Various chartings for (ATC) ALTECH CHEMICALS LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 7
| 0.0 |
MAX
| 0.59
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATC
|
Weekly    Format Enhanced Daily Prices for ATC    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATC) ALTECH CHEMICALS LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2023-Feb-02 Thu
| ###
| 0.1075
| ###
| ###
| 2,531,358
| ###
| 2.0
| ###
| -20.0 |
2023-Feb-01 Wed
| ###
| 0.1025
| ###
| ###
| 2,204,541
| ###
| ###
| 16.9
| -19.4 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| ###
| 371,854
| ###
| 38.1
| -19.8 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 3,730,554
| ###
| ###
| ###
| -20.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| 708,579
| ###
| 98.1
| -22.0 |
2023-Jan-25 Wed
| 0.085
| 0.1025
| 0.085
| ###
| 10,409,640
| ###
| 17.6
| ###
| -20.0 |
2023-Jan-24 Tue
| 0.086
| 0.087
| 0.084
| 0.085
| ###
| 29,756
| ###
| ###
| ### |
2023-Jan-23 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| 57,587
| ###
| ###
| ### |
2023-Jan-20 Fri
| 0.088
| 0.088
| 0.086
| 0.086
| 360,556
| ###
| -2.3
| ###
| -17.2 |
2023-Jan-19 Thu
| 0.087
| 0.088
| 0.086
| 0.086
| ###
| ###
| -1.1
| 27.1
| -17.2 |
2023-Jan-18 Wed
| ###
| ###
| 0.086
| 0.088
| 823,685
| 72,484
| -2.2
| ###
| ### |
2023-Jan-17 Tue
| 0.088
| 0.089
| 0.086
| 0.088
| ###
| ###
| ###
| ###
| ### |
2023-Jan-16 Mon
| 0.089
| ###
| 0.087
| 0.088
| ###
| ###
| -1.1
| ###
| ### |
2023-Jan-13 Fri
| 0.088
| 0.089
| 0.087
| 0.089
| ###
| 34,681
| ###
| ###
| -17.8 |
2023-Jan-12 Thu
| 0.088
| ###
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.086
| ###
| 0.086
| 0.088
| ###
| 304,821
| 2.3
| ###
| ### |
2023-Jan-10 Tue
| 0.087
| 0.088
| 0.086
| 0.086
| 139,350
| 12,123
| -1.1
| ###
| -17.2 |
2023-Jan-09 Mon
| 0.089
| 0.089
| 0.085
| 0.085
| ###
| ###
| ###
| 8.7
| ### |
2023-Jan-06 Fri
| 0.086
| 0.088
| 0.082
| 0.086
| ###
| ###
| ###
| 59.9
| -17.2 |
2023-Jan-05 Thu
| 0.089
| 0.089
| 0.086
| 0.087
| 472,384
| ###
| -2.2
| ###
| -17.4 |
2023-Jan-04 Wed
| ###
| 0.085
| 0.079
| 0.085
| 1,516,027
| ###
| 6.3
| ###
| ### |
2023-Jan-03 Tue
| 0.079
| 0.079
| 0.078
| 0.078
| ###
| 16,571
| ###
| 37.0
| ### |
2022-Dec-30 Fri
| 0.081
| 0.081
| 0.077
| 0.079
| ###
| 45,076
| ###
| ###
| -15.8 |
2022-Dec-29 Thu
| 0.076
| 0.078
| 0.075
| 0.076
| ###
| 30,974
| ###
| 73.1
| -15.2 |
2022-Dec-28 Wed
| ###
| ###
| 0.075
| 0.075
| ###
| ###
| -6.3
| 5.0
| ### |
2022-Dec-23 Fri
| 0.076
| 0.081
| 0.076
| 0.078
| 1,980,586
| 155,476
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.085
| 0.085
| 0.079
| 0.079
| 692,241
| ###
| -7.1
| ###
| -15.8 |
2022-Dec-21 Wed
| ###
| 0.085
| 0.079
| 0.085
| ###
| 33,871
| 6.3
| 94.7
| ### |
2022-Dec-20 Tue
| 0.082
| 0.083
| 0.078
| ###
| 299,544
| ###
| ###
| 29.7
| ### |
2022-Dec-19 Mon
| ###
| 0.082
| 0.079
| 0.082
| ###
| 78,352
| ###
| 87.0
| -16.4 |
2022-Dec-16 Fri
| ###
| 0.081
| 0.078
| 0.078
| 426,259
| 33,887
| ###
| 15.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| 0.076
| 0.077
| 349,876
| ###
| -3.8
| 16.2
| -15.4 |
2022-Dec-14 Wed
| 0.077
| 0.079
| 0.076
| 0.076
| 282,981
| ###
| ###
| ###
| -15.2 |
2022-Dec-13 Tue
| 0.077
| 0.078
| 0.071
| 0.077
| ###
| 192,371
| ###
| ###
| -15.4 |
2022-Dec-12 Mon
| 0.078
| ###
| 0.077
| 0.077
| ###
| 99,844
| -1.3
| ###
| -15.4 |
2022-Dec-09 Fri
| 0.083
| 0.085
| 0.079
| ###
| 4,005,144
| 328,421
| ###
| 12.6
| ### |
2022-Dec-08 Thu
| ###
| ###
| 0.076
| ###
| 3,658,879
| 303,686
| ###
| ###
| ### |
