Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-May-22 10:10:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for ATC .. Wednesday 21st May 2025

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.052 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.0986 0.1085
Year Low ### 0.045 0.049 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0986 0.1085
52Week Low ### 0.045 0.049 ### ###

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2025-05-07  2025-05-08 11:43 GMT, Price
Closed at $0.042 		4
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2025-May-07 Wed
 
2< an >2023-03-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Altech Chemicals Ltd... New Code (ATC) Altech Batteries Ltd
 
3< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH BATTERIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-May-21 Wed 0.046 0.046 0.043 0.044 1,186,485 ### -4.3 ### ###
2025-May-20 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### -0.8
2025-May-19 Mon 0.043 0.043 0.042 0.042 477,644 ### -2.3 ### -0.7
2025-May-16 Fri 0.043 0.043 0.041 0.041 977,271 41,045 -4.7 7.7 ###
2025-May-15 Thu 0.042 0.042 ### ### ### 21,687 ### ### ###
2025-May-14 Wed 0.043 0.043 0.041 0.041 936,480 ### -4.7 9.1 ###
2025-May-13 Tue 0.043 0.043 0.041 0.042 755,520 ### -2.3 ### -0.7
2025-May-12 Mon 0.041 0.042 0.041 0.042 1,114,025 ### ### 84.1 -0.7
2025-May-09 Fri 0.041 0.042 ### 0.041 ### 67,342 ### 64.1 ###
2025-May-08 Thu 0.042 0.042 0.041 0.041 841,880 ### -2.4 ### ###
2025-May-07 Wed ### 0.042 ### 0.042 1,826,521 74,887 ### ### -0.7
2025-May-06 Tue ### ### ### ### 2,616,980 103,370 ### ### ###
2025-May-05 Mon ### ### 0.0375 ### 1,131,725 43,288 ### 87.6 ###
2025-May-02 Fri ### ### 0.0375 ### ### 13,481 ### ### ###
2025-May-01 Thu ### ### ### ### 858,772 ### ### 65.9 ###
2025-Apr-30 Wed ### 0.0385 ### ### ### ### ### 67.3 ###
2025-Apr-29 Tue ### ### ### ### 253,026 9,741 ### ### ###
2025-Apr-28 Mon ### ### ### ### ### 41,383 ### ### ###
2025-Apr-24 Thu ### ### 0.0385 ### 792,389 ### ### 58.9 ###
2025-Apr-23 Wed ### ### ### ### ### ### ### ### ###
2025-Apr-22 Tue ### ### ### ### 1,919,785 ### ### ### ###
2025-Apr-17 Thu ### ### ### ### ### ### ### 15.9 ###
2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 ###
2025-Apr-15 Tue ### ### ### ### 222,871 8,580 ### 16.8 ###
2025-Apr-14 Mon ### ### ### ### ### 9,552 ### 62.5 ###
2025-Apr-11 Fri ### ### ### ### ### 10,320 ### ### ###
2025-Apr-10 Thu ### ### ### ### ### 35,479 ### ### ###
2025-Apr-09 Wed ### ### ### ### ### 58,053 ### 77.2 ###
2025-Apr-08 Tue ### ### ### ### ### ### ### 69.0 ###
2025-Apr-07 Mon ### ### ### ### ### ### ### ### ###
2025-Apr-04 Fri ### ### ### ### 328,585 12,650 ### 89.0 ###
2025-Apr-03 Thu ### ### ### ### 1,590,287 62,021 ### ### ###
2025-Apr-02 Wed ### 0.041 ### 0.041 2,836,888 ### ### 89.5 ###
2025-Apr-01 Tue 0.042 0.042 0.041 ### ### 33,750 ### 31.6 ###
