Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Nov-09 11:20:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH BATTERIES LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH BATTERIES LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Thursday 6th November 2025
Latest price with VOLUME for ATC .. Wednesday 5th November 2025

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### ### ###
SHARE PRICE ### 0.046 0.052 ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### 0.0986 0.1085
Year Low ### 0.045 0.049 ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.0986 0.1085
52Week Low ### 0.045 0.049 ### ###

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2025-08-29  2025-09-01 10:33 GMT, Price
Closed at $0.033 		5
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2025-Aug-29 Fri
 
2< an >2023-03-01  2023-09-29 12:19 GMT, Name change
Change of Name only 		0
Altech Chemicals Ltd... New Code (ATC) Altech Batteries Ltd
 
3< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH BATTERIES LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH BATTERIES LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH BATTERIES LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.06
2025-Nov-06 Thu ### ### ### ### 2,285,542 ### ### 67.3 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 19.1 ###
2025-Nov-04 Tue ### ### ### ### 1,174,659 ### ### 21.4 ###
2025-Nov-03 Mon ### ### ### ### 1,977,442 ### ### ### ###
2025-Oct-31 Fri ### ### ### ### ### ### -5.1 6.6 ###
2025-Oct-30 Thu ### ### ### ### 5,299,026 ### ### ### ###
2025-Oct-29 Wed ### ### ### ### ### ### ### ### ###
2025-Oct-28 Tue ### ### ### ### ### 446,056 ### ### ###
2025-Oct-27 Mon ### 0.0385 ### ### 3,126,671 ### ### 71.9 ###
2025-Oct-24 Fri ### ### ### ### ### 226,582 ### 10.5 ###
2025-Oct-23 Thu ### ### ### ### 4,398,886 164,958 ### ### ###
2025-Oct-22 Wed ### 0.0385 ### ### ### ### ### ### ###
2025-Oct-21 Tue ### ### ### ### ### 581,027 ### ### ###
2025-Oct-20 Mon ### ### ### ### ### ### -5.1 ### ###
2025-Oct-17 Fri 0.044 0.044 ### ### ### ### ### 8.1 ###
2025-Oct-16 Thu ### ### 0.044 0.046 ### 823,651 ### 6.2 ###
2025-Oct-15 Wed ### 0.052 0.049 0.051 ### 228,659 ### 78.0 -0.9
2025-Oct-14 Tue 0.053 0.053 0.046 0.049 19,341,549 ### -7.5 4.7 ###
2025-Oct-13 Mon 0.054 0.054 0.054 0.054 0 ###
2025-Oct-10 Fri 0.054 0.054 0.054 0.054 0 ###
2025-Oct-09 Thu 0.055 0.057 0.054 0.054 10,173,573 ### ### ### ###
2025-Oct-08 Wed 0.055 0.057 0.053 0.053 ### ### ### 15.3 ###
2025-Oct-07 Tue 0.054 0.056 0.051 0.051 ### 335,175 -5.6 12.0 -0.9
2025-Oct-06 Mon 0.059 0.059 0.052 0.052 9,019,687 ### ### 1.7 ###
2025-Oct-03 Fri ### 0.058 ### 0.058 ### 649,484 ### 98.2 ###
2025-Oct-02 Thu 0.053 0.053 0.047 0.048 10,427,684 521,384 ### ### -0.8
2025-Oct-01 Wed 0.052 0.053 ### 0.053 11,872,950 608,488 1.9 ### ###