2022-Dec-07 Wed
| ###
| ###
| 0.088
| 0.089
| 164,884
| 14,674
| ###
| ###
| -17.8 |
2022-Dec-06 Tue
| ###
| ###
| 0.088
| ###
| 1,056,722
| 94,576
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| 0.087
| 0.089
| 1,390,187
| 124,421
| ###
| 17.7
| -17.8 |
2022-Dec-02 Fri
| ###
| ###
| 0.089
| ###
| 1,737,240
| 157,220
| ###
| 28.6
| ### |
2022-Dec-01 Thu
| ###
| ###
| 0.089
| ###
| ###
| ###
| -2.2
| 21.2
| ### |
2022-Nov-30 Wed
| 0.088
| ###
| 0.088
| ###
| 2,440,020
| 218,381
| 2.3
| ###
| ### |
2022-Nov-29 Tue
| ###
| ###
| 0.089
| 0.089
| 433,420
| ###
| ###
| ###
| -17.8 |
2022-Nov-28 Mon
| ###
| ###
| 0.089
| 0.089
| ###
| ###
| ###
| 8.0
| -17.8 |
2022-Nov-25 Fri
| ###
| ###
| 0.087
| 0.088
| ###
| 214,427
| ###
| 14.4
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 4,097,758
| 370,847
| ###
| 71.3
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 6,460,421
| 604,049
| -6.3
| ###
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 550,941
| ###
| ###
| 15.4
| -18.8 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| 54,686
| -2.0
| ###
| -19.2 |
2022-Nov-18 Fri
| ###
| ###
| ###
| ###
| 521,242
| ###
| -1.0
| 30.8
| -19.4 |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| 1,516,240
| ###
| ###
| ###
| -19.4 |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 8,221,353
| 764,585
| ###
| ###
| -18.2 |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 7,067,841
| 703,250
| ###
| 6.0
| -18.8 |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| ###
| 516,141
| ###
| 3.7
| -21.0 |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| 2,225,941
| ###
| ###
| ###
| -23.0 |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.9
| -23.0 |
2022-Nov-09 Wed
| ###
| ###
| 0.1075
| ###
| 1,786,659
| ###
| 4.5
| 92.0
| -23.0 |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| ###
| -22.0 |
2022-Nov-07 Mon
| ###
| ###
| 0.1075
| ###
| 2,990,929
| 332,740
| ###
| 69.7
| -22.0 |
2022-Nov-04 Fri
| ###
| 0.1075
| ###
| 0.1075
| 613,440
| 65,178
| 2.4
| 81.4
| -21.5 |
2022-Nov-03 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Nov-02 Wed
| ###
| 0.1125
| ###
| ###
| 6,862,329
| 729,122
| ###
| ###
| -22.0 |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 1,212,488
| ###
| ###
| ###
| -20.0 |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Oct-28 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 2,266,146
| 215,283
| ###
| 92.7
| -19.4 |
2022-Oct-26 Wed
| ###
| ###
| 0.089
| ###
| 909,571
| 83,225
| ###
| 89.9
| -18.8 |
2022-Oct-25 Tue
| ###
| ###
| 0.089
| 0.089
| 765,943
| 70,083
| ###
| ###
| -17.8 |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 1,024,371
| ###
| -3.1
| 16.8
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 708,945
| 66,640
| -2.1
| ###
| -18.8 |
2022-Oct-20 Thu
| ###
| ###
| 0.088
| ###
| 1,955,482
| 178,926
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.088
| ###
| 0.088
| ###
| 1,674,524
| 151,544
| 2.3
| ###
| ### |
2022-Oct-18 Tue
| 0.085
| 0.088
| 0.083
| 0.088
| ###
| ###
| 3.5
| ###
| ### |
2022-Oct-17 Mon
| 0.087
| 0.088
| 0.083
| 0.083
| ###
| ###
| ###
| 10.8
| ### |
2022-Oct-14 Fri
| ###
| ###
| 0.087
| 0.087
| 1,253,982
| ###
| ###
| ###
| -17.4 |
2022-Oct-13 Thu
| 0.088
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| ###
| -17.4 |
2022-Oct-12 Wed
| ###
| ###
| 0.087
| 0.087
| 1,362,054
| 121,222
| ###
| 11.1
| -17.4 |
2022-Oct-11 Tue
| ###
| ###
| 0.088
| ###
| 2,817,726
| 262,048
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 26.2
