Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 08:25:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH CHEMICALS LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH CHEMICALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for ATC .. Friday 23rd October 2020

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 09 12:16:20 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE 2020-09-29 ### ### 2020-04-24 ###
SHARE PRICE 0.057 ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low 0.023 0.023

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2020-09-24  2020-09-25 02:43 GMT, Price
Closed at $0.047 		4
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2020-Sep-24 Thu
 
2< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH CHEMICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH CHEMICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.004
2020-Oct-23 Fri 0.052 0.052 ### ### 1,334,053 ### -3.8 ### -12.5
2020-Oct-22 Thu 0.052 0.053 0.051 0.051 ### ### -1.9 ### -12.8
2020-Oct-21 Wed 0.053 0.053 0.052 0.052 713,525 ### -1.9 23.0 ###
2020-Oct-20 Tue 0.052 0.054 0.051 0.053 ### ### 1.9 ### -13.3
2020-Oct-19 Mon 0.053 0.053 0.052 0.052 ### 19,521 -1.9 24.6 ###
2020-Oct-16 Fri 0.053 0.053 0.052 0.052 891,082 46,781 -1.9 ### ###
2020-Oct-15 Thu 0.053 0.054 0.053 0.053 ### 34,478 ### 67.6 -13.3
2020-Oct-14 Wed 0.055 0.055 0.051 0.053 ### ### ### 11.5 -13.3
2020-Oct-13 Tue 0.055 0.055 0.054 0.054 1,911,279 ### ### ### -13.5
2020-Oct-12 Mon 0.056 0.056 0.053 0.053 983,247 53,586 -5.4 ### -13.3
2020-Oct-09 Fri 0.058 0.058 0.056 0.056 695,842 ### -3.4 9.0 ###
2020-Oct-08 Thu 0.058 0.058 0.056 0.058 ### ### ### 63.5 -14.5
2020-Oct-07 Wed 0.055 0.058 0.055 0.056 ### ### ### ### ###
2020-Oct-06 Tue 0.054 0.055 0.053 0.053 850,586 ### -1.9 19.0 -13.3
2020-Oct-05 Mon 0.055 0.056 0.051 0.051 ### ### -7.3 ### -12.8
2020-Oct-02 Fri 0.055 0.059 0.054 0.054 ### ### ### 44.3 -13.5
2020-Oct-01 Thu 0.059 0.059 0.054 0.055 2,402,344 ### -6.8 ### -13.8
2020-Sep-30 Wed ### ### 0.059 ### 4,623,021 ### ### ### ###
2020-Sep-29 Tue 0.059 ### 0.059 ### 7,192,876 453,151 8.5 96.8 ###
2020-Sep-28 Mon 0.054 0.057 0.051 0.057 ### 131,447 5.6 ### -14.3
2020-Sep-25 Fri 0.049 0.057 0.049 0.055 5,020,070 ### 12.2 98.2 -13.8
2020-Sep-24 Thu 0.051 0.053 0.047 0.047 3,348,181 ### -7.8 ### -11.8
2020-Sep-23 Wed 0.046 0.058 0.044 0.054 3,604,080 ### ### ### -13.5
2020-Sep-22 Tue 0.046 0.046 0.043 0.043 ### 31,072 -6.5 ### -10.8
2020-Sep-21 Mon 0.045 0.046 0.043 0.046 1,433,026 ### 2.2 86.7 -11.5
2020-Sep-18 Fri ### 0.047 ### 0.044 ### ### ### ### ###
2020-Sep-17 Thu ### ### ### ### 120,154 4,625 ### ### -9.8
2020-Sep-16 Wed ### 0.041 ### ### 1,342,357 52,351 ### 7.5 -9.5
2020-Sep-15 Tue ### ### ### ### 107,221 ### ### 18.0 -9.8
2020-Sep-14 Mon ### ### ### ### 1,270,572 ### ### ### -9.8
2020-Sep-11 Fri ### ### ### ### ### ### ### ### -9.8
