Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Apr-12 04:45:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Friday 10th April 2026
Latest price with VOLUME for ATC .. Friday 10th April 2026

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.052 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.0986 0.1085
Year Low ### 0.045 0.049 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0986 0.1085
52Week Low ### 0.045 0.049 ### ###

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2026-03-11  2026-03-12 06:10 GMT, Price
Closed at $0.024 		5
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2026-Mar-11 Wed
 
2< an >2023-03-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Altech Chemicals Ltd... New Code (ATC) Altech Batteries Ltd
 
3< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH BATTERIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2026-Apr-10 Fri ### ### 0.0185 ### ### 53,927 ### ### -0.3
2026-Apr-09 Thu ### ### ### ### 1,856,752 34,349 ### ### ###
2026-Apr-08 Wed ### ### ### ### 2,928,071 ### -5.6 5.7 ###
2026-Apr-07 Tue ### 0.0185 ### ### 5,361,828 95,172 -5.6 8.5 ###
2026-Apr-02 Thu ### ### ### ### ### ### ### 20.8 ###
2026-Apr-01 Wed ### ### ### ### 2,785,859 ### ### 7.2 ###
2026-Mar-31 Tue ### ### ### ### ### 31,244 5.9 89.7 ###
2026-Mar-30 Mon ### 0.0185 ### ### ### ### -5.6 10.2 ###
2026-Mar-27 Fri ### ### ### ### 5,138,885 ### ### ### ###
2026-Mar-26 Thu ### ### ### ### 5,710,950 105,652 ### ### ###
2026-Mar-25 Wed ### ### ### ### ### ### ### 5.2 ###
2026-Mar-24 Tue 0.021 0.021 ### ### ### ### -14.3 ### ###
2026-Mar-23 Mon 0.022 0.022 ### ### ### 149,159 ### ### ###
2026-Mar-20 Fri 0.022 0.023 ### 0.023 ### 62,124 4.5 ### ###
2026-Mar-19 Thu 0.023 0.023 0.021 0.022 5,526,954 ### -4.3 25.3 ###
2026-Mar-18 Wed 0.024 0.025 0.023 0.023 593,375 14,241 ### ### ###
2026-Mar-17 Tue 0.024 0.024 0.024 0.024 ### 29,726 ### ### -0.4
2026-Mar-16 Mon 0.025 0.025 0.023 0.023 ### ### ### 9.4 ###
2026-Mar-13 Fri 0.025 0.025 0.024 0.025 2,339,451 ### ### 69.1 ###
2026-Mar-12 Thu 0.025 0.025 0.024 0.025 ### ### ### 82.3 ###
2026-Mar-11 Wed 0.025 0.025 0.024 0.024 1,851,122 45,352 ### ### -0.4
2026-Mar-10 Tue 0.025 0.025 0.024 0.0245 1,952,978 47,847 ### ### -0.4
2026-Mar-09 Mon 0.025 0.026 0.024 0.024 686,548 ### ### 32.4 -0.4
2026-Mar-06 Fri 0.025 0.026 0.024 0.026 ### 61,086 ### ### ###
2026-Mar-05 Thu 0.025 0.025 0.024 0.025 949,754 ### ### 62.8 ###
2026-Mar-04 Wed 0.025 0.025 0.024 0.025 595,823 ### ### 76.3 ###
2026-Mar-03 Tue 0.025 0.025 0.024 0.024 523,577 12,827 ### ### -0.4
2026-Mar-02 Mon 0.024 0.025 0.024 0.0245 ### ### 2.1 82.8 -0.4
2026-Feb-27 Fri 0.025 0.025 0.024 0.025 376,646 9,227 ### ### ###
2026-Feb-26 Thu 0.025 0.025 0.024 0.024 174,859 4,284 ### 14.1 -0.4
2026-Feb-25 Wed 0.024 0.025 0.024 0.025 ### 26,221 ### ### ###
