eg: Prices for BHP
Currently Tue 25-Jul-08 04:00:22 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(ATC) ALTECH BATTERIES LTD home page...
TOC Company Info for ATC Fundamental 
| Listing Code | ATC |
| Listing Name | ALTECH BATTERIES LTD |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ADVANTAGE TELECOMM. |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000ATC9 |
Maximum Price date available .. Monday 7th July 2025
Latest price with VOLUME for ATC .. Monday 7th July 2025
ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company ATC
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | ### | 0.046 | 0.052 | ### | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | 0.0986 | 0.1085 | |
| Year Low | ### | 0.045 | 0.049 | ### | ### | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | ### | 0.0986 | 0.1085 | |
| 52Week Low | ### | 0.045 | 0.049 | ### | ### |
Fundamental News for ATC Options Score Company ATC for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-06-05 | 2025-06-07 13:23 GMT, Price Closed at $0.039 | 4 |
| Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2025-Jun-05 Thu |
||||
| 2 | < an > | 2023-03-01 | 2023-09-29 12:19 GMT, Name change Change of Name only | 0 |
| Altech Chemicals Ltd... New Code (ATC) Altech Batteries Ltd |
||||
| 3 | < an | 2014-11-12 | 2019-06-10 14:28 GMT, Name change Change of Company Code (AKA ) > (ATC ) | 0 |
| Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd |
||||
News Options owned by ATC Warrants No OPTIONS for company (ATC) ALTECH BATTERIES LTD.
Options Warrants owned by ATC Charting No Warrants for company (ATC) ALTECH BATTERIES LTD.
Warrants Price Charting Ext_Verification Various chartings for (ATC) ALTECH BATTERIES LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for ATC, compared with All Ords (ASX)
- Max chart for ATC (float)
- BigCharts for ATC (BigCharts)
- Google stats for ATC (Google)
- Max chart for ATC, compared with All Ords (Yahoo)
- Detailed Technical Analysis for ATC (Yahoo)
- Financial Highlights for ATC (Reuters)
- Company Announcements, Last 6 months for ATC (ASX)
- Upcoming Company Events for ATC (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 7 0.0 MAX 0.59 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for ATC
Weekly Format Enhanced Daily Prices for ATC Basic
last 120 Days for (ATC) ALTECH BATTERIES LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.062025-Jul-07 Mon ### ### ### ### 1,361,572 42,889 3.2 ### ### 2025-Jul-04 Fri ### ### ### ### ### ### ### 68.1 ### 2025-Jul-03 Thu ### ### ### ### ### ### -3.1 11.8 ### 2025-Jul-02 Wed ### ### ### ### 1,439,070 ### 3.2 ### ### 2025-Jul-01 Tue ### ### ### ### ### ### ### ### ### 2025-Jun-30 Mon ### ### ### ### ### ### ### ### ### 2025-Jun-27 Fri ### ### ### ### ### ### ### 64.4 -0.6 2025-Jun-26 Thu ### ### ### ### 951,723 31,882 -2.9 13.9 -0.6 2025-Jun-25 Wed ### ### ### ### 1,917,779 64,245 -2.9 16.7 -0.6 2025-Jun-24 Tue ### ### ### ### ### ### ### 7.6 -0.6 2025-Jun-23 Mon ### ### ### ### 2,002,829 ### -2.8 23.9 ### 2025-Jun-20 Fri ### ### ### ### 609,878 21,650 2.9 85.8 ### 2025-Jun-19 Thu ### ### ### ### 3,975,124 ### ### ### ### 2025-Jun-18 Wed ### ### ### ### 4,379,070 157,646 ### 17.0 ### 2025-Jun-17 Tue ### ### ### ### 6,076,320 ### ### ### ### 2025-Jun-16 Mon ### ### 0.0385 ### ### 31,984 ### 70.8 ### 2025-Jun-13 Fri ### ### ### ### 1,503,147 59,374 ### 23.4 ### 2025-Jun-12 Thu ### ### ### ### 1,068,552 ### ### ### ### 2025-Jun-11 Wed ### ### ### ### 1,238,485 47,681 ### 69.9 ### 2025-Jun-10 Tue ### ### ### ### ### 22,256 ### ### ### 2025-Jun-06 Fri ### ### ### ### ### 38,388 ### ### ### 2025-Jun-05 Thu ### ### ### ### ### ### ### ### ### 2025-Jun-04 Wed 0.041 0.042 ### ### ### 96,458 -4.9 8.1 ### 2025-Jun-03 Tue 0.041 0.041 ### ### 1,653,248 66,956 ### 18.9 ### 2025-Jun-02 Mon 0.041 0.041 ### ### 590,343 ### ### ### ### 2025-May-30 Fri 0.041 0.041 ### 0.041 ### ### ### ### ### 2025-May-29 Thu 0.041 0.041 ### ### 651,645 ### -1.2 ### -0.7 2025-May-28 Wed 0.041 0.041 ### 0.041 684,684 27,729 ### ### ### 2025-May-27 Tue 0.042 0.042 0.041 0.041 ### ### -2.4 ### ### 2025-May-26 Mon 0.042 0.0425 0.041 0.042 1,306,156 ### ### 69.4 -0.7 2025-May-23 Fri 0.043 0.043 ### 0.041 ### ### -4.7 7.3 ### 2025-May-22 Thu 0.044 0.044 0.043 0.043 318,125 ### -2.3 17.2 ### 2025-May-21 Wed 0.046 0.046 0.043 0.044 1,186,485 ### -4.3 ### ### 2025-May-20 Tue 0.044 0.045 0.044 0.045 ### ### 2.3 ### -0.8 2025-May-19 Mon 0.043 0.043 0.042 0.042 477,644 ### -2.3 ### -0.7 2025-May-16 Fri 0.043 0.043 0.041 0.041 977,271 41,045 -4.7 7.7 ### 2025-May-15 Thu 0.042 0.042 ### ### ### 21,687 ### ### ### 2025-May-14 Wed 0.043 0.043 0.041 0.041 936,480 ### -4.7 9.1 ### 2025-May-13 Tue 0.043 0.043 0.041 0.042 755,520 ### -2.3 ### -0.7 2025-May-12 Mon 0.041 0.042 0.041 0.042 1,114,025 ### ### 84.1 -0.7 2025-May-09 Fri 0.041 0.042 ### 0.041 ### 67,342 ### 64.1 ### 2025-May-08 Thu 0.042 0.042 0.041 0.041 841,880 ### -2.4 ### ### 2025-May-07 Wed ### 0.042 ### 0.042 1,826,521 74,887 ### ### -0.7 2025-May-06 Tue ### ### ### ### 2,616,980 103,370 ### ### ### 2025-May-05 Mon ### ### 0.0375 ### 1,131,725 43,288 ### 87.6 ### 2025-May-02 Fri ### ### 0.0375 ### ### 13,481 ### ### ### 2025-May-01 Thu ### ### ### ### 858,772 ### ### 65.9 ### 2025-Apr-30 Wed ### 0.0385 ### ### ### ### ### 67.3 ### 2025-Apr-29 Tue ### ### ### ### 253,026 9,741 ### ### ### 2025-Apr-28 Mon ### ### ### ### ### 41,383 ### ### ### 2025-Apr-24 Thu ### ### 0.0385 ### 792,389 ### ### 58.9 ### 2025-Apr-23 Wed ### ### ### ### ### ### ### ### ### 2025-Apr-22 Tue ### ### ### ### 1,919,785 ### ### ### ### 2025-Apr-17 Thu ### ### ### ### ### ### ### 15.9 ### 2025-Apr-16 Wed ### ### ### ### ### ### ### 68.0 ### 2025-Apr-15 Tue ### ### ### ### 222,871 8,580 ### 16.8 ### 2025-Apr-14 Mon ### ### ### ### ### 9,552 ### 62.5 ### 2025-Apr-11 Fri ### ### ### ### ### 10,320 ### ### ### 2025-Apr-10 Thu ### ### ### ### ### 35,479 ### ### ### 2025-Apr-09 Wed ### ### ### ### ### 58,053 ### 77.2 ### 2025-Apr-08 Tue ### ### ### ### ### ### ### 69.0 ### 2025-Apr-07 Mon ### ### ### ### ### ### ### ### ### 2025-Apr-04 Fri ### ### ### ### 328,585 12,650 ### 89.0 ### 2025-Apr-03 Thu ### ### ### ### 1,590,287 62,021 ### ### ### 2025-Apr-02 Wed ### 0.041 ### 0.041 2,836,888 ### ### 89.5 ### 2025-Apr-01 Tue 0.042 0.042 0.041 ### ### 33,750 ### 31.6 ### 2025-Mar-31 Mon ### 0.041 ### ### 258,959 10,487 ### 76.2 ### 2025-Mar-28 Fri 0.042 0.042 ### ### 963,280 ### ### ### ### 2025-Mar-27 Thu 0.041 0.041 0.041 0.041 174,085 ### ### ### ### 2025-Mar-26 Wed 0.041 0.042 ### ### 385,743 ### -1.2 ### -0.7 2025-Mar-25 Tue 0.041 0.041 ### ### ### ### ### ### ### 2025-Mar-24 Mon 0.041 0.041 ### 0.041 ### 30,347 ### 71.0 ### 