	###	0.0
2024-Nov-27 Wed	###	1.055	###	1.055	96,749	###	###	###	0.1
2024-Nov-26 Tue	###	###	###	###	70,640	0	73.0	73.0	0.0
2024-Nov-25 Mon	###	1.075	###	###			###	###	0.0
2024-Nov-22 Fri	###	###	###	###	170,921	0	21.3	21.3	0.0
2024-Nov-21 Thu	1.055	###	1.055	###			###	###	0.0
2024-Nov-20 Wed	###	###	###	###	63,185	0	###	###	0.0
2024-Nov-19 Tue	###	1.075	###	###	2,333,146	###	66.5	66.5	0.0
2024-Nov-18 Mon	###	###	###	###	22,747	0	86.7	86.7	0.0
2024-Nov-15 Fri	###	###	###	###	49,650	0	88.4	88.4	0.0
2024-Nov-14 Thu	###	###	###	###	40,950	0	###	###	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###			33.1	33.1	0.0
2024-Nov-11 Mon	###	###	###	###			###	###	0.0
2024-Nov-08 Fri	###	###	###	###			88.0	88.0	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###			###	###	0.0
2024-Nov-05 Tue	###	###	###	###	38,824	0	77.8	77.8	0.0
2024-Nov-04 Mon	###	###	1.0925	###			###	###	0.0
2024-Nov-01 Fri	###	###	###	###			###	###	0.0
2024-Oct-31 Thu	1.2	1.2	###	###	87,085	52,251	###	###	0.0
2024-Oct-30 Wed	1.175	1.21	1.175	###	70,829	###	###	###	0.0
2024-Oct-29 Tue	###	###	###	###			###	###	0.0
2024-Oct-28 Mon	###	###	###	###	36,389	0	83.9	83.9	0.0
2024-Oct-25 Fri	###	###	###	###			###	###	0.0
2024-Oct-24 Thu	1.145	###	1.145	###			###	###	0.0
2024-Oct-23 Wed	1.125	1.145	###	1.145	49,072	###	###	###	###
2024-Oct-22 Tue	###	###	###	1.125	5,541	0	###	###	###
2024-Oct-21 Mon	###	###	###	###	115,527	0	###	###	0.0
2024-Oct-18 Fri	###	###	###	###			73.6	73.6	0.0
2024-Oct-17 Thu	###	1.145	###	###	20,055	11,481	###	###	0.0
2024-Oct-16 Wed	###	###	###	###	981	0	72.3	72.3	0.0
2024-Oct-15 Tue	###	###	###	1.145	101,052	0	###	###	###
2024-Oct-14 Mon	1.28	1.28	###	###			1.9	1.9	0.0
2024-Oct-11 Fri	###	###	###	###	40,351	0	###	###	0.0
2024-Oct-10 Thu	###	###	###	###			###	###	0.0
2024-Oct-09 Wed	###	###	###	###			33.1	33.1	0.0
2024-Oct-08 Tue	###	###	###	###	0				0.0
2024-Oct-07 Mon	###	###	1	###	38,342	19,171	###	###	0.0
2024-Oct-04 Fri	1.025	1.025	###	###	251	128	31.9	31.9	0.0
2024-Oct-03 Thu	###	###	1	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###	40,454	0	###	###	0.0
2024-Oct-01 Tue	###	###	1	###	27,251	13,625	###	###	0.0
2024-Sep-30 Mon	###	###	###	###	36,680	0	###	###	0.0
2024-Sep-27 Fri	###	###	###	###	58	0	###	###	0.0
2024-Sep-26 Thu	###	###	###	###			###	###	0.0
2024-Sep-25 Wed	###	###	###	###			69.9	69.9	0.0
2024-Sep-24 Tue	1	1	0.985	0.985			19.7	19.7	###
2024-Sep-23 Mon	###	###	0.975	###	35,150	###	###	###	0.0
2024-Sep-20 Fri	###	###	###	###			24.3	24.3	0.0
2024-Sep-19 Thu	###	###	###	###	96,043	0	###	###	0.0
2024-Sep-18 Wed	0.975	0.975	0.975	0.975			###	###	###
2024-Sep-17 Tue	###	###	###	0.975	94,681	0	###	###	###
2024-Sep-16 Mon	###	###	###	###	4,528	0	81.5	81.5	0.0
2024-Sep-13 Fri	###	###	###	###	66,224	0	###	###	0.0
2024-Sep-12 Thu	###	###	###	###	2,820	0	63.9	63.9	0.0
2024-Sep-11 Wed	###	###	###	###	7,427	0	27.5	27.5	0.0
2024-Sep-10 Tue	0.885	###	0.885	###			###	###	0.0
2024-Sep-09 Mon	0.885	0.885	0.885	0.885			64.1	64.1	###
2024-Sep-06 Fri	0.8925	###	0.885	0.885			30.4	30.4	###
2024-Sep-05 Thu	###	###	0.885	0.885	48,550	21,483	###	###	###
2024-Sep-04 Wed	0.88	###	0.88	0.88			###	###	0.1
2024-Sep-03 Tue	###	###	0.88	###	226,348	###	68.6	68.6	0.0
2024-Sep-02 Mon	###	###	0.8975	###			67.8	67.8	0.0
