(ATC) ALTECH CHEMICALS LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-21 18:21:44 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATC) ALTECH CHEMICALS LTD home page...

TOC Company Info for ATC Fundamental

Company Details for (ATC) ALTECH CHEMICALS LTD

Listing Code	ATC
Listing Name	ALTECH CHEMICALS LTD
GICS Sector	Materials
Company Listing	ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020
ISIN Name	ADVANTAGE TELECOMM.
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000ATC9

Maximum Price date available .. Tuesday 21st January 2020
Latest price with VOLUME for ATC .. Tuesday 21st January 2020

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jan 21 21:00:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ATC

Fundamental Data for (ATC) ALTECH CHEMICALS LTD

DATE	###	###	###	2017-05-24	2017-03-28
SHARE PRICE			0.125	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	###
Year Low			###	###	###
Net Profit Margin%			###	###	###
Operating Margin%			###	###	###
Return on Avg Assets%			###	###	###
Return on Avg Equity%			###	###	###
No. Employees			7	7	7
52Week High
52Week Low

Fundamental News for ATC Options

Score Company ATC for Ownership

News Details for (ATC) ALTECH CHEMICALS LTD

Ctr	Links	Date	News	Score
1	an >	2019-11-01	^{2019-11-01 10:06 GMT,} Price Closed at $0.125	0
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Nov-01 Fri
2	< an	2014-11-12	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (AKA ) > (ATC )	0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd

News Options owned by ATC Warrants

No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.

Options Warrants owned by ATC Charting

No Warrants for company (ATC) ALTECH CHEMICALS LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ATC) ALTECH CHEMICALS LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	7	0.0
MAX	0.59	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATC

Weekly Format Enhanced Daily Prices for ATC Basic

End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH CHEMICALS LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.011
2020-Jan-21 Tue	0.072	0.081	0.058	0.078	###	767,873	###	###	###
2020-Jan-20 Mon	###	###	0.071	0.073	###	###	-18.9	###	###
2020-Jan-17 Fri	###	###	0.087	###	1,440,724	###	###	80.2	-8.3
2020-Jan-16 Thu	###	###	###	###	###	63,253	-3.2	10.4	###
2020-Jan-15 Wed	###	###	###	###	362,372	33,157	1.1	###	-8.5
2020-Jan-14 Tue	###	###	0.089	###	1,309,855	###	-3.2	10.3	###
2020-Jan-13 Mon	###	###	###	###	###	###	###	###	-8.7
2020-Jan-10 Fri	###	###	###	###	###	28,328	1.0	###	-8.8
2020-Jan-09 Thu	###	###	###	###	###	19,973	###	###	-8.7
2020-Jan-08 Wed	###	###	###	###	###	12,958	###	###	###
2020-Jan-07 Tue	###	###	###	###	134,783	13,141	###	63.5	###
2020-Jan-06 Mon	###	###	###	###	157,479	15,275	2.1	86.7	###
2020-Jan-03 Fri	###	###	###	###	70,676	6,855	###	66.9	-8.7
2020-Jan-02 Thu	###	###	###	###	319,379	30,979	###	###	-8.7
2019-Dec-24 Tue	###	###	###	###	###	###	1.0	###	-9.0
2019-Dec-23 Mon	###	###	###	###	179,984	17,458	###	81.9	###
2019-Dec-20 Fri	###	###	###	###	1,093,150	106,582	###	###	-8.7
2019-Dec-19 Thu	###	###	###	###	###	24,683	###	###	###
2019-Dec-16 Mon	###	###	###	###	222,253	###	###	###	###
2019-Dec-13 Fri	###	###	###	###	221,978	22,086	###	63.9	-9.0
2019-Dec-12 Thu	###	###	###	###	243,983	24,154	###	74.1	-9.0
2019-Dec-11 Wed	###	###	###	###	###	###	###	###	###
2019-Dec-10 Tue	###	###	###	###	519,420	53,240	###	8.6	###
2019-Dec-09 Mon	###	###	###	###	###	###	###	###	###
2019-Dec-06 Fri	###	###	###	###	###	###	###	26.9	-9.0
2019-Dec-05 Thu	###	###	###	###	2,044,922	###	###	###	###
2019-Dec-04 Wed	###	###	###	###	0				-10.5
2019-Dec-03 Tue	###	###	###	###	0				-10.5
2019-Dec-02 Mon	###	###	###	###	54,328	###	2.7	91.1	-10.5
2019-Nov-29 Fri	###	###	###	###	288,625	32,470	###	84.2	###
2019-Nov-28 Thu	###	###	###	###	###	###	###	69.1	-10.5
2019-Nov-27 Wed	###	###	###	###	127,624	14,357	4.5	###	-10.5
2019-Nov-26 Tue	###	###	###	###	###	29,850	4.5	###	-10.5
2019-Nov-25 Mon	###	###	###	###	513,242	###	-4.3	###	###
2019-Nov-22 Fri	###	###	###	###	###	###	-4.3	###	###
2019-Nov-21 Thu	###	###	###	###	###	10,544	###	###	###
2019-Nov-20 Wed	###	###	###	###	2,186,858	246,021	-4.3	7.9	###
2019-Nov-19 Tue	###	###	###	###	155,458	###	###	10.1	-10.5
2019-Nov-18 Mon	###	###	###	###	###	###	###	75.9	###
2019-Nov-15 Fri	0.125	0.125	###	###	3,035,723	364,286	###	###	###
2019-Nov-14 Thu	0.125	###	0.125	0.125	###	###	###	###	###
2019-Nov-13 Wed	###	###	###	###	###	9,645	###	###	-11.8
2019-Nov-12 Tue	###	###	0.125	###	300,753	38,346	###	###	-11.8
2019-Nov-11 Mon	###	###	0.125	###	78,243	9,975	###	###	-11.8
2019-Nov-08 Fri	###	###	###	###	###	###	###	71.3	-11.8
2019-Nov-07 Thu	###	###	0.125	0.127	212,858	###	###	###	-11.5
2019-Nov-06 Wed	0.125	###	0.125	0.127	###	###	###	###	-11.5
2019-Nov-05 Tue	###	###	0.125	0.125	###	###	-3.8	7.8	###
2019-Nov-04 Mon	###	###	###	###	###	40,755	###	69.6	-11.8
2019-Nov-01 Fri	0.125	###	0.125	0.125	###	###	###	66.4	###
2019-Oct-31 Thu	###	###	0.125	0.125	###	###	-3.8	###	###
2019-Oct-30 Wed	###	###	###	###	###	34,683	###	###	-11.8
2019-Oct-29 Tue	0.125	0.125	0.125	0.125	###	34,687	###	74.0	###
2019-Oct-28 Mon	0.125	0.125	###	0.125	###	###	###	71.0	###
2019-Oct-25 Fri	###	###	0.125	0.125	###	193,987	-3.8	###	###
2019-Oct-24 Thu	0.125	###	0.125	0.125	422,687	###	###	73.7	###
2019-Oct-23 Wed	###	###	###	###	225,989	26,553	4.3	###	###
2019-Oct-22 Tue	###	###	###	###	###	###	###	69.2	-10.5
2019-Oct-21 Mon	###	###	###	###	261,682	30,747	###	###	-10.5
2019-Oct-18 Fri	###	###	###	###	123,481	###	###	###	###
2019-Oct-17 Thu	0.125	0.125	###	0.125	558,572	68,425	###	73.4	###
2019-Oct-16 Wed	###	0.125	###	0.125	18,981	2,325	###	###	###
2019-Oct-15 Tue	###	###	###	###	132,077	15,849	###	###	###
2019-Oct-14 Mon	###	###	###	###	105,651	12,678	###	###	###
2019-Oct-11 Fri	###	0.122	###	###	105,977	12,558	###	###	-10.5
2019-Oct-10 Thu	###	###	###	###	###	37,855	###	###	###
