Various chartings for (ATC) ALTECH BATTERIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATC
|
Weekly    Format Enhanced Daily Prices for ATC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATC) ALTECH BATTERIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Feb-07 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 959,140
| 44,120
| -2.2
| 15.4
| -0.8 |
2025-Feb-06 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 46,986
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.044
| 0.045
| 0.044
| 0.0445
| 688,644
| 30,644
| ###
| 75.9
| ### |
2025-Feb-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2025-Feb-03 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| 84,179
| -4.3
| ###
| -0.8 |
2025-Jan-31 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 17.3
| ### |
2025-Jan-30 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| 20.5
| ### |
2025-Jan-29 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 1,506,676
| ###
| -4.3
| ###
| -0.8 |
2025-Jan-28 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Jan-24 Fri
| 0.045
| 0.0485
| 0.045
| 0.046
| ###
| ###
| 2.2
| 85.0
| ### |
2025-Jan-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,154,975
| ###
| 2.3
| ###
| -0.8 |
2025-Jan-22 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 560,152
| 25,486
| -4.3
| 8.6
| ### |
2025-Jan-20 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 986,059
| ###
| -4.3
| 10.9
| ### |
2025-Jan-17 Fri
| 0.045
| 0.047
| 0.045
| ###
| ###
| ###
| ###
| 86.7
| -0.8 |
2025-Jan-16 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| ###
| 82,076
| 2.3
| ###
| -0.8 |
2025-Jan-15 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 798,884
| 35,150
| 2.3
| 84.1
| -0.8 |
2025-Jan-14 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 1,115,126
| ###
| -4.4
| ###
| ### |
2025-Jan-13 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 828,486
| ###
| ###
| 76.0
| -0.8 |
2025-Jan-10 Fri
| 0.047
| 0.049
| 0.044
| 0.045
| 3,568,379
| 165,929
| -4.3
| 8.3
| -0.8 |
2025-Jan-09 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 240,252
| ###
| ###
| ###
| ### |
2025-Jan-08 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| 1,053,454
| ###
| -2.1
| 16.1
| ### |
2025-Jan-07 Tue
| 0.051
| 0.053
| 0.048
| 0.048
| ###
| ###
| -5.9
| ###
| -0.8 |
2025-Jan-06 Mon
| 0.051
| 0.051
| ###
| 0.051
| ###
| 50,679
| ###
| ###
| -0.9 |
2025-Jan-03 Fri
| 0.052
| 0.052
| ###
| 0.051
| 1,609,627
| ###
| -1.9
| ###
| -0.9 |
2025-Jan-02 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| 27,572
| -1.9
| 17.1
| ### |
2024-Dec-31 Tue
| 0.052
| 0.055
| 0.051
| 0.051
| ###
| ###
| -1.9
| 15.2
| -0.9 |
2024-Dec-30 Mon
| 0.047
| 0.052
| 0.046
| ###
| ###
| ###
| 6.4
| 92.7
| ### |
2024-Dec-27 Fri
| 0.046
| 0.047
| 0.0455
| 0.047
| 643,886
| 29,779
| 2.2
| 79.8
| ### |
2024-Dec-24 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 231,084
| 10,283
| -2.2
| ###
| ### |
2024-Dec-23 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| 13.1
| ### |
2024-Dec-20 Fri
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| 0.047
| 0.047
| 0.044
| 0.044
| 1,989,574
| 90,525
| -6.4
| ###
| ### |
2024-Dec-18 Wed
| 0.043
| 0.048
| 0.043
| 0.045
| 4,820,472
| ###
| 4.7
| 91.8
| -0.8 |
2024-Dec-17 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 73,558
| -2.3
| 18.9
| ### |
2024-Dec-16 Mon
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 38,048
| -2.2
| 27.1
| ### |
2024-Dec-13 Fri