2026-Feb-24 Tue 0.026 0.026 0.024 0.024 ### ### ### ### -0.4
2026-Feb-23 Mon 0.025 0.026 0.024 0.026 1,140,889 28,522 ### ### ###
2026-Feb-20 Fri 0.026 0.026 0.024 0.025 ### ### -3.8 ### ###
2026-Feb-19 Thu 0.026 0.026 0.024 0.026 ### 35,045 ### ### ###
2026-Feb-18 Wed 0.025 0.026 0.024 0.025 ### ### ### 58.7 ###
2026-Feb-17 Tue 0.026 0.026 0.024 0.024 1,727,677 ### ### ### -0.4
2026-Feb-16 Mon 0.024 0.026 0.024 0.026 ### 32,275 ### 95.8 ###
2026-Feb-13 Fri 0.026 0.027 0.024 0.024 ### ### ### 5.8 -0.4
2026-Feb-12 Thu 0.024 0.026 0.024 0.026 1,068,147 ### ### ### ###
2026-Feb-11 Wed 0.025 0.025 0.024 0.025 ### ### ### 60.5 ###
2026-Feb-10 Tue 0.025 0.025 0.025 0.025 ### ### ### ### ###
2026-Feb-09 Mon 0.026 0.026 0.024 0.025 1,569,777 39,244 -3.8 ### ###
2026-Feb-06 Fri 0.025 0.026 0.023 0.025 6,830,389 167,344 ### 84.3 ###
2026-Feb-05 Thu 0.027 0.027 0.025 0.025 ### 132,621 ### ### ###
2026-Feb-04 Wed 0.027 0.028 0.025 0.025 3,987,188 ### ### ### ###
2026-Feb-03 Tue 0.027 0.028 0.026 0.026 1,120,657 30,257 ### ### ###
2026-Feb-02 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 8.6 ###
2026-Jan-30 Fri 0.029 0.029 0.028 0.028 4,708,151 134,182 -3.4 31.2 ###
2026-Jan-29 Thu ### ### 0.028 0.028 ### 42,188 ### ### ###
2026-Jan-28 Wed 0.029 ### 0.028 0.029 ### 58,629 ### 72.5 ###
2026-Jan-27 Tue ### ### 0.028 0.028 ### ### ### 9.5 ###
2026-Jan-23 Fri 0.029 ### 0.028 ### 1,560,050 45,241 3.4 84.2 -0.5
2026-Jan-22 Thu 0.029 ### 0.029 ### ### 43,527 1.7 80.0 ###
2026-Jan-21 Wed 0.029 0.029 0.028 0.028 ### ### -3.4 10.9 ###
2026-Jan-20 Tue ### ### 0.029 0.029 ### ### -6.5 ### ###
2026-Jan-19 Mon ### ### ### ### 5,838,522 ### -6.3 5.4 -0.5
2026-Jan-16 Fri ### ### ### ### ### 87,123 3.2 ### ###
2026-Jan-15 Thu ### ### ### ### 2,803,022 ### -3.2 17.9 -0.5
2026-Jan-14 Wed ### ### ### ### ### 52,027 ### ### ###
2026-Jan-13 Tue ### ### ### ### ### 129,079 3.1 89.0 -0.6
2026-Jan-12 Mon ### ### ### ### 6,085,546 ### ### 97.3 -0.6
2026-Jan-09 Fri ### ### 0.029 ### ### ### ### 68.4 -0.5
2026-Jan-08 Thu ### ### 0.029 0.029 ### ### -6.5 ### ###
2026-Jan-07 Wed ### ### ### ### ### ### -3.1 14.7 ###
2026-Jan-06 Tue 0.026 ### 0.025 ### ### 1,525,384 23.1 99.5 ###
2026-Jan-05 Mon 0.026 0.027 0.025 0.025 2,592,883 ### -3.8 ### ###
2026-Jan-02 Fri 0.026 0.027 0.025 0.026 ### 78,749 ### 60.4 ###
2025-Dec-31 Wed 0.025 0.026 0.025 0.026 3,996,622 ### ### 91.8 ###
2025-Dec-30 Tue 0.026 0.027 0.025 0.025 ### 70,188 -3.8 8.9 ###
2025-Dec-29 Mon 0.026 0.026 0.024 0.026 5,802,251 145,056 ### ### ###
2025-Dec-24 Wed 0.025 0.026 0.025 0.026 ### ### ### ### ###
2025-Dec-23 Tue 0.024 0.025 0.024 0.025 3,182,171 ### ### ### ###
2025-Dec-22 Mon 0.025 0.026 0.023 0.023 2,608,873 ### ### 3.6 ###
2025-Dec-19 Fri 0.023 0.025 0.022 0.024 5,624,083 ### 4.3 86.7 -0.4
2025-Dec-18 Thu 0.024 0.024 0.022 0.022 5,516,470 126,878 ### ### ###