2025-Sep-30 Tue ### 0.049 ### 0.047 22,639,727 939,548 34.3 99.9 ###
2025-Sep-29 Mon ### ### ### ### ### ### -2.9 15.0 -0.6
2025-Sep-26 Fri ### ### ### ### 1,319,474 ### ### 62.6 ###
2025-Sep-25 Thu ### ### ### ### 766,478 26,443 2.9 86.0 ###
2025-Sep-24 Wed ### ### ### ### 1,051,381 35,746 -2.9 ### -0.6
2025-Sep-23 Tue ### ### ### ### 4,023,444 ### ### ### ###
2025-Sep-22 Mon ### ### 0.0325 ### 1,134,483 37,721 ### ### -0.6
2025-Sep-19 Fri ### ### ### ### ### ### 3.1 ### -0.6
2025-Sep-18 Thu ### ### ### ### 802,225 26,072 ### ### ###
2025-Sep-17 Wed ### ### ### 0.0325 104,378 ### ### 23.1 ###
2025-Sep-16 Tue ### ### ### ### ### 29,057 -5.9 7.4 ###
2025-Sep-15 Mon ### ### ### ### ### 60,274 ### 8.2 -0.6
2025-Sep-12 Fri ### 0.0345 ### ### ### 297,555 ### 61.2 ###
2025-Sep-11 Thu ### ### ### ### ### ### ### 68.5 ###
2025-Sep-10 Wed ### ### ### ### 851,084 ### ### 68.9 -0.6
2025-Sep-09 Tue ### ### ### ### ### ### ### 17.6 ###
2025-Sep-08 Mon ### ### ### ### ### ### ### 66.2 -0.6
2025-Sep-05 Fri ### ### ### ### 1,668,226 55,051 ### 63.2 -0.6
2025-Sep-04 Thu ### ### ### ### 2,395,940 ### ### 7.8 -0.6
2025-Sep-03 Wed ### ### ### ### ### ### 2.9 89.1 ###
2025-Sep-02 Tue ### ### ### ### ### ### ### 3.8 -0.6
2025-Sep-01 Mon ### 0.0345 ### ### ### 169,246 -2.9 18.3 -0.6
2025-Aug-29 Fri ### ### ### ### ### 320,642 ### ### -0.6
2025-Aug-28 Thu ### ### ### ### 336,059 ### -1.4 29.5 -0.6
2025-Aug-27 Wed ### ### ### ### 390,443 14,446 ### ### ###
2025-Aug-26 Tue ### ### ### ### ### ### ### 19.0 ###
2025-Aug-25 Mon ### ### ### ### ### 8,081 ### ### ###
2025-Aug-22 Fri ### ### ### ### 1,235,950 ### 2.8 85.7 ###
2025-Aug-21 Thu ### ### ### ### ### ### ### ### ###
2025-Aug-20 Wed ### ### ### ### ### 20,879 ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### ### 2,058 ### ### ###
2025-Aug-18 Mon ### ### ### ### ### 16,248 5.6 ### ###
2025-Aug-15 Fri ### ### ### ### ### ### ### 13.0 ###
2025-Aug-14 Thu ### ### ### ### ### 74,687 ### ### ###
2025-Aug-13 Wed ### ### ### ### 1,249,282 46,223 ### ### ###
2025-Aug-12 Tue ### ### ### ### ### 38,525 ### ### ###
2025-Aug-11 Mon ### ### ### ### ### 62,882 ### 91.2 ###
2025-Aug-08 Fri ### ### ### ### 707,627 25,828 2.8 ### ###
2025-Aug-07 Thu ### ### ### ### 740,224 26,277 ### ### ###
2025-Aug-06 Wed ### ### ### ### ### 22,871 2.9 83.9 ###
2025-Aug-05 Tue ### ### ### ### ### ### -5.6 7.1 ###
2025-Aug-04 Mon ### 0.0375 ### ### 2,930,224 106,220 2.9 ### ###
2025-Aug-01 Fri ### ### 0.0345 ### 470,925 ### ### 70.8 ###
2025-Jul-31 Thu ### ### ### ### ### ### -2.8 21.2 ###
2025-Jul-30 Wed ### ### ### ### 1,393,940 ### 5.9 95.1 ###
2025-Jul-29 Tue ### ### ### ### 1,783,382 61,526 ### 4.7 -0.6
2025-Jul-28 Mon ### ### 0.0345 ### ### ### ### 67.8 ###
2025-Jul-25 Fri ### ### ### ### 1,823,889 62,924 ### 68.7 ###
