Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 08:06:55 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH CHEMICALS LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH CHEMICALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for ATC .. Wednesday 28th July 2021

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jul 29 11:24:29 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### ###
SHARE PRICE 0.047 0.051 ### ### 0.051
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 21 21
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.077 0.077 0.077 0.077 0.077
Year Low ### ### ### ### 0.0223
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.077 0.077 0.077 0.077 0.077
52Week Low ### ### ### ### 0.0223

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2021-07-20  2021-07-20 16:17 GMT, Price
Closed at $0.049 		4
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2021-Jul-20 Tue
 
2< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH CHEMICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH CHEMICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.003
2021-Jul-28 Wed 0.055 0.055 0.053 0.054 ### ### ### ### ###
2021-Jul-27 Tue 0.051 0.057 0.051 0.052 4,899,572 264,576 ### ### ###
2021-Jul-26 Mon 0.053 0.053 ### 0.053 2,669,473 137,477 ### ### ###
2021-Jul-23 Fri 0.051 0.052 ### 0.051 ### ### ### 60.6 ###
2021-Jul-22 Thu 0.049 0.051 0.049 ### ### ### 2.0 82.4 ###
2021-Jul-21 Wed 0.049 ### 0.048 0.049 459,323 ### ### ### ###
2021-Jul-20 Tue 0.049 0.049 0.048 0.049 498,043 24,155 ### ### ###
2021-Jul-19 Mon ### ### 0.048 ### 1,343,989 65,855 ### ### ###
2021-Jul-16 Fri ### 0.051 0.049 0.049 2,478,473 123,923 ### 18.5 ###
2021-Jul-15 Thu ### ### 0.048 0.049 972,779 ### ### ### ###
2021-Jul-14 Wed 0.048 0.051 0.048 0.048 3,977,271 196,874 ### ### ###
2021-Jul-13 Tue 0.048 0.048 0.048 0.048 908,126 ### ### ### ###
2021-Jul-12 Mon 0.047 0.047 0.047 0.047 1,190,842 ### ### ### ###
2021-Jul-09 Fri 0.047 0.047 0.046 0.047 ### ### ### 72.6 ###
2021-Jul-08 Thu 0.047 0.0475 0.047 0.047 332,983 ### ### ### ###
2021-Jul-07 Wed 0.048 0.049 0.047 0.047 1,642,029 ### -2.1 ### ###
2021-Jul-06 Tue 0.049 0.049 0.047 0.049 ### ### ### ### ###
2021-Jul-05 Mon 0.048 0.048 0.047 0.048 ### 59,646 ### 70.6 ###
2021-Jul-02 Fri 0.048 0.048 0.045 0.047 ### 69,483 -2.1 ### ###
2021-Jul-01 Thu 0.044 0.047 0.044 0.047 1,170,550 ### ### 91.8 ###
2021-Jun-30 Wed 0.045 0.045 0.042 0.043 ### 163,628 -4.4 8.7 ###
2021-Jun-29 Tue 0.046 0.046 0.041 0.045 11,266,746 ### -2.2 ### ###
2021-Jun-28 Mon 0.047 0.048 0.047 0.047 ### ### ### 75.7 ###
2021-Jun-25 Fri 0.048 0.049 0.047 0.048 993,420 47,684 ### ### ###
2021-Jun-24 Thu 0.049 0.049 0.047 0.048 ### 12,984 -2.0 ### ###
2021-Jun-23 Wed 0.048 0.049 0.047 0.049 1,120,578 53,787 2.1 ### ###
2021-Jun-22 Tue 0.049 0.049 0.047 0.049 2,174,876 ### ### ### ###
2021-Jun-21 Mon 0.048 0.048 0.048 0.048 255,754 12,276 ### ### ###