2025-Dec-17 Wed 0.024 0.024 0.023 0.024 ### 19,578 ### 61.1 -0.4
2025-Dec-16 Tue 0.025 0.025 0.024 0.024 1,783,457 ### ### 15.1 -0.4
2025-Dec-15 Mon 0.024 0.025 0.024 0.025 ### ### ### 93.1 ###
2025-Dec-12 Fri 0.026 0.026 0.024 0.025 ### 151,484 -3.8 ### ###
2025-Dec-11 Thu 0.026 0.027 0.025 0.026 ### ### ### ### ###
2025-Dec-10 Wed 0.027 0.027 0.025 0.026 ### 145,646 ### ### ###
2025-Dec-09 Tue 0.028 0.028 0.026 0.027 ### 101,229 -3.6 ### -0.5
2025-Dec-08 Mon 0.028 0.028 0.027 0.028 ### ### ### 69.5 ###
2025-Dec-05 Fri 0.028 0.029 0.028 0.028 2,608,728 74,348 ### 67.7 ###
2025-Dec-04 Thu 0.028 0.029 0.027 0.029 5,502,888 154,080 3.6 ### ###
2025-Dec-03 Wed 0.029 0.029 0.027 0.028 1,152,782 32,277 -3.4 ### ###
2025-Dec-02 Tue 0.029 0.029 0.027 0.028 ### ### -3.4 ### ###
2025-Dec-01 Mon 0.029 0.029 0.027 0.029 ### 196,951 ### 77.8 ###
2025-Nov-28 Fri 0.028 0.029 0.026 0.029 ### 718,354 3.6 80.3 ###
2025-Nov-27 Thu ### ### 0.028 ### 6,394,974 188,651 ### 87.9 ###
2025-Nov-26 Wed ### ### 0.029 ### 7,003,685 ### ### ### -0.5
2025-Nov-25 Tue 0.027 0.029 0.026 0.029 10,618,276 ### ### 95.5 ###
2025-Nov-24 Mon 0.026 0.0275 0.025 0.025 9,133,281 239,748 -3.8 13.4 ###
2025-Nov-21 Fri 0.024 0.025 0.023 0.025 7,679,952 ### ### 94.4 ###
2025-Nov-20 Thu 0.022 0.027 0.022 0.026 11,040,270 270,486 18.2 98.8 ###
2025-Nov-19 Wed 0.027 0.027 ### 0.022 ### 1,061,158 ### 0.2 ###
2025-Nov-18 Tue ### ### 0.025 0.026 ### ### ### 1.6 ###
2025-Nov-17 Mon ### ### 0.028 0.029 25,637,571 781,945 -12.1 ### ###
2025-Nov-14 Fri ### ### ### ### 9,362,672 ### 3.1 ### -0.6
2025-Nov-13 Thu ### ### ### ### ### ### -2.9 18.1 -0.6
2025-Nov-12 Wed ### ### ### ### ### ### -2.9 ### -0.6
2025-Nov-11 Tue ### ### ### ### 6,706,684 228,027 ### ### ###
2025-Nov-10 Mon ### ### ### ### 10,173,882 ### ### ### -0.6
2025-Nov-07 Fri ### ### ### ### ### ### ### 76.8 ###
2025-Nov-06 Thu ### ### ### ### 2,285,542 ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 19.1 ###
2025-Nov-04 Tue ### ### ### ### 1,174,659 ### ### 21.4 ###
2025-Nov-03 Mon ### ### ### ### 1,977,442 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### ### -5.1 6.6 ###
2025-Oct-30 Thu ### ### ### ### 5,299,026 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-28 Tue ### ### ### ### ### 446,056 ### ### ###
2025-Oct-27 Mon ### 0.0385 ### ### 3,126,671 ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### 226,582 ### 10.5 ###
2025-Oct-23 Thu ### ### ### ### 4,398,886 164,958 ### ### ###
2025-Oct-22 Wed ### 0.0385 ### ### ### ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### 581,027 ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### -5.1 ### ###
2025-Oct-17 Fri 0.044 0.044 ### ### ### ### ### 8.1 ###
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-12 04:45:01 thru 2026-04-12 04:45:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000