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 4,411,358
| 445,547
| 8.2
| ###
| -21.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 3,263,684
| ###
| 1.0
| 70.9
| -19.8 |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 2,444,444
| 240,777
| ###
| 62.6
| -19.4 |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 2,710,627
| 252,088
| ###
| ###
| -19.2 |
2022-Oct-03 Mon
| ###
| ###
| 0.086
| 0.088
| 3,011,377
| ###
| -5.4
| ###
| ### |
2022-Sep-30 Fri
| ###
| 0.1025
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.3
| -21.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 1,006,980
| ###
| ###
| 12.6
| -20.0 |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| ###
| 124,623
| ###
| ###
| -21.0 |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -20.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 5,682,282
| 625,051
| ###
| 83.2
| -22.0 |
2022-Sep-21 Wed
| 0.125
| 0.1275
| ###
| ###
| 7,431,356
| 882,473
| ###
| 2.9
| -23.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| 2,914,683
| 4.3
| ###
| -24.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 8,565,243
| ###
| ###
| ###
| -22.0 |
2022-Sep-16 Fri
| ###
| 0.1075
| ###
| ###
| ###
| 513,074
| ###
| 76.0
| -20.0 |
2022-Sep-15 Thu
| ###
| ###
| 0.0985
| ###
| ###
| 1,545,989
| -4.5
| 8.0
| -21.0 |
2022-Sep-14 Wed
| 0.082
| ###
| 0.082
| ###
| 44,309,048
| 4,364,441
| 28.0
| 99.8
| -21.0 |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 23.1
| 99.9
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 2,609,482
| ###
| ###
| 82.5
| -12.4 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| ###
| 137,550
| -3.2
| 12.2
| -12.2 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 1,334,340
| ###
| -3.1
| 13.1
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.5
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 64,977
| ###
| ###
| ###
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 44,081
| -7.6
| ###
| -12.2 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5
| 30.8
| -13.4 |
2022-Sep-01 Thu
| 0.071
| 0.071
| ###
| ###
| 412,545
| 28,671
| -4.2
| ###
| ### |
2022-Aug-31 Wed
| ###
| 0.072
| ###
| 0.071
| ###
| ###
| ###
| ###
| -14.2 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 665,555
| 46,256
| ###
| 60.9
| ### |
2022-Aug-29 Mon
| ###
| 0.072
| ###
| ###
| 1,513,152
| 106,677
| -1.4
| ###
| -13.8 |
2022-Aug-26 Fri
| 0.073
| 0.073
| 0.071
| 0.072
| ###
| 19,857
| -1.4
| ###
| -14.4 |
2022-Aug-25 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| ###
| -14.2 |
2022-Aug-24 Wed
| ###
| 0.071
| ###
| ###
| 1,378,741
| ###
| ###
| 63.3
| ### |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 826,052
| ###
| 6.2
| ###
| -13.8 |
2022-Aug-22 Mon
| ###
| 0.071
| ###
| ###
| 1,398,226
| 95,079
| ###
| ###
| ### |
2022-Aug-19 Fri
| ###
| 0.071
| ###
| ###
| ###
| 23,928
| -1.4
| 26.4
| -13.8 |
2022-Aug-18 Thu
| ###
| 0.073
| ###
| 0.073
| 1,498,780
| ###
| 4.3
| ###
| ### |
2022-Aug-17 Wed
| 0.074
| 0.074
| ###
| 0.071
| 634,052
| 45,651
| -4.1
| 15.9
| -14.2 |
2022-Aug-16 Tue
| 0.075
| 0.075
| ###
| 0.074
| ###
| 54,120
| ###
| ###
| -14.8 |
2022-Aug-15 Mon
| 0.075
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| ###
| ### |
2022-Aug-12 Fri
| ###
| 0.073
| ###
| 0.071
| ###
| 42,227
| 1.4
| 79.8
| -14.2 |
|
Enhanced    Basic Format Daily Prices for ATC    Bottom  |
Basic Prices for ATC
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:58:27 thru 2023-02-04 07:58:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|