Various chartings for (ATC) ALTECH BATTERIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATC
|
Weekly    Format Enhanced Daily Prices for ATC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATC) ALTECH BATTERIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2025-Jul-07 Mon
| ###
| ###
| ###
| ###
| 1,361,572
| 42,889
| 3.2
| ###
| ### |
2025-Jul-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| ### |
2025-Jul-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 11.8
| ### |
2025-Jul-02 Wed
| ###
| ###
| ###
| ###
| 1,439,070
| ###
| 3.2
| ###
| ### |
2025-Jul-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.4
| -0.6 |
2025-Jun-26 Thu
| ###
| ###
| ###
| ###
| 951,723
| 31,882
| -2.9
| 13.9
| -0.6 |
2025-Jun-25 Wed
| ###
| ###
| ###
| ###
| 1,917,779
| 64,245
| -2.9
| 16.7
| -0.6 |
2025-Jun-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.6
| -0.6 |
2025-Jun-23 Mon
| ###
| ###
| ###
| ###
| 2,002,829
| ###
| -2.8
| 23.9
| ### |
2025-Jun-20 Fri
| ###
| ###
| ###
| ###
| 609,878
| 21,650
| 2.9
| 85.8
| ### |
2025-Jun-19 Thu
| ###
| ###
| ###
| ###
| 3,975,124
| ###
| ###
| ###
| ### |
2025-Jun-18 Wed
| ###
| ###
| ###
| ###
| 4,379,070
| 157,646
| ###
| 17.0
| ### |
2025-Jun-17 Tue
| ###
| ###
| ###
| ###
| 6,076,320
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| ###
| ###
| 0.0385
| ###
| ###
| 31,984
| ###
| 70.8
| ### |
2025-Jun-13 Fri
| ###
| ###
| ###
| ###
| 1,503,147
| 59,374
| ###
| 23.4
| ### |
2025-Jun-12 Thu
| ###
| ###
| ###
| ###
| 1,068,552
| ###
| ###
| ###
| ### |
2025-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,238,485
| 47,681
| ###
| 69.9
| ### |
2025-Jun-10 Tue
| ###
| ###
| ###
| ###
| ###
| 22,256
| ###
| ###
| ### |
2025-Jun-06 Fri
| ###
| ###
| ###
| ###
| ###
| 38,388
| ###
| ###
| ### |
2025-Jun-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-04 Wed
| 0.041
| 0.042
| ###
| ###
| ###
| 96,458
| -4.9
| 8.1
| ### |
2025-Jun-03 Tue
| 0.041
| 0.041
| ###
| ###
| 1,653,248
| 66,956
| ###
| 18.9
| ### |
2025-Jun-02 Mon
| 0.041
| 0.041
| ###
| ###
| 590,343
| ###
| ###
| ###
| ### |
2025-May-30 Fri
| 0.041
| 0.041
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2025-May-29 Thu
| 0.041
| 0.041
| ###
| ###
| 651,645
| ###
| -1.2
| ###
| -0.7 |
2025-May-28 Wed
| 0.041
| 0.041
| ###
| 0.041
| 684,684
| 27,729
| ###
| ###
| ### |
2025-May-27 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| ###
| -2.4
| ###
| ### |
2025-May-26 Mon
| 0.042
| 0.0425
| 0.041
| 0.042
| 1,306,156
| ###
| ###
| 69.4
| -0.7 |
2025-May-23 Fri
| 0.043
| 0.043
| ###
| 0.041
| ###
| ###
| -4.7
| 7.3
| ### |
2025-May-22 Thu
| 0.044
| 0.044
| 0.043
| 0.043
| 318,125
| ###
| -2.3
| 17.2
| ### |
2025-May-21 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 1,186,485
| ###
| -4.3
| ###
| ### |
2025-May-20 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| ###
| 2.3
| ###
| -0.8 |
2025-May-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 477,644
| ###
| -2.3
| ###
| -0.7 |
2025-May-16 Fri
| 0.043
| 0.043
| 0.041
| 0.041
| 977,271
| 41,045
| -4.7
| 7.7
| ### |
2025-May-15 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 21,687
| ###
| ###
| ### |
2025-May-14 Wed
| 0.043
| 0.043
| 0.041
| 0.041
| 936,480
| ###
| -4.7
| 9.1
| ### |
2025-May-13 Tue
| 0.043
| 0.043
| 0.041
| 0.042
| 755,520
| ###
| -2.3
| ###
| -0.7 |
2025-May-12 Mon
| 0.041
| 0.042
| 0.041
| 0.042
| 1,114,025
| ###
| ###
| 84.1
| -0.7 |
2025-May-09 Fri
| 0.041
| 0.042
| ###
| 0.041
| ###
| 67,342
| ###
| 64.1
| ### |
2025-May-08 Thu
| 0.042
| 0.042
| 0.041
| 0.041
| 841,880
| ###
| -2.4
| ###
| ### |
2025-May-07 Wed
| ###
| 0.042
| ###
| 0.042
| 1,826,521
| 74,887
| ###
| ###
| -0.7 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 2,616,980
| 103,370
| ###
| ###
| ### |
2025-May-05 Mon
| ###
| ###
| 0.0375
| ###
| 1,131,725
| 43,288
| ###
| 87.6
| ### |
2025-May-02 Fri
| ###
| ###
| 0.0375
| ###
| ###
| 13,481
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 858,772
| ###
| ###
| 65.9
| ### |
2025-Apr-30 Wed
| ###
| 0.0385
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 253,026
| 9,741
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| 41,383
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| 0.0385
| ###
| 792,389
| ###
| ###
| 58.9
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 1,919,785
| ###
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 15.9
| ### |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| ### |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 222,871
| 8,580
| ###
| 16.8
| ### |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| 9,552
| ###
| 62.5
| ### |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| ###
| 10,320
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 35,479
| ###
| ###
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 58,053
| ###
| 77.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 328,585
| 12,650
| ###
| 89.0
| ### |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 1,590,287
| 62,021
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| 0.041
| ###
| 0.041
| 2,836,888
| ###
| ###
| 89.5
| ### |
2025-Apr-01 Tue
| 0.042
| 0.042
| 0.041
| ###
| ###
| 33,750
| ###
| 31.6
| ### |
2025-Mar-31 Mon
| ###
| 0.041
| ###
| ###
| 258,959
| 10,487
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| 0.042
| 0.042
| ###
| ###
| 963,280
| ###
| ###
| ###
| ### |
2025-Mar-27 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 174,085
| ###
| ###
| ###
| ### |
2025-Mar-26 Wed
| 0.041
| 0.042
| ###
| ###
| 385,743
| ###
| -1.2
| ###
| -0.7 |
2025-Mar-25 Tue
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-24 Mon
| 0.041
| 0.041
| ###
| 0.041
| ###
| 30,347
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| 0.042
| 0.0425
| ###
| 0.041
| 1,745,227
| ###
| -2.4
| ###
| ### |
2025-Mar-20 Thu
| 0.042
| 0.044
| 0.041
| 0.042
| ###
| ###
| ###
| 57.3
| -0.7 |
2025-Mar-19 Wed
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| 84.9
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| 1,252,084
| 49,457
| ###
| ###
| ### |
2025-Mar-17 Mon
| 0.042
| 0.0425
| ###
| ###
| 5,687,876
| ###
| -7.1
| 5.3
| ### |
2025-Mar-14 Fri
| 0.041
| 0.044
| ###
| 0.041
| ###
| 71,422
| ###
| ###
| ### |
2025-Mar-13 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 113,850
| -4.9
| ###
| ### |
2025-Mar-12 Wed
| 0.041
| 0.041
| ###
| ###
| 3,292,981
| 128,426
| ###
| ###
| ### |
2025-Mar-11 Tue
| 0.044
| 0.044
| 0.041
| 0.043
| ###
| ###
| -2.3
| 27.4
| ### |
2025-Mar-10 Mon
| 0.043
| 0.044
| 0.043
| 0.044
| 865,445
| 37,646
| 2.3
| 84.8
| ### |
2025-Mar-07 Fri
| 0.044
| 0.044
| 0.042
| 0.044
| 569,674
| ###
| ###
| 74.2
| ### |
2025-Mar-06 Thu
| 0.043
| 0.044
| 0.0425
| 0.044
| 1,049,973
| ###
| 2.3
| ###
| ### |
2025-Mar-05 Wed