2024-Aug-30 Fri	###	###	0.885	###	128,051	###	56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	0.89			29.3	29.3	###
2024-Aug-28 Wed	###	###	0.88	###			###	###	0.0
2024-Aug-27 Tue	###	###	0.88	###	950,429	418,188	###	###	0.0
2024-Aug-26 Mon	0.85	###	###	###	580,387	0	###	###	0.0
2024-Aug-23 Fri	0.84	0.85	###	0.85	55,551	###	###	###	###
2024-Aug-22 Thu	0.83	0.84	0.82	0.84	66,945	###	###	###	###
2024-Aug-21 Wed	###	###	###	###	0				0.0
2024-Aug-20 Tue	0.775	###	0.775	###			###	###	0.0
2024-Aug-19 Mon	0.79	###	0.775	###			###	###	0.0
2024-Aug-16 Fri	0.775	0.775	0.775	0.775			65.4	65.4	0.1
2024-Aug-15 Thu	###	###	###	0.775			###	###	0.1
2024-Aug-14 Wed	0.785	0.79	0.77	0.78	543,426	423,872	###	###	0.1
2024-Aug-13 Tue	0.79	0.79	0.78	0.78	31,847	###	###	###	0.1
2024-Aug-12 Mon	###	###	0.785	0.785			24.5	24.5	###
2024-Aug-09 Fri	###	###	###	###			62.3	62.3	0.0
2024-Aug-08 Thu	0.79	0.79	0.785	0.785			###	###	###
2024-Aug-07 Wed	0.8	0.8	0.79	0.79			###	###	###
2024-Aug-06 Tue	0.78	0.8	0.78	0.8	9,448	###	79.9	79.9	0.1
2024-Aug-05 Mon	###	###	0.79	0.79	15,221	###	61.0	61.0	###
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	0.8275	0.83	###	0.81	121,280	###	###	###	0.1
2024-Jul-31 Wed	0.82	###	0.82	0.825			###	###	0.1
2024-Jul-30 Tue	###	0.82	0.8	0.82	14,472	11,722	86.4	86.4	0.1
2024-Jul-29 Mon	###	0.81	0.8	###			68.5	68.5	0.0
2024-Jul-26 Fri	0.79	0.81	0.79	0.81	102,084	###	86.0	86.0	0.1
2024-Jul-25 Thu	0.81	0.81	###	###	25,827	10,459	24.8	24.8	0.0
2024-Jul-24 Wed	0.8075	0.81	###	0.81			70.8	70.8	0.1
2024-Jul-23 Tue	0.79	0.82	0.79	0.8	115,650	###	###	###	0.1
2024-Jul-22 Mon	0.82	0.82	0.78	###			24.5	24.5	0.0
2024-Jul-19 Fri	0.83	0.83	0.8	0.82	111,346	90,746	###	###	0.1
2024-Jul-18 Thu	0.84	0.84	###	0.83	621,985	###	28.7	28.7	###
2024-Jul-17 Wed	###	0.86	0.81	0.83	192,556	160,784	29.5	29.5	###
2024-Jul-16 Tue	###	0.82	0.81	0.82	49,048	39,974	###	###	0.1
2024-Jul-15 Mon	0.755	0.81	0.75	0.81			###	###	0.1
2024-Jul-12 Fri	0.745	0.745	0.73	0.73			###	###	0.1
2024-Jul-11 Thu	0.745	0.745	0.74	0.74	23,951	17,783	29.5	29.5	0.1
2024-Jul-10 Wed	###	0.745	###	0.74			###	###	0.1
2024-Jul-09 Tue	0.71	0.71	0.7	0.7	102,757	72,443	23.1	23.1	###
2024-Jul-08 Mon	0.745	0.745	0.71	0.71			###	###	###
2024-Jul-05 Fri	0.76	0.76	0.74	0.74	4,744	3,558	###	###	0.1
2024-Jul-04 Thu	###	0.75	###	0.71			75.3	75.3	###
2024-Jul-03 Wed	0.71	0.71	###	###			###	###	0.0
2024-Jul-02 Tue	0.725	0.725	0.725	0.725	0				###
2024-Jul-01 Mon	0.725	0.725	0.725	0.725	0				###
2024-Jun-28 Fri	0.72	0.725	###	0.725	23,475	###	69.2	69.2	###
2024-Jun-27 Thu	###	0.72	###	###	41,688	###	74.6	74.6	0.0
2024-Jun-26 Wed	###	###	0.7	0.7			###	###	###
2024-Jun-25 Tue	0.72	0.72	###	###			###	###	0.0
2024-Jun-24 Mon	0.725	0.73	0.72	0.725			###	###	###
2024-Jun-21 Fri	0.72	0.725	0.71	0.725	58,752	42,154	72.7	72.7	###
2024-Jun-20 Thu	0.74	0.745	###	0.725			###	###	###
2024-Jun-19 Wed	0.75	0.75	###	###			20.1	20.1	0.0
2024-Jun-18 Tue	###	###	0.73	0.74	160,971	58,754	###	###	0.1
2024-Jun-17 Mon	0.72	###	0.72	###	115,422	41,551	###	###	0.0
2024-Jun-14 Fri	0.725	0.75	0.725	0.75	120,947	###	###	###	###
2024-Jun-13 Thu	0.74	0.74	0.73	0.73			27.6	27.6	0.1
2024-Jun-12 Wed	0.74	0.76	0.74	0.745			79.0	79.0	###
2024-Jun-11 Tue	0.76	0.76	0.745	0.745	33,048	###	31.5	31.5	###