2019-Oct-09 Wed	###	###	###	###	###	41,687	###	###	-10.5
2019-Oct-08 Tue	###	###	###	###	797,144	###	###	8.8	-10.5
2019-Oct-07 Mon	0.125	0.125	0.125	0.125	307,973	###	###	66.9	###
2019-Oct-04 Fri	###	0.125	###	0.125	244,579	###	###	92.0	###
2019-Oct-03 Thu	###	0.125	###	0.125	###	###	###	93.0	###
2019-Oct-02 Wed	0.125	0.125	###	###	###	67,281	###	###	###
2019-Oct-01 Tue	###	###	0.125	###	312,571	39,852	###	###	-11.8
2019-Sep-30 Mon	###	###	###	0.125	285,443	35,680	###	92.4	###
2019-Sep-27 Fri	###	0.125	###	###	###	63,571	4.3	93.0	###
2019-Sep-26 Thu	###	###	###	###	###	17,573	###	75.6	-10.5
2019-Sep-25 Wed	###	###	###	###	###	41,041	###	72.5	-10.5
2019-Sep-24 Tue	###	###	###	###	817,459	###	###	###	-10.5
2019-Sep-23 Mon	###	###	###	###	1,661,276	207,659	###	###	###
2019-Sep-20 Fri	###	###	###	###	493,144	65,341	###	###	-11.8
2019-Sep-19 Thu	###	###	###	###	###	89,874	-7.1	###	-11.8
2019-Sep-18 Wed	###	###	###	###	2,420,421	326,756	3.8	90.2	-12.3
2019-Sep-17 Tue	###	###	0.125	0.127	629,547	###	###	15.3	-11.5
2019-Sep-16 Mon	0.125	###	0.125	###	724,858	###	###	###	-11.8
2019-Sep-13 Fri	###	0.125	###	0.125	1,429,821	171,578	###	91.3	###
2019-Sep-12 Thu	###	###	###	###	893,855	105,027	###	70.9	-10.5
2019-Sep-11 Wed	###	###	###	###	###	###	###	64.2	-10.5
2019-Sep-10 Tue	###	###	###	###	###	###	4.5	93.2	-10.5
2019-Sep-09 Mon	###	###	###	###	1,164,282	128,071	9.5	97.6	-10.5
2019-Sep-06 Fri	###	###	###	###	327,323	33,550	###	###	-9.5
2019-Sep-05 Thu	###	###	###	###	1,038,187	###	###	62.2	###
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-9.3
2019-Sep-03 Tue	###	###	###	###	2,924,427	299,753	###	7.3	###
2019-Sep-02 Mon	###	###	###	###	###	175,358	###	93.6	-9.5
2019-Aug-30 Fri	###	###	###	###	###	###	###	###	###
2019-Aug-29 Thu	###	###	###	###	###	81,181	###	###	###
2019-Aug-28 Wed	###	###	###	###	###	59,920	###	###	###
2019-Aug-27 Tue	###	###	###	###	415,481	42,171	###	###	###
2019-Aug-26 Mon	###	###	###	###	275,084	27,370	###	###	###
2019-Aug-23 Fri	###	###	###	###	###	39,123	###	###	-9.0
2019-Aug-22 Thu	###	###	###	###	###	###	2.0	85.0	###
2019-Aug-21 Wed	###	###	###	###	793,156	78,125	###	###	###
2019-Aug-20 Tue	###	###	###	###	###	###	###	7.5	###
2019-Aug-19 Mon	###	###	###	###	###	79,422	###	68.4	-9.5
2019-Aug-16 Fri	###	###	###	###	78,570	8,053	###	94.7	-9.5
2019-Aug-15 Thu	###	###	###	###	###	###	###	###	###
2019-Aug-14 Wed	###	###	###	###	###	###	###	96.1	-9.5
2019-Aug-13 Tue	###	###	###	###	###	###	###	###	-8.8
2019-Aug-12 Mon	###	###	###	###	90,642	8,973	###	66.5	###
2019-Aug-09 Fri	###	###	###	###	###	116,776	-2.9	10.5	-9.0
2019-Aug-08 Thu	###	###	###	###	772,048	###	###	###	-9.0
2019-Aug-07 Wed	###	###	###	###	467,182	###	1.0	###	-9.0
2019-Aug-06 Tue	###	###	###	###	###	87,125	###	###	-8.8
2019-Aug-05 Mon	###	###	###	###	###	70,979	###	49.0	-9.0
2019-Aug-02 Fri	###	###	###	###	###	109,873	###	###	###
2019-Aug-01 Thu	###	###	###	###	939,071	96,254	###	###	###
2019-Jul-31 Wed	###	###	###	###	683,240	71,740	###	###	-9.5
2019-Jul-30 Tue	###	###	###	###	137,088	14,051	###	###	###
2019-Jul-29 Mon	###	###	###	###	###	3,551	###	67.7	###
2019-Jul-26 Fri	###	###	###	###	822,145	###	###	###	-9.5

Enhanced Basic Format Daily Prices for ATC Bottom

Basic Prices for ATC

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATC) ALTECH CHEMICALS LTD home page...

Company Details for (ATC) ALTECH CHEMICALS LTD

Fundamental Data for (ATC) ALTECH CHEMICALS LTD

News Details for (ATC) ALTECH CHEMICALS LTD

No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.

No Warrants for company (ATC) ALTECH CHEMICALS LTD.

Various chartings for (ATC) ALTECH CHEMICALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATC) ALTECH CHEMICALS LTD home page...

Company Details for (ATC) ALTECH CHEMICALS LTD

Fundamental Data for (ATC) ALTECH CHEMICALS LTD

News Details for (ATC) ALTECH CHEMICALS LTD

No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.

No Warrants for company (ATC) ALTECH CHEMICALS LTD.

Various chartings for (ATC) ALTECH CHEMICALS LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom