Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 21-Dec-04 07:58:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH CHEMICALS LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH CHEMICALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Friday 3rd December 2021
Latest price with VOLUME for ATC .. Friday 3rd December 2021

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 04 12:30:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### 2021-07-28
SHARE PRICE ### ### ### 0.055 0.052
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 60.87 40.87 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.084 0.077 0.077
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees 9 9
52Week High ### ### 0.084 0.077 0.077
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an >2021-11-26  2021-11-28 03:32 GMT, Price
Closed at $0.135 		3
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2021-Nov-26 Fri
 
2< an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC ) 		0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH CHEMICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH CHEMICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.002
2021-Dec-03 Fri 0.125 0.1275 ### 0.125 4,221,648 522,428 ### ### 62.5
2021-Dec-02 Thu ### ### ### ### ### ### ### ### ###
2021-Dec-01 Wed ### ### ### ### 0 70.0
2021-Nov-30 Tue ### ### ### ### 0 70.0
2021-Nov-29 Mon 0.125 0.145 ### ### 12,690,049 ### ### ### 70.0
2021-Nov-26 Fri ### 0.145 0.125 ### ### 1,027,443 -3.6 ### 67.5
2021-Nov-25 Thu ### ### 0.125 ### ### 4,411,741 ### ### 70.0
2021-Nov-24 Wed ### ### 0.1025 ### ### ### ### 71.2 55.0
2021-Nov-23 Tue ### ### ### ### 1,420,151 ### ### ### 50.0
2021-Nov-22 Mon ### ### ### ### 1,224,643 131,649 ### ### 55.0
2021-Nov-19 Fri ### 0.1075 ### ### 1,232,974 127,921 ### ### 52.5
2021-Nov-18 Thu ### ### ### ### ### 204,823 ### 8.7 50.0
2021-Nov-17 Wed ### ### ### ### 3,758,840 379,642 ### ### 49.5
2021-Nov-16 Tue ### ### ### ### 6,262,377 ### ### ### 50.0
2021-Nov-15 Mon ### ### 0.1025 ### ### ### ### ### 52.5
2021-Nov-12 Fri ### 0.125 ### ### 5,367,929 644,151 ### 61.9 57.5
2021-Nov-11 Thu ### ### ### ### ### ### -4.3 8.9 55.0
2021-Nov-10 Wed ### ### ### ### ### ### ### 74.2 57.5
2021-Nov-09 Tue ### ### ### ### 6,953,576 834,429 -15.4 ### 55.0
2021-Nov-08 Mon ### ### ### ### 11,351,670 1,418,958 13.0 ### ###
2021-Nov-05 Fri ### ### ### ### 5,567,259 ### ### 67.6 57.5
2021-Nov-04 Thu ### 0.1175 ### ### 11,263,958 1,224,955 ### 98.3 55.0
2021-Nov-03 Wed ### ### ### ### ### 651,143 ### ### 50.0
2021-Nov-02 Tue ### ### ### ### ### ### ### ### 48.5
2021-Nov-01 Mon ### ### ### ### ### 184,951 ### ### 47.5
2021-Oct-29 Fri ### ### ### ### 865,042 81,746 ### ### 46.5
2021-Oct-28 Thu ### ### ### ### 2,477,647 237,854 -4.0 ### 47.5
2021-Oct-27 Wed ### ### ### ### 5,227,687 ### ### ### 49.5
2021-Oct-26 Tue ### ### ### ### ### 197,089 ### 71.6 47.0
2021-Oct-25 Mon ### ### ### ### ### 177,375 ### 89.0 47.0
2021-Oct-22 Fri ### ### ### ### 2,565,674 236,042 ### ### 45.0
2021-Oct-21 Thu ### ### ### ### ### 133,222 ### 35.1 46.5