2025-Mar-21 Fri 0.042 0.0425 ### 0.041 1,745,227 ### -2.4 ### ### 2025-Mar-20 Thu 0.042 0.044 0.041 0.042 ### ### ### 57.3 -0.7 2025-Mar-19 Wed ### 0.042 ### 0.041 ### ### ### 84.9 ### 2025-Mar-18 Tue ### ### ### ### 1,252,084 49,457 ### ### ### 2025-Mar-17 Mon 0.042 0.0425 ### ### 5,687,876 ### -7.1 5.3 ### 2025-Mar-14 Fri 0.041 0.044 ### 0.041 ### 71,422 ### ### ### 2025-Mar-13 Thu 0.041 0.041 ### ### ### 113,850 -4.9 ### ### 2025-Mar-12 Wed 0.041 0.041 ### ### 3,292,981 128,426 ### ### ### 2025-Mar-11 Tue 0.044 0.044 0.041 0.043 ### ### -2.3 27.4 ### 2025-Mar-10 Mon 0.043 0.044 0.043 0.044 865,445 37,646 2.3 84.8 ### 2025-Mar-07 Fri 0.044 0.044 0.042 0.044 569,674 ### ### 74.2 ### 2025-Mar-06 Thu 0.043 0.044 0.0425 0.044 1,049,973 ### 2.3 ### ### 2025-Mar-05 Wed 0.045 0.045 0.043 0.044 ### 12,242 -2.2 19.8 ### 2025-Mar-04 Tue 0.046 0.046 0.044 0.045 705,482 31,746 -2.2 25.7 -0.8 2025-Mar-03 Mon 0.046 0.047 0.045 0.046 1,168,880 ### ### ### ### 2025-Feb-28 Fri 0.046 0.046 0.045 0.045 ### 34,548 -2.2 ### -0.8 2025-Feb-27 Thu 0.044 0.046 0.044 0.045 480,425 ### 2.3 81.9 -0.8 2025-Feb-26 Wed 0.045 0.046 0.044 0.045 ### 37,588 ### 72.4 -0.8 2025-Feb-25 Tue 0.045 0.045 0.044 0.045 1,150,586 ### ### ### -0.8 2025-Feb-24 Mon 0.046 0.046 0.044 0.044 1,358,176 ### -4.3 11.7 ### 2025-Feb-21 Fri 0.045 0.046 0.045 0.046 761,184 ### 2.2 84.2 ### 2025-Feb-20 Thu 0.045 0.045 0.044 0.045 1,083,276 ### ### 70.8 -0.8 2025-Feb-19 Wed 0.044 0.045 0.043 0.044 884,971 ### ### 73.0 ### 2025-Feb-18 Tue 0.044 0.045 0.042 0.043 ### ### -2.3 20.1 ### 2025-Feb-17 Mon 0.044 0.044 0.0425 0.043 1,646,853 71,226 -2.3 18.3 ### 2025-Feb-14 Fri 0.044 0.044 0.043 0.043 ### 153,872 -2.3 17.4 ### 2025-Feb-13 Thu 0.046 0.047 0.0445 0.0445 1,546,352 70,745 ### ### ### 2025-Feb-12 Wed 0.047 0.047 0.0455 0.046 ### 88,682 -2.1 ### ### 2025-Feb-11 Tue 0.046 0.047 0.046 0.046 ### 24,571 ### ### ### 2025-Feb-10 Mon 0.047 0.048 0.045 0.047 969,078 ### ### ### ### 2025-Feb-07 Fri 0.046 0.047 0.045 0.045 959,140 44,120 -2.2 15.4 -0.8 2025-Feb-06 Thu 0.046 0.047 0.046 0.046 ### 46,986 ### ### ### 2025-Feb-05 Wed 0.044 0.045 0.044 0.0445 688,644 30,644 ### 75.9 ### 2025-Feb-04 Tue 0.045 0.045 0.044 0.044 ### ### -2.2 ### ### 2025-Feb-03 Mon 0.047 0.047 0.044 0.045 ### 84,179 -4.3 ### -0.8 2025-Jan-31 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 17.3 ### 2025-Jan-30 Thu 0.047 0.047 0.045 0.046 ### ### -2.1 20.5 ### 2025-Jan-29 Wed 0.047 0.048 0.045 0.045 1,506,676 ### -4.3 ### -0.8 2025-Jan-28 Tue 0.048 0.048 0.045 0.045 ### ### -6.3 ### -0.8 2025-Jan-24 Fri 0.045 0.0485 0.045 0.046 ### ### 2.2 85.0 ### 2025-Jan-23 Thu 0.044 0.045 0.044 0.045 1,154,975 ### 2.3 ### -0.8 2025-Jan-22 Wed 0.044 0.045 0.044 0.044 ### ### ### 67.9 ### 2025-Jan-21 Tue 0.046 0.047 0.044 0.044 560,152 25,486 -4.3 8.6 ### 2025-Jan-20 Mon 0.046 0.047 0.044 0.044 986,059 ### -4.3 10.9 ### 2025-Jan-17 Fri 0.045 0.047 0.045 ### ### ### ### 86.7 -0.8 2025-Jan-16 Thu 0.044 0.046 0.044 0.045 ### 82,076 2.3 ### -0.8 2025-Jan-15 Wed 0.044 0.045 0.043 0.045 798,884 35,150 2.3 84.1 -0.8 2025-Jan-14 Tue 0.045 0.045 0.043 0.043 1,115,126 ### -4.4 ### ### Enhanced Basic Format Daily Prices for ATC Bottom Basic Prices for ATC
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-08 16:00:22 thru 2025-07-08 16:00:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000