Various chartings for (ATC) ALTECH CHEMICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATC
|
Weekly    Format Enhanced Daily Prices for ATC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATC) ALTECH CHEMICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.002 |
2022-Jul-01 Fri
| 0.046
| 0.051
| 0.046
| 0.049
| ###
| 40,026
| 6.5
| ###
| 24.5 |
2022-Jun-30 Thu
| 0.047
| 0.048
| 0.045
| 0.046
| 1,978,886
| ###
| -2.1
| ###
| 23.0 |
2022-Jun-29 Wed
| 0.048
| 0.048
| 0.045
| 0.047
| 1,327,178
| ###
| -2.1
| 32.3
| 23.5 |
2022-Jun-28 Tue
| 0.047
| 0.047
| 0.046
| 0.047
| ###
| 109,544
| ###
| ###
| 23.5 |
2022-Jun-27 Mon
| 0.049
| ###
| 0.046
| 0.046
| ###
| 87,351
| -6.1
| ###
| 23.0 |
2022-Jun-24 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 1,889,025
| ###
| ###
| ###
| 24.0 |
2022-Jun-23 Thu
| 0.048
| 0.049
| 0.043
| 0.044
| ###
| 336,779
| ###
| 9.0
| 22.0 |
2022-Jun-22 Wed
| 0.051
| 0.053
| ###
| 0.047
| ###
| ###
| -7.8
| 10.7
| 23.5 |
2022-Jun-21 Tue
| 0.049
| ###
| 0.047
| ###
| ###
| ###
| 2.0
| 77.8
| 25.0 |
2022-Jun-20 Mon
| 0.052
| 0.053
| 0.045
| 0.048
| 9,898,656
| ###
| ###
| 12.7
| 24.0 |
2022-Jun-17 Fri
| 0.051
| 0.052
| 0.047
| 0.052
| 3,327,872
| 164,729
| ###
| ###
| 26.0 |
2022-Jun-16 Thu
| 0.053
| 0.054
| 0.052
| 0.052
| ###
| ###
| -1.9
| 27.0
| 26.0 |
2022-Jun-15 Wed
| 0.058
| 0.058
| ###
| 0.051
| 4,361,274
| ###
| ###
| 3.5
| 25.5 |
2022-Jun-14 Tue
| ###
| ###
| 0.058
| 0.058
| 3,225,089
| ###
| -9.4
| ###
| 29.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 2,170,656
| ###
| ###
| ###
| 33.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| ###
| 34,347
| ###
| ###
| 34.5 |
2022-Jun-08 Wed
| 0.071
| 0.071
| ###
| ###
| 388,525
| ###
| ###
| 34.1
| ### |
2022-Jun-07 Tue
| ###
| 0.072
| ###
| ###
| 1,592,547
| 113,070
| ###
| ###
| ### |
2022-Jun-06 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Jun-03 Fri
| 0.073
| 0.074
| 0.071
| 0.071
| ###
| 4,575
| -2.7
| ###
| 35.5 |
2022-Jun-02 Thu
| ###
| 0.072
| ###
| 0.072
| ###
| ###
| 4.3
| ###
| ### |
2022-Jun-01 Wed
| 0.077
| 0.077
| 0.072
| 0.072
| 347,189
| ###
| ###
| 12.4
| ### |
2022-May-31 Tue
| 0.074
| 0.079
| 0.074
| 0.078
| 1,420,445
| ###
| ###
| 93.4
| ### |
2022-May-30 Mon
| ###
| 0.074
| ###
| 0.074
| 1,734,347
| 124,872
| ###
| 92.6
| ### |
2022-May-27 Fri
| ###
| ###
| ###
| ###
| ###
| 79,576
| -4.3
| 10.0
| 33.5 |
2022-May-26 Thu
| ###
| 0.071
| ###
| ###
| ###
| 91,926
| ###
| 74.4
| 34.5 |
2022-May-25 Wed
| ###
| 0.072
| ###
| ###
| ###
| ###
| -1.4
| ###
| 34.5 |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.4
| 85.9
| ### |
2022-May-23 Mon
| 0.073
| 0.073
| ###
| ###
| 2,511,379
| ###
| -5.5
| ###
| 34.5 |
2022-May-20 Fri
| ###
| 0.072
| ###
| ###
| 903,657
| ###
| 1.4
| 70.3
| ### |
2022-May-19 Thu
| 0.071
| 0.071
| ###
| ###
| 2,497,782
| 174,844
| ###
| ###
| ### |
2022-May-18 Wed
| 0.072
| 0.073
| 0.071
| 0.071
| ###
| ###
| -1.4
| ###
| 35.5 |
2022-May-17 Tue
| 0.074
| 0.074
| ###
| ###
| ###
| 284,654
| ###
| ###
| ### |
2022-May-16 Mon
| 0.077
| 0.077
| 0.073
| 0.074
| 1,286,120
| 96,459
| ###
| ###
| ### |
2022-May-13 Fri
| 0.073
| 0.078
| 0.073
| 0.077
| ###
| 231,050
| 5.5
| 89.5
| 38.5 |
2022-May-12 Thu
| 0.073
| 0.074
| ###
| 0.072
| ###
| ###
| -1.4
| 50.7
| ### |
2022-May-11 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 1,234,858
| 91,379
| ###
| 15.8
| 36.5 |
2022-May-10 Tue
| 0.081
| 0.083
| 0.078
| 0.079
