Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Dec-06 06:53:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Monday 4th December 2023
Latest price with VOLUME for ATC .. Monday 4th December 2023

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 05 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### ### ###
SHARE PRICE 0.073 ### 0.071 0.072 0.087 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1175 0.1175 ### ### ### ###
Year Low ### ### ### 0.055 0.051 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1175 0.1175 ### ### ### ###
52Week Low ### ### ### 0.055 0.051 0.043

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2023-03-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Altech Chemicals Ltd... New Code (ATC) Altech Batteries Ltd
 
2< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH BATTERIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2023-Dec-04 Mon 0.075 0.075 0.073 ### ### ### ### 24.2 -1.5
2023-Dec-01 Fri 0.073 0.074 0.0725 0.074 ### ### 1.4 ### -1.5
2023-Nov-30 Thu 0.073 0.073 0.073 0.073 ### 21,659 ### 64.9 -1.5
2023-Nov-29 Wed 0.074 0.074 0.073 0.073 ### 39,079 -1.4 ### -1.5
2023-Nov-28 Tue 0.076 0.076 0.074 0.074 399,080 ### ### 16.7 -1.5
2023-Nov-27 Mon 0.073 0.075 0.073 0.075 ### ### 2.7 ### -1.5
2023-Nov-24 Fri 0.074 0.074 0.072 0.074 270,755 ### ### 67.8 -1.5
2023-Nov-23 Thu 0.074 0.075 0.073 0.075 ### 62,486 1.4 ### -1.5
2023-Nov-22 Wed 0.074 0.074 0.073 0.073 ### 50,587 -1.4 ### -1.5
2023-Nov-21 Tue 0.076 0.076 0.073 0.074 ### ### ### ### -1.5
2023-Nov-20 Mon 0.078 0.079 0.075 0.075 ### 110,825 -3.8 ### -1.5
2023-Nov-17 Fri 0.079 0.079 0.078 0.079 ### ### ### 68.8 -1.6
2023-Nov-16 Thu 0.078 0.079 0.077 0.079 933,574 ### 1.3 ### -1.6
2023-Nov-15 Wed 0.078 0.079 0.076 0.078 ### ### ### ### -1.6
2023-Nov-14 Tue 0.078 0.081 0.076 0.079 ### ### 1.3 75.9 -1.6
2023-Nov-13 Mon 0.073 0.074 0.0725 0.0725 ### 37,579 -0.7 ### -1.5
2023-Nov-10 Fri 0.072 0.073 0.072 0.073 381,651 ### 1.4 ### -1.5
2023-Nov-09 Thu 0.074 0.074 0.073 0.073 244,645 17,981 -1.4 27.3 -1.5
2023-Nov-08 Wed 0.073 0.074 0.073 0.074 ### 17,920 1.4 75.8 -1.5
2023-Nov-07 Tue 0.074 0.075 0.072 0.073 837,959 61,589 -1.4 ### -1.5
2023-Nov-06 Mon 0.073 0.074 0.072 0.074 ### 67,948 1.4 80.3 -1.5
2023-Nov-03 Fri 0.071 0.073 ### 0.073 ### 86,551 ### 80.5 -1.5
2023-Nov-02 Thu ### 0.071 ### ### 871,522 60,570 1.4 ### -1.4
2023-Nov-01 Wed ### ### ### ### ### ### ### ### ###
2023-Oct-31 Tue ### ### 0.0685 ### ### ### ### 69.7 ###
2023-Oct-30 Mon ### ### ### ### ### 58,177 ### ### ###
2023-Oct-27 Fri ### ### ### ### ### 22,574 1.5 ### ###
2023-Oct-26 Thu ### ### ### ### ### 27,821 -2.9 ### ###
2023-Oct-25 Wed ### ### ### ### ### ### -1.4 26.4 ###
2023-Oct-24 Tue ### ### ### ### 198,859 13,820 ### 67.4 -1.4
2023-Oct-23 Mon 0.071 0.071 ### ### ### ### ### ### ###