2021-Jun-18 Fri 0.049 ### 0.047 ### 1,924,426 ### 2.0 ### ###
2021-Jun-17 Thu 0.049 0.049 0.048 0.048 ### 70,450 -2.0 ### ###
2021-Jun-16 Wed 0.049 0.049 0.048 0.049 ### 52,258 ### ### ###
2021-Jun-15 Tue ### 0.051 0.048 0.048 3,242,144 160,486 ### ### ###
2021-Jun-11 Fri ### ### 0.049 ### ### ### ### ### ###
2021-Jun-10 Thu ### 0.051 ### ### 2,046,443 103,345 ### ### ###
2021-Jun-09 Wed 0.051 0.051 ### ### 1,422,625 71,842 ### 22.4 ###
2021-Jun-08 Tue 0.052 0.052 0.051 0.051 ### ### -1.9 24.3 ###
2021-Jun-07 Mon 0.052 0.052 0.051 0.052 ### ### ### ### ###
2021-Jun-04 Fri 0.053 0.053 0.051 0.052 808,188 42,025 -1.9 ### ###
2021-Jun-03 Thu ### 0.054 ### 0.053 ### ### ### ### ###
2021-Jun-02 Wed ### 0.051 0.048 0.049 1,447,882 71,670 ### 20.3 ###
2021-Jun-01 Tue 0.049 ### 0.049 ### 1,579,684 ### 2.0 ### ###
2021-May-31 Mon 0.053 0.053 0.047 0.051 7,429,484 371,474 -3.8 14.6 ###
2021-May-28 Fri 0.053 0.053 0.051 0.053 ### ### ### 60.6 ###
2021-May-27 Thu 0.053 0.053 0.051 0.051 ### ### -3.8 ### ###
2021-May-26 Wed 0.053 0.053 0.053 0.053 55,441 ### ### ### ###
2021-May-25 Tue 0.052 0.0525 0.052 0.052 1,051,258 54,928 ### 65.0 ###
2021-May-24 Mon 0.054 0.054 0.051 0.052 ### 118,257 ### 17.1 ###
2021-May-21 Fri 0.056 0.056 0.054 0.054 ### 32,020 -3.6 ### ###
2021-May-20 Thu 0.056 0.056 0.054 0.056 ### ### ### 59.5 ###
2021-May-19 Wed 0.054 0.057 0.054 0.057 ### ### 5.6 96.4 ###
2021-May-18 Tue 0.054 0.056 0.054 0.054 ### ### ### 64.2 ###
2021-May-17 Mon 0.054 0.054 0.053 0.054 889,929 ### ### 69.2 ###
2021-May-14 Fri 0.054 0.055 0.053 0.054 ### ### ### ### ###
2021-May-13 Thu 0.056 0.056 0.054 0.054 ### 148,241 -3.6 ### ###
2021-May-12 Wed 0.052 0.055 0.051 0.053 1,800,924 95,448 1.9 ### ###
2021-May-11 Tue 0.057 0.057 0.051 0.053 ### 230,370 ### 8.5 ###
2021-May-10 Mon 0.058 0.058 0.055 0.057 3,215,976 ### -1.7 26.4 ###
2021-May-07 Fri 0.058 0.058 0.054 0.057 ### 170,553 -1.7 ### ###
2021-May-06 Thu ### ### 0.058 0.058 ### ### ### ### ###
2021-May-05 Wed ### ### 0.059 ### 2,480,053 ### ### 32.2 20.0
2021-May-04 Tue ### ### ### ### ### ### ### 68.5 ###
2021-May-03 Mon ### ### 0.059 ### 6,779,127 ### ### 37.5 ###
2021-Apr-30 Fri ### ### ### ### 3,406,075 214,582 -3.1 16.9 ###
2021-Apr-29 Thu ### ### ### ### ### ### 6.6 ### ###
2021-Apr-28 Wed ### ### ### ### 2,418,548 151,159 -3.2 ### ###
2021-Apr-27 Tue ### ### ### ### ### 123,529 3.3 ### 21.0
2021-Apr-26 Mon ### ### ### ### 3,268,820 ### ### ### ###
2021-Apr-23 Fri ### ### ### ### ### ### ### 67.1 ###
2021-Apr-22 Thu ### ### ### ### 2,444,373 152,773 ### ### 21.0
2021-Apr-21 Wed ### ### ### ### 1,620,728 ### ### 92.2 ###
2021-Apr-20 Tue ### ### ### ### ### ### ### 91.6 ###
2021-Apr-19 Mon ### ### ### ### ### ### ### ### ###
2021-Apr-16 Fri ### ### ### ### ### ### -6.2 ### ###
2021-Apr-15 Thu ### ### ### ### 2,389,841 148,170 ### 78.7 ###
2021-Apr-14 Wed ### ### ### ### 4,751,055 296,940 -3.2 14.3 ###