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| 26,828
| 4.7
| 93.2
| -0.8 |
2024-Dec-12 Thu
| 0.045
| 0.045
| 0.042
| 0.043
| 2,056,324
| 89,450
| -4.4
| 10.0
| ### |
2024-Dec-11 Wed
| 0.047
| 0.047
| 0.044
| 0.044
| 1,580,524
| ###
| -6.4
| 5.9
| ### |
2024-Dec-10 Tue
| 0.046
| 0.047
| 0.045
| 0.045
| ###
| ###
| -2.2
| ###
| -0.8 |
2024-Dec-09 Mon
| 0.044
| 0.045
| 0.043
| 0.045
| 1,003,447
| 44,151
| 2.3
| ###
| -0.8 |
2024-Dec-06 Fri
| 0.044
| 0.045
| 0.043
| 0.045
| 1,057,347
| 46,523
| 2.3
| ###
| -0.8 |
2024-Dec-05 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 1,113,277
| 48,427
| -2.3
| 19.8
| ### |
2024-Dec-04 Wed
| 0.045
| 0.046
| 0.043
| 0.044
| 2,819,147
| 125,452
| -2.2
| ###
| ### |
2024-Dec-03 Tue
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| ###
| -2.2
| 17.4
| -0.8 |
2024-Dec-02 Mon
| 0.047
| 0.048
| 0.045
| 0.045
| 3,632,383
| ###
| -4.3
| 13.1
| -0.8 |
2024-Nov-29 Fri
| 0.048
| 0.049
| 0.047
| 0.047
| 1,347,652
| 64,687
| -2.1
| 14.9
| ### |
2024-Nov-28 Thu
| 0.049
| 0.049
| 0.046
| 0.047
| 1,154,627
| 54,844
| -4.1
| 9.0
| ### |
2024-Nov-27 Wed
| 0.049
| 0.051
| 0.047
| 0.049
| 6,366,127
| 311,940
| ###
| ###
| ### |
2024-Nov-26 Tue
| 0.051
| 0.052
| 0.047
| 0.047
| ###
| 538,158
| -7.8
| ###
| ### |
2024-Nov-25 Mon
| 0.048
| ###
| 0.047
| ###
| ###
| 425,854
| ###
| 91.4
| ### |
2024-Nov-22 Fri
| 0.045
| 0.048
| 0.045
| 0.046
| 12,271,876
| 570,642
| 2.2
| ###
| ### |
2024-Nov-21 Thu
| 0.047
| 0.048
| 0.045
| 0.045
| 9,776,859
| 454,623
| -4.3
| 11.6
| -0.8 |
2024-Nov-20 Wed
| 0.055
| 0.055
| 0.048
| 0.048
| 9,666,328
| ###
| -12.7
| 2.1
| -0.8 |
2024-Nov-19 Tue
| 0.057
| 0.058
| 0.054
| 0.054
| ###
| 255,322
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.058
| 0.0585
| 0.057
| 0.057
| ###
| 156,850
| -1.7
| 20.6
| ### |
2024-Nov-15 Fri
| ###
| ###
| 0.055
| 0.058
| 12,762,842
| 765,770
| ###
| ###
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-12 Tue
| 0.075
| 0.077
| ###
| ###
| ###
| 977,342
| ###
| 4.8
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| 0.079
| ###
| ###
| ###
| ###
| ### |
2024-Nov-08 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 16.1
| ###
| ### |
2024-Nov-07 Thu
| 0.055
| 0.058
| 0.055
| 0.058
| 2,000,941
| 113,053
| 5.5
| 95.3
| ### |
2024-Nov-06 Wed
| 0.057
| 0.057
| 0.055
| 0.055
| 814,329
| ###
| ###
| ###
| ### |
2024-Nov-05 Tue
| 0.058
| 0.058
| 0.053
| 0.056
| 3,023,224
| 167,788
| -3.4
| ###
| ### |
2024-Nov-04 Mon
| ###
| 0.058
| ###
| 0.057
| ###
| ###
| ###
| 98.1
| ### |
2024-Nov-01 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| 919,056
| ###
| -2.1
| ###
| ### |
2024-Oct-31 Thu
| 0.048
| 0.048
| 0.046
| 0.048
| 1,104,642
| ###
| ###
| ###
| -0.8 |
2024-Oct-30 Wed
| 0.048
| 0.048
| 0.047
| 0.047
| ###
| 42,670
| -2.1
| ###
| ### |
2024-Oct-29 Tue
| 0.049
| 0.051
| 0.047
| 0.047
| 1,814,921
| ###
| -4.1
| 12.5
| ### |
2024-Oct-28 Mon
| 0.051
| 0.051
| 0.047
| 0.049
| 2,527,570
| 123,850
| -3.9
| ###
| ### |
2024-Oct-25 Fri
| ###
| 0.051
| 0.049
| ###
| 3,719,456
| 185,972
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.048
| 0.049
| 0.047
| 0.047
| ###
| ###
| -2.1
| ###
| ### |
2024-Oct-23 Wed
| 0.045
| 0.047
| 0.045
| 0.046
| ###
| ###
| 2.2
| 86.3
| ### |
2024-Oct-22 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| ###
| ### |
2024-Oct-21 Mon
| 0.044
| 0.048
| 0.044
| 0.045
| 4,925,742
| 226,584
| 2.3
| ###
| -0.8 |
2024-Oct-18 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 2,368,588