2025-Jul-24 Thu ### ### ### ### ### ### -5.6 5.7 ###
2025-Jul-23 Wed ### ### ### ### ### ### 5.9 ### ###
2025-Jul-22 Tue ### ### ### ### 489,847 ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### ### ### -2.8 ### ###
2025-Jul-18 Fri ### ### ### ### ### 180,625 ### 92.4 ###
2025-Jul-17 Thu ### ### ### ### ### 25,551 3.1 86.8 -0.6
2025-Jul-16 Wed ### ### ### ### ### ### ### ### ###
2025-Jul-15 Tue ### ### ### ### ### ### -5.9 5.3 ###
2025-Jul-14 Mon ### ### ### ### 1,968,142 64,456 ### ### ###
2025-Jul-11 Fri ### ### ### ### ### ### ### ### ###
2025-Jul-10 Thu ### ### ### ### ### 24,147 3.1 ### -0.6
2025-Jul-09 Wed ### ### ### ### ### 22,584 3.2 89.6 ###
2025-Jul-08 Tue ### ### ### ### ### ### -3.1 ### ###
2025-Jul-07 Mon ### ### ### ### 1,361,572 42,889 3.2 ### ###
2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 ###
2025-Jul-03 Thu ### ### ### ### ### ### -3.1 11.8 ###
2025-Jul-02 Wed ### ### ### ### 1,439,070 ### 3.2 ### ###
2025-Jul-01 Tue ### ### ### ### ### ### ### ### ###
2025-Jun-30 Mon ### ### ### ### ### ### ### ### ###
2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -0.6
2025-Jun-26 Thu ### ### ### ### 951,723 31,882 -2.9 13.9 -0.6
2025-Jun-25 Wed ### ### ### ### 1,917,779 64,245 -2.9 16.7 -0.6
2025-Jun-24 Tue ### ### ### ### ### ### ### 7.6 -0.6
2025-Jun-23 Mon ### ### ### ### 2,002,829 ### -2.8 23.9 ###
2025-Jun-20 Fri ### ### ### ### 609,878 21,650 2.9 85.8 ###
2025-Jun-19 Thu ### ### ### ### 3,975,124 ### ### ### ###
2025-Jun-18 Wed ### ### ### ### 4,379,070 157,646 ### 17.0 ###
2025-Jun-17 Tue ### ### ### ### 6,076,320 ### ### ### ###
2025-Jun-16 Mon ### ### 0.0385 ### ### 31,984 ### 70.8 ###
2025-Jun-13 Fri ### ### ### ### 1,503,147 59,374 ### 23.4 ###
2025-Jun-12 Thu ### ### ### ### 1,068,552 ### ### ### ###
2025-Jun-11 Wed ### ### ### ### 1,238,485 47,681 ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### ### 22,256 ### ### ###
2025-Jun-06 Fri ### ### ### ### ### 38,388 ### ### ###
2025-Jun-05 Thu ### ### ### ### ### ### ### ### ###
2025-Jun-04 Wed 0.041 0.042 ### ### ### 96,458 -4.9 8.1 ###
2025-Jun-03 Tue 0.041 0.041 ### ### 1,653,248 66,956 ### 18.9 ###
2025-Jun-02 Mon 0.041 0.041 ### ### 590,343 ### ### ### ###
2025-May-30 Fri 0.041 0.041 ### 0.041 ### ### ### ### ###
2025-May-29 Thu 0.041 0.041 ### ### 651,645 ### -1.2 ### -0.7
2025-May-28 Wed 0.041 0.041 ### 0.041 684,684 27,729 ### ### ###
2025-May-27 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### ###
2025-May-26 Mon 0.042 0.0425 0.041 0.042 1,306,156 ### ### 69.4 -0.7
2025-May-23 Fri 0.043 0.043 ### 0.041 ### ### -4.7 7.3 ###
2025-May-22 Thu 0.044 0.044 0.043 0.043 318,125 ### -2.3 17.2 ###
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-09 23:20:35 thru 2025-11-09 23:20:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000