Various chartings for (ATC) ALTECH BATTERIES LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for ATC
|
Weekly    Format Enhanced Daily Prices for ATC    Basic |
End of day Prices (Enhanced format), last 120 Days for (ATC) ALTECH BATTERIES LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-18 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 1,331,052
| 101,159
| ###
| 21.3
| -1.5 |
2024-Mar-15 Fri
| 0.074
| 0.075
| 0.073
| 0.075
| 143,459
| ###
| 1.4
| 77.3
| -1.5 |
2024-Mar-14 Thu
| 0.076
| 0.076
| 0.074
| 0.075
| 676,470
| ###
| ###
| ###
| -1.5 |
2024-Mar-13 Wed
| 0.075
| 0.076
| 0.075
| 0.076
| 507,226
| ###
| ###
| 78.9
| -1.5 |
2024-Mar-12 Tue
| 0.074
| 0.0745
| 0.073
| 0.074
| 694,489
| ###
| ###
| ###
| -1.5 |
2024-Mar-11 Mon
| 0.076
| 0.076
| 0.073
| 0.075
| 1,019,144
| 75,926
| ###
| 30.7
| -1.5 |
2024-Mar-08 Fri
| 0.075
| 0.076
| 0.074
| 0.075
| 267,228
| 20,042
| ###
| 65.8
| -1.5 |
2024-Mar-07 Thu
| 0.076
| 0.076
| 0.075
| 0.075
| 634,374
| ###
| ###
| ###
| -1.5 |
2024-Mar-06 Wed
| 0.078
| 0.078
| 0.076
| 0.076
| ###
| 58,788
| ###
| ###
| -1.5 |
2024-Mar-05 Tue
| 0.076
| 0.078
| 0.075
| 0.077
| 979,341
| ###
| ###
| ###
| -1.5 |
2024-Mar-04 Mon
| 0.077
| 0.077
| 0.075
| 0.075
| 470,483
| 35,756
| ###
| ###
| -1.5 |
2024-Mar-01 Fri
| 0.075
| 0.077
| 0.073
| 0.077
| 1,166,456
| 87,484
| ###
| ###
| -1.5 |
2024-Feb-29 Thu
| 0.075
| 0.075
| ###
| 0.073
| ###
| 324,152
| ###
| 14.2
| -1.5 |
2024-Feb-28 Wed
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| 40,981
| ###
| ###
| -1.5 |
2024-Feb-27 Tue
| 0.079
| ###
| 0.076
| 0.076
| ###
| 99,181
| ###
| 14.9
| -1.5 |
2024-Feb-26 Mon
| 0.082
| 0.082
| 0.079
| ###
| 1,468,345
| ###
| ###
| 20.7
| ### |
2024-Feb-23 Fri
| 0.084
| 0.085
| 0.081
| 0.082
| 1,763,429
| ###
| -2.4
| 22.1
| ### |
2024-Feb-22 Thu
| 0.082
| 0.085
| 0.081
| 0.084
| 522,074
| ###
| ###
| 84.4
| ### |
2024-Feb-21 Wed
| ###
| 0.084
| ###
| ###
| ###
| ###
| ###
| 72.6
| ### |
2024-Feb-20 Tue
| 0.086
| 0.086
| 0.079
| 0.079
| ###
| 551,042
| -8.1
| 4.1
| -1.6 |
2024-Feb-19 Mon
| ###
| ###
| 0.085
| 0.088
| 13,054,275
| 1,174,884
| ###
| ###
| -1.8 |
2024-Feb-16 Fri
| 0.078
| ###
| 0.078
| ###
| ###
| 1,493,981
| 15.4
| ###
| -1.8 |
2024-Feb-15 Thu
| ###
| 0.079
| ###
| 0.075
| 12,228,675
| ###
| 15.4
| ###
| -1.5 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 8,557
| ###
| ###
| -1.3 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 70,024
| ###
| 94.0
| -1.3 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| 855,824
| ###
| -4.7
| 10.3
| -1.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 1,618,120
| ###
| ###
| 66.2
| -1.3 |
2024-Feb-07 Wed
| 0.057
| ###
| 0.057
| ###
| 1,815,052
| ###
| 8.8
| ###
| -1.2 |
2024-Feb-06 Tue
| 0.055
| 0.057
| 0.053
| 0.057
| 2,750,486
| 151,276
| ###
| 89.3
| ### |
2024-Feb-05 Mon
| ###
| 0.054
| ###
| 0.054
| 1,276,350
| 66,370
| ###
| ###
| ### |
2024-Feb-02 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| 50,574
| -3.8
| ###
| -1.0 |
2024-Feb-01 Thu
| 0.054
| 0.054
| ###
| 0.052
| 3,579,020
| ###
| ###
| ###
| ### |
2024-Jan-31 Wed
| 0.057
| 0.058
| 0.055
| 0.055
| ###
| 144,471
| ###
| 14.3
| ### |
2024-Jan-30 Tue
| 0.059
| 0.059
| 0.055
| 0.059
| ###
| 282,822
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 2,030,758
| ###
| -6.3
| ###
| -1.2 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 620,279
| 39,077
| ###
| 19.3