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| 12,242
| -2.2
| 19.8
| ### |
2025-Mar-04 Tue
| 0.046
| 0.046
| 0.044
| 0.045
| 705,482
| 31,746
| -2.2
| 25.7
| -0.8 |
2025-Mar-03 Mon
| 0.046
| 0.047
| 0.045
| 0.046
| 1,168,880
| ###
| ###
| ###
| ### |
2025-Feb-28 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 34,548
| -2.2
| ###
| -0.8 |
2025-Feb-27 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| 480,425
| ###
| 2.3
| 81.9
| -0.8 |
2025-Feb-26 Wed
| 0.045
| 0.046
| 0.044
| 0.045
| ###
| 37,588
| ###
| 72.4
| -0.8 |
2025-Feb-25 Tue
| 0.045
| 0.045
| 0.044
| 0.045
| 1,150,586
| ###
| ###
| ###
| -0.8 |
2025-Feb-24 Mon
| 0.046
| 0.046
| 0.044
| 0.044
| 1,358,176
| ###
| -4.3
| 11.7
| ### |
2025-Feb-21 Fri
| 0.045
| 0.046
| 0.045
| 0.046
| 761,184
| ###
| 2.2
| 84.2
| ### |
2025-Feb-20 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 1,083,276
| ###
| ###
| 70.8
| -0.8 |
2025-Feb-19 Wed
| 0.044
| 0.045
| 0.043
| 0.044
| 884,971
| ###
| ###
| 73.0
| ### |
2025-Feb-18 Tue
| 0.044
| 0.045
| 0.042
| 0.043
| ###
| ###
| -2.3
| 20.1
| ### |
2025-Feb-17 Mon
| 0.044
| 0.044
| 0.0425
| 0.043
| 1,646,853
| 71,226
| -2.3
| 18.3
| ### |
2025-Feb-14 Fri
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| 153,872
| -2.3
| 17.4
| ### |
2025-Feb-13 Thu
| 0.046
| 0.047
| 0.0445
| 0.0445
| 1,546,352
| 70,745
| ###
| ###
| ### |
2025-Feb-12 Wed
| 0.047
| 0.047
| 0.0455
| 0.046
| ###
| 88,682
| -2.1
| ###
| ### |
2025-Feb-11 Tue
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 24,571
| ###
| ###
| ### |
2025-Feb-10 Mon
| 0.047
| 0.048
| 0.045
| 0.047
| 969,078
| ###
| ###
| ###
| ### |
2025-Feb-07 Fri
| 0.046
| 0.047
| 0.045
| 0.045
| 959,140
| 44,120
| -2.2
| 15.4
| -0.8 |
2025-Feb-06 Thu
| 0.046
| 0.047
| 0.046
| 0.046
| ###
| 46,986
| ###
| ###
| ### |
2025-Feb-05 Wed
| 0.044
| 0.045
| 0.044
| 0.0445
| 688,644
| 30,644
| ###
| 75.9
| ### |
2025-Feb-04 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| ###
| -2.2
| ###
| ### |
2025-Feb-03 Mon
| 0.047
| 0.047
| 0.044
| 0.045
| ###
| 84,179
| -4.3
| ###
| -0.8 |
2025-Jan-31 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| ###
| ###
| -2.1
| 17.3
| ### |
2025-Jan-30 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| 20.5
| ### |
2025-Jan-29 Wed
| 0.047
| 0.048
| 0.045
| 0.045
| 1,506,676
| ###
| -4.3
| ###
| -0.8 |
2025-Jan-28 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| ###
| ###
| -6.3
| ###
| -0.8 |
2025-Jan-24 Fri
| 0.045
| 0.0485
| 0.045
| 0.046
| ###
| ###
| 2.2
| 85.0
| ### |
2025-Jan-23 Thu
| 0.044
| 0.045
| 0.044
| 0.045
| 1,154,975
| ###
| 2.3
| ###
| -0.8 |
2025-Jan-22 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 0.046
| 0.047
| 0.044
| 0.044
| 560,152
| 25,486
| -4.3
| 8.6
| ### |
2025-Jan-20 Mon
| 0.046
| 0.047
| 0.044
| 0.044
| 986,059
| ###
| -4.3
| 10.9
| ### |
2025-Jan-17 Fri
| 0.045
| 0.047
| 0.045
| ###
| ###
| ###
| ###
| 86.7
| -0.8 |
2025-Jan-16 Thu
| 0.044
| 0.046
| 0.044
| 0.045
| ###
| 82,076
| 2.3
| ###
| -0.8 |
2025-Jan-15 Wed
| 0.044
| 0.045
| 0.043
| 0.045
| 798,884
| 35,150
| 2.3
| 84.1
| -0.8 |
2025-Jan-14 Tue
| 0.045
| 0.045
| 0.043
| 0.043
| 1,115,126
| ###
| -4.4
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for ATC    Bottom  |
Basic Prices for ATC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 16:00:22 thru 2025-07-08 16:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|