2025-Mar-31 Mon ### 0.041 ### ### 258,959 10,487 ### 76.2 ###
2025-Mar-28 Fri 0.042 0.042 ### ### 963,280 ### ### ### ###
2025-Mar-27 Thu 0.041 0.041 0.041 0.041 174,085 ### ### ### ###
2025-Mar-26 Wed 0.041 0.042 ### ### 385,743 ### -1.2 ### -0.7
2025-Mar-25 Tue 0.041 0.041 ### ### ### ### ### ### ###
2025-Mar-24 Mon 0.041 0.041 ### 0.041 ### 30,347 ### 71.0 ###
2025-Mar-21 Fri 0.042 0.0425 ### 0.041 1,745,227 ### -2.4 ### ###
2025-Mar-20 Thu 0.042 0.044 0.041 0.042 ### ### ### 57.3 -0.7
2025-Mar-19 Wed ### 0.042 ### 0.041 ### ### ### 84.9 ###
2025-Mar-18 Tue ### ### ### ### 1,252,084 49,457 ### ### ###
2025-Mar-17 Mon 0.042 0.0425 ### ### 5,687,876 ### -7.1 5.3 ###
2025-Mar-14 Fri 0.041 0.044 ### 0.041 ### 71,422 ### ### ###
2025-Mar-13 Thu 0.041 0.041 ### ### ### 113,850 -4.9 ### ###
2025-Mar-12 Wed 0.041 0.041 ### ### 3,292,981 128,426 ### ### ###
2025-Mar-11 Tue 0.044 0.044 0.041 0.043 ### ### -2.3 27.4 ###
2025-Mar-10 Mon 0.043 0.044 0.043 0.044 865,445 37,646 2.3 84.8 ###
2025-Mar-07 Fri 0.044 0.044 0.042 0.044 569,674 ### ### 74.2 ###
2025-Mar-06 Thu 0.043 0.044 0.0425 0.044 1,049,973 ### 2.3 ### ###
2025-Mar-05 Wed 0.045 0.045 0.043 0.044 ### 12,242 -2.2 19.8 ###
2025-Mar-04 Tue 0.046 0.046 0.044 0.045 705,482 31,746 -2.2 25.7 -0.8
2025-Mar-03 Mon 0.046 0.047 0.045 0.046 1,168,880 ### ### ### ###
2025-Feb-28 Fri 0.046 0.046 0.045 0.045 ### 34,548 -2.2 ### -0.8
2025-Feb-27 Thu 0.044 0.046 0.044 0.045 480,425 ### 2.3 81.9 -0.8
2025-Feb-26 Wed 0.045 0.046 0.044 0.045 ### 37,588 ### 72.4 -0.8
2025-Feb-25 Tue 0.045 0.045 0.044 0.045 1,150,586 ### ### ### -0.8
2025-Feb-24 Mon 0.046 0.046 0.044 0.044 1,358,176 ### -4.3 11.7 ###
2025-Feb-21 Fri 0.045 0.046 0.045 0.046 761,184 ### 2.2 84.2 ###
2025-Feb-20 Thu 0.045 0.045 0.044 0.045 1,083,276 ### ### 70.8 -0.8
2025-Feb-19 Wed 0.044 0.045 0.043 0.044 884,971 ### ### 73.0 ###
2025-Feb-18 Tue 0.044 0.045 0.042 0.043 ### ### -2.3 20.1 ###
2025-Feb-17 Mon 0.044 0.044 0.0425 0.043 1,646,853 71,226 -2.3 18.3 ###
2025-Feb-14 Fri 0.044 0.044 0.043 0.043 ### 153,872 -2.3 17.4 ###
2025-Feb-13 Thu 0.046 0.047 0.0445 0.0445 1,546,352 70,745 ### ### ###
2025-Feb-12 Wed 0.047 0.047 0.0455 0.046 ### 88,682 -2.1 ### ###
2025-Feb-11 Tue 0.046 0.047 0.046 0.046 ### 24,571 ### ### ###
2025-Feb-10 Mon 0.047 0.048 0.045 0.047 969,078 ### ### ### ###
2025-Feb-07 Fri 0.046 0.047 0.045 0.045 959,140 44,120 -2.2 15.4 -0.8
2025-Feb-06 Thu 0.046 0.047 0.046 0.046 ### 46,986 ### ### ###
2025-Feb-05 Wed 0.044 0.045 0.044 0.0445 688,644 30,644 ### 75.9 ###
2025-Feb-04 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### ###
2025-Feb-03 Mon 0.047 0.047 0.044 0.045 ### 84,179 -4.3 ### -0.8
2025-Jan-31 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 17.3 ###
2025-Jan-30 Thu 0.047 0.047 0.045 0.046 ### ### -2.1 20.5 ###
2025-Jan-29 Wed 0.047 0.048 0.045 0.045 1,506,676 ### -4.3 ### -0.8