2024-Jun-07 Fri	0.76	0.76	0.76	0.76			66.9	66.9	0.1
2024-Jun-06 Thu	0.7525	###	0.7525	###	40,079	15,079	83.6	83.6	0.0
2024-Jun-05 Wed	0.73	0.76	0.73	0.75			88.6	88.6	###
2024-Jun-04 Tue	0.72	0.725	###	0.72	181,685	###	###	###	###
2024-Jun-03 Mon	0.73	0.73	0.725	0.725	12,075	8,784	32.1	32.1	###
2024-May-31 Fri	0.725	0.75	0.725	0.75			87.1	87.1	###
2024-May-30 Thu	0.72	0.76	0.72	0.75			###	###	###
2024-May-29 Wed	0.75	0.76	0.7	###			22.8	22.8	0.0
2024-May-28 Tue	0.71	0.77	0.71	0.73			###	###	0.1
2024-May-27 Mon	###	0.745	0.6875	0.6875	88,671	###	13.2	13.2	###
2024-May-24 Fri	0.72	###	0.72	0.75	11,420	###	###	###	###
2024-May-23 Thu	0.755	###	0.75	###	12,241	###	###	###	0.0
2024-May-22 Wed	0.77	0.77	0.75	0.75			19.7	19.7	###
2024-May-21 Tue	0.75	0.76	0.75	0.75	16,057	12,123	###	###	###
2024-May-20 Mon	0.78	0.785	0.73	0.785			70.6	70.6	###
2024-May-17 Fri	0.775	0.8	0.75	0.785	196,484	152,275	###	###	###
2024-May-16 Thu	###	0.8	###	###	230,858	92,343	94.6	94.6	0.0
2024-May-15 Wed	0.78	0.785	0.75	###			###	###	0.0
2024-May-14 Tue	0.78	###	0.775	###			82.0	82.0	0.0
2024-May-13 Mon	###	###	0.76	0.775	172,589	65,583	###	###	0.1
2024-May-10 Fri	###	###	###	###			###	###	0.0
2024-May-09 Thu	0.8	0.8	0.79	###			36.3	36.3	0.0
2024-May-08 Wed	###	0.82	0.8	0.82			###	###	0.1
2024-May-07 Tue	###	###	###	###	0				0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	###	###	###	###	2,345	0	68.0	68.0	0.0
2024-May-01 Wed	###	###	0.8	0.825	17,123	6,849	###	###	0.1
2024-Apr-30 Tue	0.84	0.84	0.84	0.84			###	###	###
2024-Apr-29 Mon	0.82	0.84	0.81	0.84			###	###	###
2024-Apr-26 Fri	0.83	0.83	0.79	0.825			34.7	34.7	0.1
2024-Apr-24 Wed	0.825	###	0.81	0.82	370,075	149,880	###	###	0.1
2024-Apr-23 Tue	0.79	0.81	0.79	0.81			###	###	0.1
2024-Apr-22 Mon	###	###	0.8	0.8			28.1	28.1	0.1
2024-Apr-19 Fri	###	###	0.79	0.8	137,775	54,421	38.9	38.9	0.1
2024-Apr-18 Thu	0.83	0.83	###	###			###	###	0.0
2024-Apr-17 Wed	0.825	0.83	0.825	0.83			72.7	72.7	###
2024-Apr-16 Tue	###	0.84	0.825	0.825			39.9	39.9	0.1
2024-Apr-15 Mon	0.84	0.85	0.82	0.84	34,083	28,459	###	###	###
2024-Apr-12 Fri	0.83	0.83	0.83	0.83	2,256	1,872	###	###	###
2024-Apr-11 Thu	0.85	0.85	0.85	0.85	0				###
2024-Apr-10 Wed	0.87	0.87	0.85	0.85	3,355	2,885	###	###	###
2024-Apr-09 Tue	0.85	0.88	0.85	0.88	9,754	###	88.7	88.7	0.1
2024-Apr-08 Mon	0.86	0.86	0.83	0.85	10,945	9,248	###	###	###
2024-Apr-05 Fri	0.825	0.855	###	0.855			88.8	88.8	###
2024-Apr-04 Thu	0.83	0.83	0.81	0.825			###	###	0.1
2024-Apr-03 Wed	0.83	0.85	0.83	0.83	11,550	###	###	###	###
2024-Apr-02 Tue	0.82	0.825	0.81	0.81			26.8	26.8	0.1
2024-Mar-28 Thu	0.82	0.82	0.82	0.82			57.5	57.5	0.1
2024-Mar-27 Wed	0.82	0.82	0.8	0.82			###	###	0.1
2024-Mar-26 Tue	###	###	0.82	0.82			7.9	7.9	0.1
2024-Mar-25 Mon	0.875	0.875	0.86	0.86	41,640	36,122	21.7	21.7	###
2024-Mar-22 Fri	0.875	0.88	0.8575	0.88	990,943	860,881	74.9	74.9	0.1
2024-Mar-21 Thu	0.86	0.87	0.855	0.855			###	###	###
2024-Mar-20 Wed	0.87	0.88	0.86	0.87			71.9	71.9	0.1
2024-Mar-19 Tue	0.89	0.89	0.87	0.87	31,058	###	19.6	19.6	0.1
2024-Mar-18 Mon	0.87	0.87	0.87	0.87	3,170	2,757	###	###	0.1
2024-Mar-15 Fri	0.88	0.88	0.87	0.87	14,047	###	###	###	0.1
2024-Mar-14 Thu	0.89	0.89	0.875	0.88	141,552	###	26.4	26.4	0.1
2024-Mar-13 Wed	###	###	0.88	0.885			###	###	###
2024-Mar-12 Tue	0.885	0.89	0.88	0.89	142,754	###	70.6	70.6	###
2024-Mar-11 Mon	0.89	###	0.875	0.88			###	###	0.1
2024-Mar-08 Fri	###	###	0.885	###	2,028,072	897,421	###	###	0.0
2024-Mar-07 Thu	###	###	0.89	###			13.9	13.9	0.0
2024-Mar-06 Wed	###	###	###	###			###	###	0.0
2024-Mar-05 Tue	###	###	###	###	265,985	0	71.2	71.2	0.0
2024-Mar-04 Mon	###	###	###	###			###	###	0.0
2024-Mar-01 Fri	###	###	###	###			77.4	77.4	0.0
2024-Feb-29 Thu	0.875	###	0.875	###	4,174	1,826	###	###	0.0
2024-Feb-28 Wed	###	###	0.88	0.88			###	###	0.1
2024-Feb-27 Tue	###	###	0.89	###			29.7	29.7	0.0
2024-Feb-26 Mon	0.89	###	0.89	###			###	###	0.0
2024-Feb-23 Fri	###	###	0.88	0.89	133,626	###	###	###	###
2024-Feb-22 Thu	0.88	###	0.88	###			###	###	0.0
2024-Feb-21 Wed	0.8675	0.88	###	0.87	174,744	76,887	###	###	0.1
2024-Feb-20 Tue	###	###	0.86	0.86			30.0	30.0	###
2024-Feb-19 Mon	0.875	0.88	0.845	0.845			###	###	###
2024-Feb-16 Fri	0.855	###	0.85	###			74.8	74.8	0.0
2024-Feb-15 Thu	0.845	0.855	0.84	0.85	257,879	218,552	71.3	71.3	###
2024-Feb-14 Wed	0.84	0.845	0.83	0.84			64.9	64.9	###
2024-Feb-13 Tue	###	###	0.83	0.83			###	###	###
2024-Feb-12 Mon	0.845	0.845	0.825	0.83			###	###	###
2024-Feb-09 Fri	0.84	0.84	###	###			29.2	29.2	0.0
2024-Feb-08 Thu	###	0.84	###	###	144,370	###	66.2	66.2	0.0
2024-Feb-07 Wed	0.85	###	###	###			###	###	0.0
2024-Feb-06 Tue	0.87	0.87	0.825	0.84			###	###	###
2024-Feb-05 Mon	0.85	0.875	0.85	###	240,171	207,147	###	###	0.0
2024-Feb-02 Fri	0.82	###	0.82	0.85			88.0	88.0	###
2024-Feb-01 Thu	###	0.82	###	###	69,648	28,555	73.1	73.1	0.0
2024-Jan-31 Wed	0.81	0.87	0.81	###	113,886	###	68.6	68.6	0.0
2024-Jan-30 Tue	###	###	###	###			###	###	0.0
2024-Jan-29 Mon	###	###	###	###	16,175	0	###	###	0.0
2024-Jan-25 Thu	0.8	0.8	0.78	0.8			###	###	0.1
2024-Jan-24 Wed	0.78	0.84	0.78	0.84	34,083	###	95.3	95.3	###
2024-Jan-23 Tue	###	0.8	###	0.8			###	###	0.1
2024-Jan-22 Mon	0.77	0.77	0.76	###			###	###	0.0
2024-Jan-19 Fri	0.78	0.78	0.78	0.78	22,320	###	70.2	70.2	0.1
2024-Jan-18 Thu	###	0.78	###	0.78	71,543	###	###	###	0.1
2024-Jan-17 Wed	0.785	0.785	0.78	0.78			###	###	0.1
2024-Jan-16 Tue	###	###	0.79	0.79	1,616,251	###	###	###	###
2024-Jan-15 Mon	###	0.81	###	###	24,176	###	###	###	0.0
2024-Jan-12 Fri	0.8	0.81	###	0.8			###	###	0.1
2024-Jan-11 Thu	###	###	###	###			24.1	24.1	0.0
2024-Jan-10 Wed	0.8	###	###	###			###	###	0.0
2024-Jan-09 Tue	0.81	0.825	###	###	72,888	###	###	###	0.0
2024-Jan-08 Mon	0.825	0.825	0.81	0.81	6,825	5,579	28.4	28.4	0.1
2024-Jan-05 Fri	0.83	0.83	0.83	0.83	0				###
2024-Jan-04 Thu	###	0.83	0.785	0.83			88.7	88.7	###
2024-Jan-03 Wed	0.78	###	0.78	###	13,728	5,353	###	###	0.0
2024-Jan-02 Tue	0.8	0.8	0.79	0.79	197,578	157,074	21.0	21.0	###
2023-Dec-29 Fri	###	###	0.8	0.8	11,075	###	###	###	0.1
2023-Dec-28 Thu	###	###	0.79	###			76.8	76.8	0.0
2023-Dec-27 Wed	###	###	###	###	386	0	###	###	0.0
2023-Dec-22 Fri	0.785	###	0.78	###			###	###	0.0
2023-Dec-21 Thu	0.7875	###	0.7875	0.79			###	###	###
2023-Dec-20 Wed	0.79	0.7925	0.79	0.79			###	###	###
2023-Dec-19 Tue	0.775	0.79	###	0.79	240,970	95,183	79.1	79.1	###
2023-Dec-18 Mon	0.79	0.79	0.77	0.775			21.1	21.1	0.1
2023-Dec-15 Fri	0.79	0.8	0.79	###	219,625	###	###	###	0.0
2023-Dec-14 Thu	0.77	###	0.7	0.785	2,053,079	718,577	###	###	###
2023-Dec-13 Wed	###	###	###	###	0				0.0
2023-Dec-12 Tue	###	###	###	###	0				0.0
2023-Dec-11 Mon	0.83	0.83	###	###	39,059	###	###	###	0.0
2023-Dec-08 Fri	###	###	###	###	0				0.0
2023-Dec-07 Thu	###	###	###	###			67.4	67.4	0.0
2023-Dec-06 Wed	0.81	0.87	0.79	###			93.0	93.0	0.0
2023-Dec-05 Tue	###	###	###	###	0				0.0
2023-Dec-04 Mon	###	###	###	###			###	###	0.0
2023-Dec-01 Fri	0.8	0.81	0.8	0.81			78.9	78.9	0.1
2023-Nov-30 Thu	0.825	###	0.8	0.82			###	###	0.1
2023-Nov-29 Wed	0.78	0.78	0.775	0.775	2	1	###	###	0.1
2023-Nov-28 Tue	0.845	0.85	0.775	0.78			5.0	5.0	0.1
2023-Nov-27 Mon	0.85	0.855	0.85	0.855	2,948	###	82.7	82.7	###
2023-Nov-24 Fri	###	###	0.82	0.825			###	###	0.1
2023-Nov-23 Thu	0.79	0.79	0.78	0.78			###	###	0.1
2023-Nov-22 Wed	0.79	0.79	0.78	0.79			72.7	72.7	###
2023-Nov-21 Tue	0.81	0.81	0.79	0.79	21,485	17,188	###	###	###
2023-Nov-20 Mon	0.845	0.845	0.81	0.81			13.3	13.3	0.1
2023-Nov-17 Fri	###	0.84	###	0.84	11,059	4,644	74.5	74.5	###
2023-Nov-16 Thu	0.84	0.84	###	0.82			###	###	0.1
2023-Nov-15 Wed	0.845	0.845	###	0.84			29.9	29.9	###
2023-Nov-14 Tue	###	###	###	###			###	###	0.0
2023-Nov-13 Mon	###	0.845	###	###			31.4	31.4	0.0
2023-Nov-10 Fri	0.845	0.845	0.845	0.845	1,124	949	68.8	68.8	###
2023-Nov-09 Thu	0.83	###	0.82	0.83	55,551	22,775	70.6	70.6	###
2023-Nov-08 Wed	0.83	0.83	0.83	0.83	187	155	###	###	###
2023-Nov-07 Tue	0.83	0.83	0.82	0.83			###	###	###
2023-Nov-06 Mon	0.85	0.85	0.84	0.84	79,920	###	###	###	###
2023-Nov-03 Fri	###	###	###	###			61.1	61.1	0.0
2023-Nov-02 Thu	0.89	0.89	###	###	54,087	###	5.5	5.5	0.0
2023-Nov-01 Wed	0.875	0.875	0.85	0.855			20.9	20.9	###
2023-Oct-31 Tue	0.85	0.85	0.8	0.83	24,681	###	20.9	20.9	###
2023-Oct-30 Mon	0.82	0.82	0.82	0.82	2,621	2,149	###	###	0.1
2023-Oct-27 Fri	0.82	0.82	0.82	0.82	0				0.1
2023-Oct-26 Thu	0.82	0.82	###	0.82	51,286	21,027	72.2	72.2	0.1
2023-Oct-25 Wed	0.82	0.825	0.82	0.825			###	###	0.1
2023-Oct-24 Tue	0.81	0.83	0.81	0.82			78.0	78.0	0.1
2023-Oct-23 Mon	###	###	0.8	0.8			###	###	0.1
2023-Oct-20 Fri	0.81	0.81	0.81	0.81			###	###	0.1
2023-Oct-19 Thu	0.83	0.83	0.825	0.825	58	47	32.7	32.7	0.1
2023-Oct-18 Wed	0.83	###	0.825	0.83	97,952	###	71.8	71.8	###
2023-Oct-17 Tue	0.86	0.86	0.825	0.825	11,450	9,646	11.4	11.4	0.1
2023-Oct-16 Mon	0.83	0.845	0.83	0.83			###	###	###
2023-Oct-13 Fri	0.87	0.8825	0.85	0.875			77.7	77.7	0.1
2023-Oct-12 Thu	0.86	###	0.86	###			73.8	73.8	0.0
2023-Oct-11 Wed	0.83	0.89	0.83	0.87	80,827	###	###	###	0.1
2023-Oct-10 Tue	0.84	0.88	0.84	0.845			69.0	69.0	###
2023-Oct-09 Mon	0.85	0.85	###	###	30,878	13,123	25.9	25.9	0.0
2023-Oct-06 Fri	0.84	0.84	0.84	0.84			70.9	70.9	###
2023-Oct-05 Thu	###	###	###	###			85.9	85.9	0.0
2023-Oct-04 Wed	0.82	0.84	###	0.83	30,728	###	85.5	85.5	###
2023-Oct-03 Tue	0.85	0.85	0.85	0.85			###	###	###
2023-Oct-02 Mon	0.855	0.855	0.855	0.855	0				###
2023-Sep-29 Fri	0.84	0.855	0.84	0.855	61,378	###	###	###	###
2023-Sep-28 Thu	0.845	0.85	0.84	0.84			###	###	###
2023-Sep-27 Wed	###	0.84	0.8	0.84	92,076	###	92.4	92.4	###
2023-Sep-26 Tue	###	0.825	0.79	0.8	44,676	36,075	###	###	0.1
2023-Sep-25 Mon	0.845	0.845	0.78	###			###	###	0.0
2023-Sep-22 Fri	0.845	0.845	0.845	0.845			60.6	60.6	###
2023-Sep-21 Thu	0.8375	0.845	###	###	44,150	18,653	12.8	12.8	0.0
2023-Sep-20 Wed	0.84	0.845	0.83	0.83			###	###	###
2023-Sep-19 Tue	0.825	0.84	0.82	0.83	166,847	138,483	77.0	77.0	###
2023-Sep-18 Mon	0.88	0.88	0.85	0.85			17.0	17.0	###
2023-Sep-15 Fri	0.86	0.86	0.86	0.86	0				###
2023-Sep-14 Thu	###	###	0.86	0.86	5,781	2,485	###	###	###
2023-Sep-13 Wed	0.88	0.88	0.855	0.86	197,759	171,555	###	###	###
2023-Sep-12 Tue	0.87	###	0.87	0.885			82.9	82.9	###
2023-Sep-11 Mon	###	###	0.855	0.855	15,321	6,549	9.3	9.3	###
2023-Sep-08 Fri	0.83	###	0.83	###			###	###	0.0
2023-Sep-07 Thu	0.855	0.86	0.83	0.83			19.2	19.2	###
2023-Sep-06 Wed	0.8	0.855	0.8	0.8	30,828	###	72.6	72.6	0.1
2023-Sep-05 Tue	###	0.825	0.75	0.775	330,470	260,245	###	###	0.1
2023-Sep-04 Mon	###	###	0.79	0.79			###	###	###
2023-Sep-01 Fri	0.87	0.87	###	0.87	497,154	###	###	###	0.1
2023-Aug-31 Thu	0.85	0.88	0.85	0.87			###	###	0.1
2023-Aug-30 Wed	0.89	###	0.83	0.85	456,485	189,441	###	###	###
2023-Aug-29 Tue	0.87	0.885	0.845	0.85			18.9	18.9	###
2023-Aug-28 Mon	0.885	###	0.885	0.885	46,687	20,658	###	###	###
2023-Aug-25 Fri	0.875	0.885	0.875	0.88	43,724	38,477	###	###	0.1
2023-Aug-24 Thu	0.88	###	0.85	0.85			###	###	###
2023-Aug-23 Wed	0.85	0.855	0.85	0.855	23,556	20,081	71.0	71.0	###
2023-Aug-22 Tue	0.88	0.88	0.84	0.85	78,524	###	###	###	###
2023-Aug-21 Mon	###	###	0.855	0.855	148,451	###	12.4	12.4	###
2023-Aug-18 Fri	0.89	0.89	0.875	0.88			###	###	0.1
2023-Aug-17 Thu	0.89	###	0.89	###	26,789	11,921	74.8	74.8	0.0
2023-Aug-16 Wed	0.89	###	0.88	###	118,841	###	80.1	80.1	0.0
2023-Aug-15 Tue	###	###	0.89	###	160,251	###	###	###	0.0
2023-Aug-14 Mon	0.89	###	0.89	###	2,021,653	###	87.7	87.7	0.0
2023-Aug-11 Fri	###	###	###	###	33,653	0	75.0	75.0	0.0
2023-Aug-10 Thu	0.89	###	0.89	###			###	###	0.0
2023-Aug-09 Wed	###	###	0.89	0.89	14,984	###	33.3	33.3	###
2023-Aug-08 Tue	0.89	0.89	0.85	0.85			11.7	11.7	###
2023-Aug-07 Mon	###	###	###	###			85.1	85.1	0.0
2023-Aug-04 Fri	###	###	###	###	9,242	0	###	###	0.0
2023-Aug-03 Thu	0.945	###	0.945	0.955			80.1	80.1	0.1
2023-Aug-02 Wed	###	###	###	###			75.3	75.3	0.0
2023-Aug-01 Tue	###	###	###	###	42,275	0	67.8	67.8	0.0
2023-Jul-31 Mon	0.89	0.985	0.89	###			###	###	0.0
2023-Jul-28 Fri	0.86	0.89	0.86	0.88			###	###	0.1
2023-Jul-27 Thu	###	###	0.89	0.89	623	277	###	###	###
2023-Jul-26 Wed	###	###	0.89	0.89	19,654	8,746	25.2	25.2	###
2023-Jul-25 Tue	###	###	0.89	0.89			10.8	10.8	###
2023-Jul-24 Mon	###	###	0.87	0.87			###	###	0.1
2023-Jul-21 Fri	0.88	###	0.875	0.89	359,543	###	80.4	80.4	###
2023-Jul-20 Thu	0.855	###	0.85	###			###	###	0.0
2023-Jul-19 Wed	0.86	0.875	0.85	0.85	128,476	###	24.0	24.0	###
2023-Jul-18 Tue	0.87	0.87	###	0.85			###	###	###
2023-Jul-17 Mon	0.87	0.87	0.83	0.87	131,620	111,877	###	###	0.1
2023-Jul-14 Fri	0.89	0.89	0.89	0.89			61.2	61.2	###
2023-Jul-13 Thu	0.885	0.89	0.885	0.89			67.4	67.4	###
2023-Jul-12 Wed	0.87	0.89	0.87	0.89			###	###	###
2023-Jul-11 Tue	0.85	0.89	0.85	0.89			###	###	###
2023-Jul-10 Mon	0.89	0.89	0.85	0.85			###	###	###
2023-Jul-07 Fri	0.88	0.89	0.88	0.89			81.6	81.6	###
2023-Jul-06 Thu	0.89	0.89	0.89	0.89			76.8	76.8	###
2023-Jul-05 Wed	0.885	0.89	0.885	0.89			74.3	74.3	###
2023-Jul-04 Tue	0.885	0.885	###	0.885	52,986	23,446	###	###	###
2023-Jul-03 Mon	0.885	0.89	0.885	0.885			###	###	###
2023-Jun-30 Fri	0.885	0.89	0.85	0.885	49,878	###	###	###	###
2023-Jun-29 Thu	0.89	0.89	0.885	0.885	20,550	###	26.3	26.3	###
2023-Jun-28 Wed	0.885	0.89	0.885	0.89			62.3	62.3	###
2023-Jun-27 Tue	0.89	0.89	0.885	0.89	24,587	21,820	###	###	###
2023-Jun-26 Mon	0.89	0.89	0.86	0.89			###	###	###
2023-Jun-23 Fri	###	###	0.89	0.89			###	###	###
2023-Jun-22 Thu	0.89	###	0.86	###			###	###	0.0
2023-Jun-21 Wed	0.89	0.89	0.86	0.86	75,524	66,083	13.6	13.6	###
2023-Jun-20 Tue	0.89	###	0.86	0.88			###	###	0.1
2023-Jun-19 Mon	0.89	0.9025	0.89	0.89			###	###	###
2023-Jun-16 Fri	###	###	0.89	0.89			###	###	###
2023-Jun-15 Thu	0.89	###	0.89	###	18,242	###	###	###	0.0
2023-Jun-14 Wed	###	###	###	###	0				0.0
2023-Jun-13 Tue	###	###	###	###	20,486	0	36.4	36.4	0.0
2023-Jun-09 Fri	###	###	###	###	3,180	0	69.6	69.6	0.0
2023-Jun-08 Thu	###	###	###	###			82.5	82.5	0.0
2023-Jun-07 Wed	###	###	###	###			###	###	0.0
2023-Jun-06 Tue	###	###	###	###	1,250	0	25.0	25.0	0.0
2023-Jun-05 Mon	###	###	0.89	###	17,674	###	82.2	82.2	0.0
2023-Jun-02 Fri	0.89	0.89	0.89	0.89	0				###
2023-Jun-01 Thu	###	###	0.89	0.89	1,248	555	17.3	17.3	###
2023-May-31 Wed	###	###	0.89	###	244,284	###	###	###	0.0
2023-May-30 Tue	###	###	###	###			86.2	86.2	0.0
2023-May-29 Mon	###	###	###	###	665,347	0	82.2	82.2	0.0
2023-May-26 Fri	###	###	###	###	1	0	###	###	0.0
2023-May-25 Thu	0.88	###	0.8675	0.89	1,897,647	###	###	###	###
2023-May-24 Wed	0.89	0.89	0.89	0.89			###	###	###
2023-May-23 Tue	0.8775	0.8775	0.87	0.87			31.5	31.5	0.1
2023-May-22 Mon	0.875	0.885	0.875	0.8775	12,126	10,670	###	###	0.1
2023-May-19 Fri	0.84	0.85	###	0.85	29,859	###	77.2	77.2	###
2023-May-18 Thu	0.83	0.84	0.825	0.84			79.0	79.0	###
2023-May-17 Wed	0.84	0.845	0.82	0.82			###	###	0.1
2023-May-16 Tue	0.87	0.87	0.82	0.82			###	###	0.1
2023-May-15 Mon	0.85	0.87	###	0.87			88.8	88.8	0.1
2023-May-12 Fri	0.87	0.87	###	0.87			67.8	67.8	0.1
2023-May-11 Thu	0.86	0.87	0.83	###	27,180	###	73.0	73.0	0.0
2023-May-10 Wed	0.87	0.87	0.87	0.87			###	###	0.1
2023-May-09 Tue	0.885	0.89	0.885	0.89			78.7	78.7	###
2023-May-08 Mon	0.89	###	0.885	###			###	###	0.0
2023-May-05 Fri	0.85	0.89	0.85	0.89			92.3	92.3	###
2023-May-04 Thu	###	###	0.88	0.88			7.2	7.2	0.1
2023-May-03 Wed	0.89	###	0.89	###			###	###	0.0
2023-May-02 Tue	0.89	0.89	0.88	0.89			76.9	76.9	###
2023-May-01 Mon	0.88	0.89	0.81	0.89			82.8	82.8	###
2023-Apr-28 Fri	0.88	0.885	0.88	0.885			73.3	73.3	###
2023-Apr-27 Thu	0.8925	###	0.8925	###			82.5	82.5	0.0
2023-Apr-26 Wed	###	###	0.88	###			###	###	0.0
2023-Apr-24 Mon	###	###	0.87	###			30.2	30.2	0.0
2023-Apr-21 Fri	###	###	0.89	###	56,284	25,046	69.0	69.0	0.0
2023-Apr-20 Thu	0.925	###	0.8925	###	32,345	###	###	###	0.0
2023-Apr-19 Wed	0.9475	0.9475	###	###	58,947	27,926	###	###	0.0
2023-Apr-18 Tue	###	###	###	###	52,984	0	###	###	0.0
2023-Apr-17 Mon	###	###	###	###	67,182	0	###	###	0.0
2023-Apr-14 Fri	0.89	###	0.86	###			###	###	0.0
2023-Apr-13 Thu	0.89	0.89	0.86	0.89			###	###	###
2023-Apr-12 Wed	0.89	0.89	0.89	0.89			72.9	72.9	###
2023-Apr-11 Tue	###	###	0.87	0.89	25,284	###	30.2	30.2	###
2023-Apr-06 Thu	0.89	0.89	0.89	0.89			71.3	71.3	###
2023-Apr-05 Wed	###	###	0.8	###			97.6	97.6	0.0
2023-Apr-04 Tue	###	###	0.88	###			66.9	66.9	0.0
2023-Apr-03 Mon	0.88	###	0.88	###	269,357	###	###	###	0.0
2023-Mar-31 Fri	###	0.875	###	0.875	47,758	###	73.1	73.1	0.1
2023-Mar-30 Thu	0.84	0.86	0.84	0.86	22,743	###	81.3	81.3	###
2023-Mar-29 Wed	0.85	###	0.84	0.84	226,586	###	25.4	25.4	###
2023-Mar-28 Tue	0.86	0.86	0.85	0.85			20.9	20.9	###
2023-Mar-27 Mon	0.845	0.85	0.8	0.845	42,529	35,086	###	###	###
2023-Mar-24 Fri	###	0.845	###	0.845			74.9	74.9	###
2023-Mar-23 Thu	0.83	0.85	0.83	0.845			###	###	###
2023-Mar-22 Wed	0.83	###	###	0.82			27.5	27.5	0.1
2023-Mar-21 Tue	0.87	0.87	0.76	###			5.9	5.9	0.0
2023-Mar-20 Mon	0.88	0.88	0.87	0.87	21,321	18,655	40.5	40.5	0.1
2023-Mar-17 Fri	0.86	0.88	0.86	0.88	22,555	19,622	81.2	81.2	0.1
2023-Mar-16 Thu	0.87	0.885	0.87	0.885			###	###	###
2023-Mar-15 Wed	0.885	0.885	0.855	0.87	28,640	###	22.0	22.0	0.1
2023-Mar-14 Tue	###	###	0.86	0.89			###	###	###
2023-Mar-13 Mon	###	###	###	###	19,629	0	78.2	78.2	0.0
2023-Mar-10 Fri	###	###	###	###			###	###	0.0
2023-Mar-09 Thu	###	###	###	###	55,873	0	83.3	83.3	0.0
2023-Mar-08 Wed	###	###	###	###	50,977	0	###	###	0.0
2023-Mar-07 Tue	###	###	###	###	82,424	0	###	###	0.0
2023-Mar-06 Mon	###	###	0.925	0.925	32,520	15,040	###	###	###
2023-Mar-03 Fri	###	###	###	###			###	###	0.0
2023-Mar-02 Thu	0.9575	0.9575	0.9575	0.9575			###	###	0.1
2023-Mar-01 Wed	###	0.975	###	0.975			88.7	88.7	###
2023-Feb-28 Tue	###	###	###	###			65.5	65.5	0.0
2023-Feb-27 Mon	###	###	###	0.9375	61,321	0	###	###	###
2023-Feb-24 Fri	1	1	###	###			7.6	7.6	0.0
2023-Feb-23 Thu	###	###	###	###	58,945	0	34.8	34.8	0.0
2023-Feb-22 Wed	###	###	###	###			###	###	0.0
2023-Feb-21 Tue	###	1.025	###	1.025			###	###	###
2023-Feb-20 Mon	###	###	###	###			26.1	26.1	0.0
2023-Feb-17 Fri	###	###	###	###	9,850	0	###	###	0.0
2023-Feb-16 Thu	###	###	###	###	11,680	0	20.6	20.6	0.0
2023-Feb-15 Wed	1	###	###	###	21,755	0	###	###	0.0
2023-Feb-14 Tue	###	1.025	0.985	###			21.6	21.6	0.0
2023-Feb-13 Mon	1	###	###	###			93.8	93.8	0.0
2023-Feb-10 Fri	1	1	###	###			###	###	0.0
2023-Feb-09 Thu	###	1.045	###	1.045	15,543	8,121	96.0	96.0	0.1
2023-Feb-08 Wed	1.045	1.045	###	###			###	###	0.0
2023-Feb-07 Tue	###	###	1	1	68,746	34,373	###	###	###
2023-Feb-06 Mon	###	###	###	###	8,948	0	###	###	0.0
2023-Feb-03 Fri	###	###	###	###	12,445	0	82.4	82.4	0.0
2023-Feb-02 Thu	###	###	###	1.045	43,271	0	###	###	0.1
2023-Feb-01 Wed	###	###	###	###			91.4	91.4	0.0
2023-Jan-31 Tue	###	###	0.985	1	7,586	###	###	###	###
2023-Jan-30 Mon	1	###	###	1	110,781	0	###	###	###
2023-Jan-27 Fri	###	###	###	###	137,428	0	79.8	79.8	0.0
2023-Jan-25 Wed	###	1	###	###	50,084	25,042	###	###	0.0
2023-Jan-24 Tue	###	###	0.945	###	74,970	35,423	###	###	0.0
2023-Jan-23 Mon	0.945	###	###	###			###	###	0.0
2023-Jan-20 Fri	###	###	###	0.945	119,824	0	81.8	81.8	0.1
2023-Jan-19 Thu	###	###	###	###			###	###	0.0
2023-Jan-18 Wed	0.945	###	###	###	22,627	0	###	###	0.0
2023-Jan-17 Tue	###	###	###	###	805,476	0	###	###	0.0
2023-Jan-16 Mon	###	###	###	###			82.4	82.4	0.0
2023-Jan-13 Fri	###	###	###	0.945	27,043	0	###	###	0.1
2023-Jan-12 Thu	###	0.945	###	0.945			76.6	76.6	0.1
2023-Jan-11 Wed	###	0.945	###	###			60.0	60.0	0.0
2023-Jan-10 Tue	###	###	###	###	44,255	0	###	###	0.0
2023-Jan-09 Mon	###	###	###	###			###	###	0.0
2023-Jan-06 Fri	0.925	###	0.9175	###			81.6	81.6	0.0
2023-Jan-05 Thu	###	###	###	0.9375	387	0	###	###	###
2023-Jan-04 Wed	###	###	###	###	29,541	0	65.6	65.6	0.0
2023-Jan-03 Tue	###	###	###	###	2,756	0	39.1	39.1	0.0
2022-Dec-30 Fri	###	###	###	###			###	###	0.0
2022-Dec-29 Thu	0.955	0.955	0.955	0.955	0				0.1