2021-Apr-13 Tue ### ### ### ### ### ### ### ### ###
2021-Apr-12 Mon ### ### ### ### 4,516,344 ### -8.6 ### ###
2021-Apr-09 Fri ### 0.072 ### ### 11,386,028 797,021 ### 60.0 23.0
2021-Apr-08 Thu ### ### ### ### ### 544,174 9.7 97.4 ###
2021-Apr-07 Wed ### ### ### ### ### 124,428 ### ### 21.0
2021-Apr-06 Tue ### ### ### ### 2,527,925 ### ### 78.4 ###
2021-Apr-01 Thu ### ### 0.058 0.059 4,731,242 283,874 ### ### ###
2021-Mar-31 Wed ### ### ### ### 7,832,786 ### 3.3 ### 21.0
2021-Mar-30 Tue ### ### ### ### ### ### ### ### ###
2021-Mar-29 Mon 0.059 ### 0.059 ### ### ### ### ### ###
2021-Mar-26 Fri ### ### 0.058 0.058 ### ### -6.5 ### ###
2021-Mar-25 Thu ### ### 0.059 ### 8,997,623 548,855 ### ### ###
2021-Mar-24 Wed ### ### ### ### ### 627,675 -4.7 9.7 ###
2021-Mar-23 Tue ### ### ### ### 15,641,283 1,032,324 ### ### 22.0
2021-Mar-22 Mon ### ### ### ### ### 210,644 ### 82.2 21.0
2021-Mar-19 Fri ### ### ### ### 8,362,954 514,321 3.3 87.2 21.0
2021-Mar-18 Thu ### ### ### ### ### ### ### 26.2 21.0
2021-Mar-17 Wed ### ### ### ### 19,332,047 1,227,584 ### ### ###
2021-Mar-16 Tue ### ### 0.056 0.059 ### ### -3.3 12.9 ###
2021-Mar-15 Mon 0.058 ### 0.057 ### 28,951,056 ### 5.2 ### ###
2021-Mar-12 Fri 0.053 0.056 0.053 0.055 11,080,140 ### 3.8 ### ###
2021-Mar-11 Thu 0.051 0.053 ### 0.053 2,300,681 118,485 3.9 89.8 ###
2021-Mar-10 Wed 0.051 0.052 0.051 0.051 ### 70,656 ### 68.1 ###
2021-Mar-09 Tue 0.052 0.052 0.049 0.051 ### ### -1.9 ### ###
2021-Mar-08 Mon ### 0.052 ### 0.051 ### ### ### 82.5 ###
2021-Mar-05 Fri 0.047 0.051 0.046 0.049 ### 255,459 4.3 ### ###
2021-Mar-04 Thu 0.052 0.052 0.048 0.049 ### 89,729 ### 15.1 ###
2021-Mar-03 Wed 0.052 0.052 ### 0.051 599,529 30,575 -1.9 ### ###
2021-Mar-02 Tue 0.051 0.053 ### ### 4,137,271 ### ### 38.1 ###
2021-Mar-01 Mon 0.052 0.052 ### ### 1,325,449 ### -3.8 17.4 ###
2021-Feb-26 Fri 0.052 0.053 ### 0.051 3,917,185 ### -1.9 ### ###
2021-Feb-25 Thu 0.054 0.054 0.051 0.053 2,434,725 127,823 -1.9 27.7 ###
2021-Feb-24 Wed 0.054 0.054 0.051 0.051 ### ### -5.6 10.8 ###
2021-Feb-23 Tue 0.054 0.055 0.053 0.054 ### ### ### ### ###
2021-Feb-22 Mon 0.056 0.057 0.053 0.053 8,281,028 455,456 -5.4 7.6 ###
2021-Feb-19 Fri ### ### 0.055 0.055 7,532,478 ### ### ### ###
2021-Feb-18 Thu ### ### 0.058 0.059 7,488,977 ### ### ### ###
2021-Feb-17 Wed 0.059 ### 0.059 ### 9,047,153 ### 6.8 ### 21.0
2021-Feb-16 Tue ### ### 0.058 0.059 6,357,685 ### ### 11.2 ###
2021-Feb-15 Mon ### ### ### ### ### ### ### 62.6 ###
2021-Feb-12 Fri 0.058 ### 0.058 ### 31,858,322 ### 3.4 ### 20.0
2021-Feb-11 Thu 0.057 0.058 0.057 0.057 ### ### ### 73.4 ###
2021-Feb-10 Wed 0.059 ### 0.057 0.057 10,870,454 652,227 ### ### ###
2021-Feb-09 Tue 0.059 0.059 0.056 0.057 3,928,476 225,887 ### ### ###
2021-Feb-08 Mon 0.058 0.059 0.055 0.059 ### 294,458 1.7 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 20:06:55 thru 2021-07-29 20:06:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000