2020-Sep-10 Thu 0.041 0.042 ### ### ### ### -4.9 ### -9.8
2020-Sep-09 Wed ### ### ### ### ### ### ### ### -9.8
2020-Sep-08 Tue ### 0.041 ### ### 2,572,658 ### ### ### ###
2020-Sep-07 Mon ### 0.041 ### ### 589,321 23,572 ### 16.5 -9.8
2020-Sep-04 Fri 0.041 0.041 ### ### ### ### ### 16.8 ###
2020-Sep-03 Thu 0.042 0.042 0.041 0.042 ### ### ### 66.0 -10.5
2020-Sep-02 Wed 0.041 0.041 ### ### 1,844,522 73,780 ### 21.8 ###
2020-Sep-01 Tue 0.044 0.045 0.041 0.042 625,174 26,882 -4.5 13.4 -10.5
2020-Aug-31 Mon 0.044 0.044 0.044 0.044 12,253 ### ### ### ###
2020-Aug-28 Fri 0.045 0.045 0.043 0.044 ### ### -2.2 ### ###
2020-Aug-27 Thu 0.045 0.045 0.044 0.044 ### 21,627 -2.2 ### ###
2020-Aug-26 Wed 0.044 0.045 0.044 0.045 ### 17,024 2.3 ### -11.3
2020-Aug-25 Tue 0.045 0.046 0.044 0.045 ### 67,221 ### 71.0 -11.3
2020-Aug-24 Mon 0.045 0.045 0.043 0.044 ### 43,172 -2.2 ### ###
2020-Aug-21 Fri 0.046 0.046 0.045 0.045 159,856 7,273 -2.2 ### -11.3
2020-Aug-20 Thu 0.046 0.046 0.044 0.044 ### ### -4.3 ### ###
2020-Aug-19 Wed 0.047 0.047 0.044 0.046 ### ### -2.1 25.2 -11.5
2020-Aug-18 Tue 0.047 0.049 0.047 0.047 1,035,271 ### ### ### -11.8
2020-Aug-17 Mon 0.047 0.047 0.046 0.046 96,989 ### -2.1 ### -11.5
2020-Aug-14 Fri 0.047 0.047 0.045 0.046 ### 15,474 -2.1 ### -11.5
2020-Aug-13 Thu 0.048 0.049 0.045 0.046 1,055,920 49,628 ### 8.6 -11.5
2020-Aug-12 Wed 0.051 0.051 0.048 0.048 1,888,052 93,458 -5.9 ### ###
2020-Aug-11 Tue 0.049 ### 0.048 ### 1,113,878 54,580 2.0 84.5 -12.5
2020-Aug-10 Mon 0.048 0.049 0.047 0.049 ### ### 2.1 ### -12.3
2020-Aug-07 Fri 0.044 0.049 0.044 0.046 1,059,678 49,275 4.5 ### -11.5
2020-Aug-06 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 17.4 ###
2020-Aug-05 Wed 0.045 0.045 0.044 0.044 606,686 ### -2.2 ### ###
2020-Aug-04 Tue 0.045 0.045 0.043 0.045 ### 31,658 ### 64.2 -11.3
2020-Aug-03 Mon 0.046 0.048 0.044 0.046 1,784,477 82,085 ### 71.1 -11.5
2020-Jul-31 Fri 0.042 0.046 0.041 0.046 ### 105,455 9.5 97.1 -11.5
2020-Jul-30 Thu ### 0.042 ### 0.041 1,043,124 ### ### ### -10.3
2020-Jul-29 Wed ### 0.041 ### ### 265,557 10,755 ### ### ###
2020-Jul-28 Tue ### 0.041 ### ### ### ### ### ### ###
2020-Jul-27 Mon 0.041 0.041 ### 0.041 796,277 32,249 ### 61.3 -10.3
2020-Jul-24 Fri 0.041 0.041 ### ### ### ### ### 16.8 ###
2020-Jul-23 Thu ### 0.041 ### 0.041 1,435,222 58,126 ### 81.1 -10.3
2020-Jul-22 Wed 0.041 0.041 ### ### ### ### -4.9 ### -9.8
2020-Jul-21 Tue ### ### ### ### ### 26,984 ### 12.8 -9.8
2020-Jul-20 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-17 Fri ### ### ### ### ### ### ### ### -9.8
2020-Jul-16 Thu ### ### ### ### ### ### ### ### ###
2020-Jul-15 Wed ### ### ### ### ### ### ### ### -9.8
2020-Jul-14 Tue ### 0.041 ### ### ### ### ### ### ###
2020-Jul-13 Mon 0.041 0.041 ### ### ### ### ### ### ###
2020-Jul-10 Fri ### ### ### ### ### 26,044 ### 73.9 ###
2020-Jul-09 Thu ### ### ### ### 275,650 11,026 ### 65.5 ###
2020-Jul-08 Wed ### 0.041 ### 0.041 ### ### ### ### -10.3
2020-Jul-07 Tue ### 0.041 ### 0.041 ### ### ### 88.6 -10.3
2020-Jul-06 Mon 0.042 0.043 ### ### ### ### ### ### ###
2020-Jul-03 Fri 0.041 0.041 0.041 0.041 390,822 16,023 ### ### -10.3
2020-Jul-02 Thu 0.041 0.041 ### 0.041 944,227 38,241 ### ### -10.3
2020-Jul-01 Wed ### ### ### ### ### 6,844 ### ### -9.8
2020-Jun-30 Tue ### 0.041 ### ### 1,074,720 43,526 ### ### ###
2020-Jun-29 Mon ### ### ### ### ### ### ### ### -9.8
2020-Jun-26 Fri ### ### ### ### 796,272 31,452 ### 64.9 ###
2020-Jun-25 Thu 0.042 0.042 ### ### ### 75,177 ### 14.4 ###
2020-Jun-24 Wed 0.043 0.044 0.042 0.042 1,237,325 ### -2.3 19.8 -10.5
2020-Jun-23 Tue 0.045 0.045 0.043 0.044 857,987 37,751 -2.2 ### ###
2020-Jun-22 Mon 0.046 0.047 0.044 0.044 1,761,580 80,151 -4.3 ### ###
2020-Jun-19 Fri 0.046 0.047 0.046 0.047 1,202,126 ### 2.2 77.9 -11.8
2020-Jun-18 Thu 0.046 0.046 0.045 0.045 321,550 ### -2.2 23.9 -11.3
2020-Jun-17 Wed 0.046 0.047 0.044 0.046 2,975,072 ### ### 69.5 -11.5
2020-Jun-16 Tue 0.047 0.047 0.046 0.047 563,684 ### ### ### -11.8
2020-Jun-15 Mon 0.048 0.048 0.046 0.046 533,182 25,059 ### 28.4 -11.5
2020-Jun-12 Fri 0.047 0.047 0.046 0.047 ### ### ### 60.8 -11.8
2020-Jun-11 Thu 0.048 ### 0.047 0.049 2,009,483 97,459 2.1 ### -12.3
2020-Jun-10 Wed 0.048 0.048 0.047 0.047 444,078 ### -2.1 ### -11.8
2020-Jun-09 Tue 0.048 0.049 0.047 0.047 1,233,285 ### -2.1 26.8 -11.8
2020-Jun-05 Fri 0.049 ### 0.048 0.048 1,712,843 83,929 -2.0 19.2 ###
2020-Jun-04 Thu ### 0.052 0.048 0.049 3,009,343 ### ### ### -12.3
2020-Jun-03 Wed 0.051 0.055 0.048 0.049 3,002,580 ### -3.9 14.1 -12.3
2020-Jun-02 Tue 0.048 0.052 0.048 0.049 1,446,249 ### 2.1 81.5 -12.3
2020-Jun-01 Mon 0.049 0.049 0.048 0.048 693,551 ### -2.0 21.4 ###
2020-May-29 Fri 0.048 0.051 0.047 0.051 595,888 ### 6.3 ### -12.8
2020-May-28 Thu 0.049 0.049 0.046 0.047 ### 73,648 -4.1 13.7 -11.8
2020-May-27 Wed 0.049 0.049 0.046 0.049 908,746 ### ### ### -12.3
2020-May-26 Tue 0.052 0.053 0.047 0.048 ### 66,326 ### ### ###
2020-May-25 Mon ### ### ### ### ### ### ### ### -12.5
2020-May-22 Fri 0.046 0.052 0.046 ### ### ### ### 95.5 -12.5
2020-May-21 Thu 0.052 0.052 0.045 0.046 ### 131,380 ### 2.0 -11.5
2020-May-20 Wed 0.046 0.052 0.046 0.052 1,946,149 ### 13.0 97.3 ###
2020-May-19 Tue 0.045 0.047 0.045 0.046 899,223 ### 2.2 ### -11.5
2020-May-18 Mon 0.045 0.045 0.045 0.045 ### ### ### ### -11.3
2020-May-15 Fri 0.046 0.046 0.044 0.045 ### ### -2.2 20.9 -11.3
2020-May-14 Thu 0.046 0.046 0.044 0.044 1,433,280 ### -4.3 14.5 ###
2020-May-13 Wed 0.047 0.049 0.046 0.046 ### ### -2.1 ### -11.5
2020-May-12 Tue 0.046 0.049 0.046 0.048 956,488 ### 4.3 94.4 ###
2020-May-11 Mon 0.043 0.046 0.043 0.045 ### 56,943 4.7 87.0 -11.3
2020-May-08 Fri 0.043 0.044 0.042 0.042 ### 17,346 -2.3 ### -10.5
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 08:25:14 thru 2020-10-25 08:25:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000