| -1.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 257,325
| ###
| ###
| 68.7
| -1.3 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 1,491,829
| ###
| 3.2
| ###
| -1.3 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 110,887
| ###
| 73.0
| -1.3 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| ###
| 67,185
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,727,440
| 113,147
| ###
| 27.5
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 775,248
| ###
| ###
| ###
| ### |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 679,572
| ###
| ###
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| ###
| 42,355
| 1.4
| ###
| -1.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| 0.072
| ###
| ###
| 526,276
| ###
| ###
| 70.3
| -1.4 |
2024-Jan-10 Wed
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| ###
| -1.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,104,656
| 76,221
| 1.4
| 82.3
| -1.4 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 626,957
| ###
| ###
| 77.3
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 971,955
| 67,550
| -1.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| 1.4
| ###
| -1.4 |
2024-Jan-03 Wed
| 0.072
| 0.074
| 0.072
| 0.073
| 967,973
| ###
| 1.4
| 85.0
| -1.5 |
2024-Jan-02 Tue
| ###
| 0.073
| ###
| 0.072
| 1,201,988
| 85,942
| 2.9
| ###
| -1.4 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 2,287,925
| ###
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 144,370
| ###
| ###
| 16.6
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| ###
| 119,483
| ###
| ###
| ### |
2023-Dec-22 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2023-Dec-21 Thu
| ###
| 0.073
| ###
| 0.071
| 2,700,648
| ###
| ###
| 90.4
| -1.4 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 627,426
| ###
| ###
| 19.8
| -1.3 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 837,455
| 55,272
| -3.0
| 13.5
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 481,622
| 31,546
| -3.0
| ###
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.2
| 83.4
| -1.3 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| 336,541
| -10.1
| 2.6
| -1.2 |
2023-Dec-12 Tue
| 0.071
| 0.071
| ###
| ###
| 4,588,576
| ###
| -4.2
| 14.0
| ### |
2023-Dec-11 Mon
| 0.071
| 0.072
| 0.071
| 0.072
| ###
| 37,573
| ###
| 83.9
| -1.4 |
2023-Dec-08 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 25,428
| ###
| ###
| -1.4 |
2023-Dec-07 Thu
| 0.071
| 0.072
| ###
| ###
| ###
| ###
| ###
| 25.8
| -1.4 |
2023-Dec-06 Wed
| 0.072
| 0.073
| 0.072
| 0.072
| 307,846
| ###
| ###
| 58.5
| -1.4 |
2023-Dec-05 Tue
| 0.074
| 0.074
| 0.072
| 0.072
| ###
| 78,579
| ###
| ###
| -1.4 |
2023-Dec-04 Mon
| 0.075
| 0.075
| 0.073
| ###
| ###
| ###
| ###
| 24.2
| -1.5 |
2023-Dec-01 Fri
| 0.073
| 0.074
| 0.0725
| 0.074
| ###
| ###
| 1.4
| ###
| -1.5 |
2023-Nov-30 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 21,659
| ###
| 64.9
| -1.5 |
2023-Nov-29 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 39,079
| -1.4
| ###
| -1.5 |
2023-Nov-28 Tue
| 0.076
| 0.076
| 0.074
| 0.074
| 399,080
| ###
| ###
| 16.7
| -1.5 |
2023-Nov-27 Mon
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| ###
| 2.7
| ###
| -1.5 |
2023-Nov-24 Fri
| 0.074
| 0.074
| 0.072
| 0.074
| 270,755
| ###
| ###
| 67.8
| -1.5 |
2023-Nov-23 Thu
| 0.074
| 0.075
| 0.073
| 0.075
| ###
| 62,486
| 1.4
| ###
| -1.5 |
2023-Nov-22 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| 50,587
| -1.4
| ###
| -1.5 |
2023-Nov-21 Tue
| 0.076
| 0.076
| 0.073
| 0.074
| ###
| ###
| ###
| ###
| -1.5 |
2023-Nov-20 Mon
| 0.078
| 0.079
| 0.075
| 0.075
| ###
| 110,825
| -3.8
| ###
| -1.5 |
2023-Nov-17 Fri
| 0.079
| 0.079
| 0.078
| 0.079
| ###
| ###
| ###
| 68.8
| -1.6 |
2023-Nov-16 Thu
| 0.078
| 0.079
| 0.077
| 0.079
| 933,574
| ###
| 1.3
| ###
| -1.6 |
2023-Nov-15 Wed
| 0.078
| 0.079
| 0.076
| 0.078
| ###
| ###
| ###
| ###
| -1.6 |
2023-Nov-14 Tue
| 0.078
| 0.081
| 0.076
| 0.079
| ###
| ###
| 1.3
| 75.9
| -1.6 |
2023-Nov-13 Mon
| 0.073
| 0.074
| 0.0725
| 0.0725
| ###
| 37,579
| -0.7
| ###
| -1.5 |
2023-Nov-10 Fri
| 0.072
| 0.073
| 0.072
| 0.073
| 381,651
| ###
| 1.4
| ###
| -1.5 |
2023-Nov-09 Thu
| 0.074
| 0.074
| 0.073
| 0.073
| 244,645
| 17,981
| -1.4
| 27.3
| -1.5 |
2023-Nov-08 Wed
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 17,920
| 1.4
| 75.8
| -1.5 |
2023-Nov-07 Tue
| 0.074
| 0.075
| 0.072
| 0.073
| 837,959
| 61,589
| -1.4
| ###
| -1.5 |
2023-Nov-06 Mon
| 0.073
| 0.074
| 0.072
| 0.074
| ###
| 67,948
| 1.4
| 80.3
| -1.5 |
2023-Nov-03 Fri
| 0.071
| 0.073
| ###
| 0.073
| ###
| 86,551
| ###
| 80.5
| -1.5 |
2023-Nov-02 Thu
| ###
| 0.071
| ###
| ###
| 871,522
| 60,570
| 1.4
| ###
| -1.4 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| ###
| ###
| 0.0685
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| 58,177
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| 22,574
| 1.5
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 27,821
| -2.9
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| 26.4
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 198,859
| 13,820
| ###
| 67.4
| -1.4 |
2023-Oct-23 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| 0.073
| 0.073
| ###
| 0.071
| ###
| ###
| -2.7
| 15.6
| -1.4 |
2023-Oct-19 Thu
| 0.073
| 0.075
| 0.073
| 0.073
| ###
| 57,741
| ###
| ###
| -1.5 |
2023-Oct-18 Wed
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| 25.0
| -1.5 |
2023-Oct-17 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| ###
| ###
| -1.4
| ###
| -1.5 |
2023-Oct-16 Mon
| 0.075
| 0.075
| 0.074
| 0.074
| 613,750
| 45,724
| ###
| ###
| -1.5 |
2023-Oct-13 Fri
| 0.075
| 0.075
| 0.074
| 0.075
| ###
| 47,846
| ###
| ###
| -1.5 |
2023-Oct-12 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 48,352
| 2.7
| 87.2
| -1.5 |
2023-Oct-11 Wed
| ###
| 0.075
| ###
| 0.074
| ###
| ###
| ###
| ###
| -1.5 |
2023-Oct-10 Tue
| 0.071
| 0.072
| ###
| 0.072
| ###
| 80,741
| ###
| 76.2
| -1.4 |
2023-Oct-09 Mon
| ###
| 0.071
| ###
| 0.071
| 537,287
| ###
| ###
| ###
| -1.4 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 1,032,148
| ###
| ###
| 70.9
| -1.4 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ###
| -1.4 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 2,123,925
| 145,488
| -2.9
| ###
| ### |
2023-Oct-03 Tue
| ###
| 0.071
| ###
| ###
| ###
| ###
| 1.4
| ###
| -1.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 21,957
| ###
| 69.3
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 790,754
| 53,771
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 63,589
| ###
| 68.1
| -1.4 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 2,005,674
| ###
| ###
| 68.1
| -1.4 |
|
Enhanced    Basic Format Daily Prices for ATC    Bottom |
Basic Prices for ATC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 18:57:14 thru 2024-03-19 18:57:15 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|