2023-Oct-20 Fri 0.073 0.073 ### 0.071 ### ### -2.7 15.6 -1.4
2023-Oct-19 Thu 0.073 0.075 0.073 0.073 ### 57,741 ### ### -1.5
2023-Oct-18 Wed 0.074 0.074 0.073 0.073 ### ### -1.4 25.0 -1.5
2023-Oct-17 Tue 0.074 0.074 0.073 0.073 ### ### -1.4 ### -1.5
2023-Oct-16 Mon 0.075 0.075 0.074 0.074 613,750 45,724 ### ### -1.5
2023-Oct-13 Fri 0.075 0.075 0.074 0.075 ### 47,846 ### ### -1.5
2023-Oct-12 Thu 0.073 0.075 0.073 0.075 ### 48,352 2.7 87.2 -1.5
2023-Oct-11 Wed ### 0.075 ### 0.074 ### ### ### ### -1.5
2023-Oct-10 Tue 0.071 0.072 ### 0.072 ### 80,741 ### 76.2 -1.4
2023-Oct-09 Mon ### 0.071 ### 0.071 537,287 ### ### ### -1.4
2023-Oct-06 Fri ### ### ### ### 1,032,148 ### ### 70.9 -1.4
2023-Oct-05 Thu ### ### ### ### ### ### 2.9 ### -1.4
2023-Oct-04 Wed ### ### ### ### 2,123,925 145,488 -2.9 ### ###
2023-Oct-03 Tue ### 0.071 ### ### ### ### 1.4 ### -1.4
2023-Oct-02 Mon ### ### ### ### ### 21,957 ### 69.3 ###
2023-Sep-29 Fri ### ### ### ### 790,754 53,771 ### ### ###
2023-Sep-28 Thu ### ### ### ### ### 63,589 ### 68.1 -1.4
2023-Sep-27 Wed ### ### ### ### 2,005,674 ### ### 68.1 -1.4
2023-Sep-26 Tue 0.072 0.072 ### ### ### 28,783 -2.8 19.4 -1.4
2023-Sep-25 Mon 0.073 0.073 0.071 0.073 ### 84,141 ### 66.4 -1.5
2023-Sep-22 Fri 0.075 0.075 0.072 0.072 ### ### ### 9.5 -1.4
2023-Sep-21 Thu 0.074 0.075 0.072 0.075 ### 177,541 1.4 83.7 -1.5
2023-Sep-20 Wed 0.074 0.074 0.072 0.072 ### 139,387 ### 18.9 -1.4
2023-Sep-19 Tue 0.074 0.074 0.073 0.074 785,246 ### ### 73.0 -1.5
2023-Sep-18 Mon 0.073 0.073 0.073 0.073 ### ### ### ### -1.5
2023-Sep-15 Fri 0.074 0.075 0.071 0.072 1,390,243 101,487 ### 13.5 -1.4
2023-Sep-14 Thu 0.073 0.074 0.072 0.074 745,054 54,388 1.4 ### -1.5
2023-Sep-13 Wed 0.071 0.074 0.071 0.074 ### ### 4.2 ### -1.5
2023-Sep-12 Tue ### 0.071 ### ### 393,178 ### ### ### -1.4
2023-Sep-11 Mon ### 0.071 ### ### ### 87,648 ### ### -1.4
2023-Sep-08 Fri ### ### ### ### 68,985 ### -1.4 ### ###
2023-Sep-07 Thu ### 0.071 ### ### ### 76,528 ### 75.2 -1.4
2023-Sep-06 Wed 0.071 0.071 ### 0.071 633,681 44,674 ### 72.6 -1.4
2023-Sep-05 Tue 0.072 0.072 ### ### 1,600,328 112,823 ### ### ###
2023-Sep-04 Mon ### 0.072 ### 0.071 2,307,187 162,656 1.4 ### -1.4
2023-Sep-01 Fri ### ### ### ### 691,648 47,723 1.4 78.5 -1.4
2023-Aug-31 Thu ### ### ### ### ### ### ### ### ###
2023-Aug-30 Wed ### ### ### ### ### 48,152 ### 21.1 ###
2023-Aug-29 Tue ### ### ### ### ### ### -2.9 14.8 ###
2023-Aug-28 Mon ### 0.071 ### ### ### ### -4.3 ### ###
2023-Aug-25 Fri ### ### ### ### ### 125,286 -1.4 ### ###
2023-Aug-24 Thu ### ### ### ### 732,428 ### -1.4 23.1 ###
2023-Aug-23 Wed ### ### ### ### 1,280,870 ### 4.5 91.9 -1.4
2023-Aug-22 Tue ### ### ### ### 2,447,049 ### ### 16.8 ###
2023-Aug-21 Mon ### ### ### ### ### 334,928 -2.9 18.6 ###
2023-Aug-18 Fri 0.071 0.071 0.0685 ### ### 295,481 ### ### -1.4
2023-Aug-17 Thu 0.072 0.072 ### 0.071 ### 438,148 -1.4 25.8 -1.4