| 4,284,059
| ###
| ###
| ###
| 39.5 |
2022-May-09 Mon
| 0.081
| 0.083
| 0.078
| 0.079
| 4,284,059
| ###
| ###
| ###
| 39.5 |
2022-May-06 Fri
| 0.081
| 0.082
| ###
| 0.082
| ###
| ###
| ###
| 80.0
| 41.0 |
2022-May-05 Thu
| 0.084
| 0.084
| 0.081
| 0.081
| 3,768,921
| ###
| -3.6
| 11.6
| 40.5 |
2022-May-04 Wed
| 0.085
| 0.088
| 0.084
| 0.084
| ###
| ###
| -1.2
| ###
| 42.0 |
2022-May-03 Tue
| 0.086
| 0.088
| 0.084
| 0.084
| ###
| 93,276
| -2.3
| 27.8
| 42.0 |
2022-May-02 Mon
| ###
| ###
| 0.084
| 0.084
| ###
| 320,542
| ###
| 9.0
| 42.0 |
2022-Apr-29 Fri
| 0.087
| ###
| 0.087
| ###
| 1,142,577
| ###
| 3.4
| ###
| 45.0 |
2022-Apr-28 Thu
| ###
| ###
| 0.086
| 0.087
| 2,041,656
| 180,686
| ###
| ###
| 43.5 |
2022-Apr-27 Wed
| 0.088
| ###
| 0.085
| 0.089
| 3,450,120
| ###
| ###
| ###
| 44.5 |
2022-Apr-26 Tue
| 0.087
| 0.089
| 0.084
| 0.089
| ###
| 325,580
| ###
| 91.2
| 44.5 |
2022-Apr-22 Fri
| 0.082
| 0.088
| 0.082
| 0.087
| 4,012,553
| ###
| ###
| ###
| 43.5 |
2022-Apr-21 Thu
| ###
| ###
| 0.085
| 0.085
| 12,956,655
| ###
| -10.5
| ###
| 42.5 |
2022-Apr-20 Wed
| 0.082
| 0.1025
| 0.082
| ###
| ###
| 4,510,186
| ###
| ###
| 47.0 |
2022-Apr-19 Tue
| 0.076
| 0.076
| 0.073
| 0.076
| 2,403,651
| 179,071
| ###
| ###
| ### |
2022-Apr-14 Thu
| ###
| ###
| 0.076
| 0.076
| ###
| ###
| ###
| 6.5
| ### |
2022-Apr-13 Wed
| 0.078
| ###
| 0.077
| ###
| 1,753,924
| 137,683
| ###
| ###
| 40.0 |
2022-Apr-12 Tue
| 0.083
| 0.083
| 0.077
| ###
| ###
| 286,041
| ###
| 18.4
| 40.0 |
2022-Apr-11 Mon
| 0.087
| 0.087
| 0.083
| 0.084
| 2,293,521
| 194,949
| -3.4
| ###
| 42.0 |
2022-Apr-08 Fri
| 0.088
| 0.088
| 0.083
| 0.087
| 5,023,258
| 429,488
| ###
| ###
| 43.5 |
2022-Apr-07 Thu
| ###
| ###
| 0.087
| 0.088
| ###
| 133,281
| -2.2
| ###
| 44.0 |
2022-Apr-06 Wed
| ###
| ###
| 0.086
| 0.088
| 3,695,178
| 328,870
| -4.3
| ###
| 44.0 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 9.0
| 45.0 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 5.6
| ###
| 47.5 |
2022-Apr-01 Fri
| 0.087
| 0.089
| 0.086
| 0.089
| 1,621,840
| ###
| ###
| ###
| 44.5 |
2022-Mar-31 Thu
| 0.088
| ###
| 0.086
| 0.087
| 3,188,977
| 280,629
| ###
| 28.3
| 43.5 |
2022-Mar-30 Wed
| 0.089
| 0.089
| 0.087
| 0.087
| 1,443,185
| ###
| -2.2
| 21.0
| 43.5 |
2022-Mar-29 Tue
| 0.088
| ###
| 0.087
| 0.087
| 1,304,750
| 115,470
| ###
| ###
| 43.5 |
2022-Mar-28 Mon
| 0.088
| 0.088
| 0.085
| 0.087
| 2,330,158
| 201,558
| ###
| 40.3
| 43.5 |
2022-Mar-25 Fri
| ###
| ###
| 0.088
| 0.088
| ###
| 450,257
| ###
| 14.4
| 44.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| ###
| 45.5 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| 46.5 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| ###
| 46.5 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 46.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 3,037,988
| ###
| 2.2
| ###
| 47.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| 178,257
| -3.2
| 13.4
| 45.0 |
2022-Mar-16 Wed
| ###
| ###
| 0.089
| ###
| ###
| 177,449
| ###
| ###
| 45.0 |
2022-Mar-15 Tue
| ###
| ###
| 0.088
| 0.089
| ###
| 422,342
| ###
| ###
| 44.5 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 1,492,344
| ###
| ###
| 8.4
| 45.5 |
2022-Mar-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 740,672
| ###
| ###
| ###
| 47.5 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.1
| 47.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 3,483,147
| 320,449
| -2.2
| 30.9