| ###
| -4.4
| 8.8
| ### |
2024-Oct-17 Thu
| 0.046
| 0.046
| 0.042
| 0.044
| 9,679,858
| ###
| -4.3
| ###
| ### |
2024-Oct-16 Wed
| 0.044
| 0.044
| 0.041
| 0.042
| ###
| 129,127
| -4.5
| 9.4
| -0.7 |
2024-Oct-15 Tue
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| 125,721
| 2.4
| 84.1
| ### |
2024-Oct-14 Mon
| 0.041
| 0.042
| ###
| 0.041
| 3,973,825
| 163,920
| ###
| ###
| ### |
2024-Oct-11 Fri
| 0.041
| 0.043
| ###
| ###
| 9,061,772
| ###
| ###
| ###
| ### |
2024-Oct-10 Thu
| 0.042
| 0.043
| ###
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2024-Oct-09 Wed
| 0.046
| 0.047
| 0.042
| 0.043
| ###
| 539,743
| -6.5
| ###
| ### |
2024-Oct-08 Tue
| 0.055
| 0.055
| 0.051
| 0.052
| 1,129,026
| ###
| -5.5
| ###
| ### |
2024-Oct-07 Mon
| 0.049
| 0.055
| 0.0485
| 0.055
| 3,183,844
| ###
| 12.2
| ###
| ### |
2024-Oct-04 Fri
| 0.052
| 0.052
| 0.047
| 0.048
| 3,340,479
| 165,353
| ###
| ###
| -0.8 |
2024-Oct-03 Thu
| 0.056
| 0.057
| 0.053
| 0.053
| ###
| ###
| -5.4
| 8.1
| ### |
2024-Oct-02 Wed
| ###
| ###
| ###
| 0.055
| 9,935,350
| ###
| ###
| 3.7
| ### |
2024-Oct-01 Tue
| ###
| 0.056
| ###
| 0.056
| ###
| 533,586
| ###
| ###
| ### |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| ###
| 23,727
| ###
| ###
| ### |
2024-Sep-27 Fri
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 13.4
| ### |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 1,161,559
| ###
| -5.1
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 558,851
| 20,956
| ###
| ###
| ### |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 202,325
| 7,486
| ###
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 7,827
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 15,052
| ###
| 70.0
| ### |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 74,322
| ###
| 62.4
| ### |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 788,622
| 29,573
| ###
| 15.2
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 1,359,852
| 51,674
| ###
| 6.8
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 669,729
| 26,454
| ###
| 72.9
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 2,577,356
| ###
| ###
| 91.9
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| 0.0375
| 568,351
| ###
| ###
| ###
| -0.6 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 333,922
| 12,522
| ###
| ###
| ### |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 812,057
| 30,858
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 756,075
| 27,974
| 5.6
| 94.7
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 2,523,082
| ###
| ###
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 1,873,526
| ###
| -5.1
| 9.8
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 34,321
| ###
| 67.8
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 33,029
| ###
| 56.8
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 184,328
| 7,280
| ###
| 19.5
| ### |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 416,746
| 16,253
| ###
| 93.0
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.0
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 591,654
| 23,074
| ###
| 9.3
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| ### |
2024-Aug-20 Tue
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| 18.7
| ### |
|
Enhanced    Basic Format Daily Prices for ATC    Bottom  |
Basic Prices for ATC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:52:47 thru 2025-02-08 05:52:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|