2023-Aug-16 Wed 0.073 0.074 0.073 0.074 ### 71,828 1.4 ### -1.5
2023-Aug-15 Tue 0.076 0.076 0.074 0.074 ### ### ### 17.1 -1.5
2023-Aug-14 Mon 0.081 0.081 0.075 0.076 4,635,271 361,551 -6.2 ### -1.5
2023-Aug-11 Fri 0.077 0.083 0.077 ### ### ### ### 88.9 ###
2023-Aug-10 Thu 0.073 0.075 0.072 0.075 ### 60,220 2.7 83.8 -1.5
2023-Aug-09 Wed 0.072 0.073 0.071 0.073 2,622,941 188,851 1.4 ### -1.5
2023-Aug-08 Tue 0.072 0.073 0.071 0.073 ### ### 1.4 ### -1.5
2023-Aug-07 Mon 0.071 0.072 0.071 0.071 1,558,084 ### ### ### -1.4
2023-Aug-04 Fri 0.072 0.072 0.071 0.072 525,487 37,572 ### 67.1 -1.4
2023-Aug-03 Thu 0.072 0.072 0.071 0.072 ### ### ### ### -1.4
2023-Aug-02 Wed 0.072 0.073 0.071 0.073 ### ### 1.4 83.1 -1.5
2023-Aug-01 Tue 0.071 0.073 0.071 0.073 897,770 ### ### 87.7 -1.5
2023-Jul-31 Mon 0.073 0.073 0.071 0.072 3,819,829 275,027 -1.4 ### -1.4
2023-Jul-28 Fri 0.071 0.073 0.071 0.072 4,039,388 ### ### ### -1.4
2023-Jul-27 Thu 0.072 0.072 ### 0.071 1,003,082 ### -1.4 ### -1.4
2023-Jul-26 Wed 0.071 0.073 ### 0.072 4,689,470 ### ### 80.3 -1.4
2023-Jul-25 Tue ### 0.071 ### ### ### 330,384 ### 73.4 -1.4
2023-Jul-24 Mon 0.071 0.072 ### ### 9,097,172 641,350 ### 30.4 -1.4
2023-Jul-21 Fri 0.074 0.074 ### 0.072 ### ### ### ### -1.4
2023-Jul-20 Thu 0.077 0.077 0.074 0.075 ### 377,228 ### ### -1.5
2023-Jul-19 Wed 0.077 ### 0.076 ### ### ### ### ### ###
2023-Jul-18 Tue 0.077 0.079 0.075 0.077 5,507,953 ### ### 73.5 -1.5
2023-Jul-17 Mon 0.088 0.088 0.076 0.078 11,236,654 ### ### ### -1.6
2023-Jul-14 Fri ### ### ### ### 0 ###
2023-Jul-13 Thu ### ### ### ### 0 ###
2023-Jul-12 Wed ### ### ### ### 3,988,977 376,958 -2.0 ### ###
2023-Jul-11 Tue ### ### ### ### 3,015,288 ### ### ### ###
2023-Jul-10 Mon ### ### 0.088 ### ### ### -2.2 ### -1.8
2023-Jul-07 Fri ### ### ### ### 2,083,923 190,678 ### 90.4 -1.9
2023-Jul-06 Thu ### ### 0.088 ### ### 121,542 ### 76.8 -1.8
2023-Jul-05 Wed ### ### 0.088 ### ### ### ### 70.4 -1.8
2023-Jul-04 Tue 0.088 ### 0.088 ### 1,897,422 168,870 2.3 ### -1.8
2023-Jul-03 Mon 0.089 ### 0.088 ### 2,315,973 206,121 1.1 ### -1.8
2023-Jun-30 Fri 0.087 0.089 0.087 0.087 1,165,025 102,522 ### ### -1.7
2023-Jun-29 Thu 0.086 0.088 0.086 0.0875 ### ### 1.7 74.2 -1.8
2023-Jun-28 Wed 0.088 0.088 0.086 ### ### 9,543 ### 22.2 -1.7
2023-Jun-27 Tue 0.086 0.088 0.086 0.088 ### 89,873 2.3 85.9 -1.8
2023-Jun-26 Mon 0.088 0.088 0.086 0.086 1,238,457 107,745 -2.3 ### -1.7
2023-Jun-23 Fri 0.088 0.0885 0.087 0.088 ### ### ### ### -1.8
2023-Jun-22 Thu ### ### 0.087 0.088 1,253,751 111,583 -2.2 26.2 -1.8
2023-Jun-21 Wed 0.089 ### 0.089 ### ### 138,576 2.2 84.9 -1.8
2023-Jun-20 Tue ### ### 0.087 0.089 1,313,424 ### ### 29.1 -1.8
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-12-06 06:53:32 thru 2023-12-06 06:53:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000