| 45.5 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
| 3,019,586
| ###
| ###
| ###
| 47.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 48.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 2,870,321
| ###
| 10.5
| ###
| 52.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 133,541
| -2.1
| 22.3
| 47.0 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 5.4
| ###
| 49.0 |
2022-Feb-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 30.5
| 46.5 |
2022-Feb-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 47.5 |
2022-Feb-24 Thu
| ###
| ###
| 0.089
| 0.089
| 5,176,186
| 483,973
| -9.2
| 9.4
| 44.5 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| 2,685,688
| ###
| 2.1
| 69.8
| 48.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 14.9
| 46.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 3,604,272
| ###
| ###
| 94.9
| 52.5 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 507,180
| ###
| 92.6
| 52.5 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 11.4
| 52.5 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| 52,184
| ###
| ###
| 55.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.3
| 52.5 |
2022-Feb-14 Mon
| ###
| ###
| 0.1075
| ###
| ###
| 272,174
| ###
| ###
| 55.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 2,087,526
| ###
| 4.3
| 93.7
| ### |
2022-Feb-10 Thu
| ###
| 0.125
| ###
| ###
| 6,878,553
| 825,426
| 4.3
| ###
| ### |
2022-Feb-09 Wed
| ###
| ###
| ###
| ###
| 1,889,141
| 217,251
| -4.3
| 8.7
| 55.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| ###
| 139,442
| -4.3
| ###
| 55.0 |
2022-Feb-07 Mon
| ###
| ###
| 0.1125
| ###
| 1,208,344
| ###
| 4.3
| 91.0
| ### |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 3,291,982
| 378,577
| 4.5
| ###
| 57.5 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.5 |
2022-Feb-02 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| 350,852
| ###
| 12.4
| ### |
2022-Feb-01 Tue
| ###
| 0.125
| 0.1175
| ###
| 6,169,156
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 7,867,959
| 865,475
| ###
| 99.2
| 57.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 8,698,284
| 869,828
| 7.5
| 93.5
| 50.0 |
2022-Jan-27 Thu
| ###
| ###
| 0.089
| ###
| ###
| 755,073
| -4.3
| ###
| 45.0 |
2022-Jan-25 Tue
| ###
| 0.1025
| 0.0885
| ###
| 20,680,754
| ###
| ###
| 14.5
| 46.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 656,882
| ###
| 75.7
| 52.5 |
2022-Jan-21 Fri
| ###
| 0.1125
| ###
| ###
| ###
| ###
| -4.5
| 23.1
| 52.5 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| 4,104,357
| 461,740
| ###
| 60.9
| 55.0 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 9.1
| 52.5 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 1,426,956
| ###
| -4.3
| ###
| 55.0 |
2022-Jan-17 Mon
| ###
| ###
| ###
| ###
| ###
| 509,187
| ###
| 67.1
| 57.5 |
2022-Jan-14 Fri
| ###
| ###
| ###
| ###
| 2,149,344
| 231,054
| ###
| ###
| 55.0 |
2022-Jan-13 Thu
| ###
| 0.1125
| ###
| ###
| ###
| ###
| -4.5
| ###
| 52.5 |
2022-Jan-12 Wed
| ###
| ###
| ###
| ###
| ###
| 845,921
| ###
| 1.9
| 55.0 |
2022-Jan-11 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 333,423
| ###
| 10.6
| ### |
2022-Jan-10 Mon
| ###
| 0.125
| ###
| 0.125
| 1,837,573
| ###
| ###
| 91.9
| 62.5 |
|
Enhanced    Basic Format Daily Prices for ATC    Bottom  |
Basic Prices for ATC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 13:34:29 thru 2022-07-03 13:34:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|