2025-Jan-28 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 ### -0.8
2025-Jan-24 Fri 0.045 0.0485 0.045 0.046 ### ### 2.2 85.0 ###
2025-Jan-23 Thu 0.044 0.045 0.044 0.045 1,154,975 ### 2.3 ### -0.8
2025-Jan-22 Wed 0.044 0.045 0.044 0.044 ### ### ### 67.9 ###
2025-Jan-21 Tue 0.046 0.047 0.044 0.044 560,152 25,486 -4.3 8.6 ###
2025-Jan-20 Mon 0.046 0.047 0.044 0.044 986,059 ### -4.3 10.9 ###
2025-Jan-17 Fri 0.045 0.047 0.045 ### ### ### ### 86.7 -0.8
2025-Jan-16 Thu 0.044 0.046 0.044 0.045 ### 82,076 2.3 ### -0.8
2025-Jan-15 Wed 0.044 0.045 0.043 0.045 798,884 35,150 2.3 84.1 -0.8
2025-Jan-14 Tue 0.045 0.045 0.043 0.043 1,115,126 ### -4.4 ### ###
2025-Jan-13 Mon 0.045 0.045 0.044 0.045 828,486 ### ### 76.0 -0.8
2025-Jan-10 Fri 0.047 0.049 0.044 0.045 3,568,379 165,929 -4.3 8.3 -0.8
2025-Jan-09 Thu 0.047 0.048 0.047 0.047 240,252 ### ### ### ###
2025-Jan-08 Wed 0.048 0.048 0.047 0.047 1,053,454 ### -2.1 16.1 ###
2025-Jan-07 Tue 0.051 0.053 0.048 0.048 ### ### -5.9 ### -0.8
2025-Jan-06 Mon 0.051 0.051 ### 0.051 ### 50,679 ### ### -0.9
2025-Jan-03 Fri 0.052 0.052 ### 0.051 1,609,627 ### -1.9 ### -0.9
2025-Jan-02 Thu 0.053 0.054 0.052 0.052 ### 27,572 -1.9 17.1 ###
2024-Dec-31 Tue 0.052 0.055 0.051 0.051 ### ### -1.9 15.2 -0.9
2024-Dec-30 Mon 0.047 0.052 0.046 ### ### ### 6.4 92.7 ###
2024-Dec-27 Fri 0.046 0.047 0.0455 0.047 643,886 29,779 2.2 79.8 ###
2024-Dec-24 Tue 0.045 0.045 0.044 0.044 231,084 10,283 -2.2 ### ###
2024-Dec-23 Mon 0.045 0.045 0.044 0.044 ### ### -2.2 13.1 ###
2024-Dec-20 Fri 0.044 0.045 0.044 0.044 ### ### ### ### ###
2024-Dec-19 Thu 0.047 0.047 0.044 0.044 1,989,574 90,525 -6.4 ### ###
2024-Dec-18 Wed 0.043 0.048 0.043 0.045 4,820,472 ### 4.7 91.8 -0.8
2024-Dec-17 Tue 0.044 0.044 0.043 0.043 ### 73,558 -2.3 18.9 ###
2024-Dec-16 Mon 0.045 0.045 0.043 0.044 ### 38,048 -2.2 27.1 ###
2024-Dec-13 Fri 0.043 0.045 0.043 0.045 ### 26,828 4.7 93.2 -0.8
2024-Dec-12 Thu 0.045 0.045 0.042 0.043 2,056,324 89,450 -4.4 10.0 ###
2024-Dec-11 Wed 0.047 0.047 0.044 0.044 1,580,524 ### -6.4 5.9 ###
2024-Dec-10 Tue 0.046 0.047 0.045 0.045 ### ### -2.2 ### -0.8
2024-Dec-09 Mon 0.044 0.045 0.043 0.045 1,003,447 44,151 2.3 ### -0.8
2024-Dec-06 Fri 0.044 0.045 0.043 0.045 1,057,347 46,523 2.3 ### -0.8
2024-Dec-05 Thu 0.044 0.044 0.043 0.043 1,113,277 48,427 -2.3 19.8 ###
2024-Dec-04 Wed 0.045 0.046 0.043 0.044 2,819,147 125,452 -2.2 ### ###
2024-Dec-03 Tue 0.046 0.046 0.043 0.045 ### ### -2.2 17.4 -0.8
2024-Dec-02 Mon 0.047 0.048 0.045 0.045 3,632,383 ### -4.3 13.1 -0.8
2024-Nov-29 Fri 0.048 0.049 0.047 0.047 1,347,652 64,687 -2.1 14.9 ###
2024-Nov-28 Thu 0.049 0.049 0.046 0.047 1,154,627 54,844 -4.1 9.0 ###
2024-Nov-27 Wed 0.049 0.051 0.047 0.049 6,366,127 311,940 ### ### ###
2024-Nov-26 Tue 0.051 0.052 0.047 0.047 ### 538,158 -7.8 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 10:10:40 thru 2025-05-22 10:10:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000