2021-Oct-20 Wed ### 0.1025 ### ### ### ### ### 14.3 47.0
2021-Oct-19 Tue ### ### ### ### 3,426,578 ### 5.6 ### 47.5
2021-Oct-18 Mon 0.088 ### 0.086 ### 2,406,675 211,787 2.3 84.9 45.0
2021-Oct-15 Fri ### ### 0.087 0.089 4,843,882 438,371 ### 5.0 44.5
2021-Oct-14 Thu ### ### ### ### 3,243,152 306,477 ### ### 47.5
2021-Oct-13 Wed ### ### ### ### 6,617,427 661,742 ### ### 49.0
2021-Oct-12 Tue ### 0.1025 ### ### 12,244,170 ### ### 26.7 49.0
2021-Oct-11 Mon 0.084 ### 0.084 ### ### 1,901,587 ### 99.7 52.5
2021-Oct-08 Fri 0.083 0.087 0.081 0.084 ### ### ### ### 42.0
2021-Oct-07 Thu 0.082 0.086 0.079 0.083 ### ### 1.2 ### 41.5
2021-Oct-06 Wed 0.071 0.086 0.071 0.082 28,819,328 ### ### 99.5 41.0
2021-Oct-05 Tue ### ### ### ### 2,226,884 ### -1.5 ### 33.5
2021-Oct-04 Mon ### ### ### ### ### 232,682 ### ### 34.5
2021-Oct-01 Fri ### ### ### ### 2,714,647 ### -3.1 15.2 ###
2021-Sep-30 Thu ### ### ### ### ### ### ### ### ###
2021-Sep-29 Wed ### ### ### ### ### ### ### 24.8 ###
2021-Sep-28 Tue ### ### ### ### ### 29,455 ### ### ###
2021-Sep-27 Mon ### ### ### ### ### 102,558 ### 88.3 ###
2021-Sep-24 Fri ### ### ### ### ### 177,022 ### ### 33.5
2021-Sep-23 Thu ### ### ### ### ### 31,877 ### 56.5 ###
2021-Sep-22 Wed ### ### ### ### 534,380 ### ### ### ###
2021-Sep-21 Tue ### ### ### ### ### 178,548 -0.8 25.3 31.8
2021-Sep-20 Mon 0.071 0.072 ### ### 5,222,870 355,155 -9.9 6.5 ###
2021-Sep-17 Fri 0.072 0.073 ### 0.072 3,477,574 ### ### 67.4 ###
2021-Sep-16 Thu 0.077 0.077 0.073 0.074 1,951,142 ### ### 11.1 ###
2021-Sep-15 Wed ### ### 0.075 0.077 2,619,986 203,048 -3.8 11.1 38.5
2021-Sep-14 Tue ### 0.084 0.077 0.079 6,881,420 553,954 -1.3 25.4 39.5
2021-Sep-13 Mon ### 0.078 ### 0.078 6,600,823 ### 11.4 97.9 ###
2021-Sep-10 Fri ### 0.071 ### ### ### 161,028 ### ### 34.5
2021-Sep-09 Thu 0.072 0.072 ### ### ### ### ### ### 34.5
2021-Sep-08 Wed ### 0.072 ### 0.072 ### 354,387 ### 98.6 ###
2021-Sep-07 Tue ### 0.073 ### ### 13,444,755 927,688 -7.1 ### 32.5
2021-Sep-06 Mon 0.055 ### 0.055 ### ### ### ### 99.3 ###
2021-Sep-03 Fri 0.055 0.057 0.055 0.055 2,363,773 132,371 ### 60.1 27.5
2021-Sep-02 Thu 0.054 0.056 0.054 0.056 ### ### ### 88.0 28.0
2021-Sep-01 Wed 0.053 0.054 0.053 0.053 ### ### ### 62.8 26.5
2021-Aug-31 Tue 0.055 0.055 0.053 0.053 ### 72,386 ### ### 26.5
2021-Aug-30 Mon 0.054 0.056 0.054 0.055 1,705,458 ### 1.9 79.1 27.5
2021-Aug-27 Fri 0.055 0.055 0.054 0.054 557,829 ### ### 23.0 27.0
2021-Aug-26 Thu 0.057 0.057 0.055 0.056 1,445,750 ### -1.8 ### 28.0
2021-Aug-25 Wed 0.055 0.057 0.055 0.057 ### 48,551 ### 86.5 28.5
2021-Aug-24 Tue 0.054 0.055 0.054 0.055 ### ### 1.9 79.4 27.5
2021-Aug-23 Mon 0.054 0.055 0.054 0.054 619,640 33,770 ### ### 27.0
2021-Aug-20 Fri 0.055 0.055 0.052 0.052 ### 134,754 -5.5 11.7 26.0
2021-Aug-19 Thu 0.055 0.055 0.054 0.055 ### ### ### ### 27.5
2021-Aug-18 Wed 0.052 0.055 0.052 0.055 2,120,288 ### ### 95.8 27.5
2021-Aug-17 Tue 0.056 0.056 0.052 0.052 3,407,872 184,025 -7.1 6.9 26.0
2021-Aug-16 Mon ### ### 0.056 0.056 ### ### ### ### 28.0
2021-Aug-13 Fri 0.059 ### 0.058 ### 1,218,157 71,871 ### ### ###
2021-Aug-12 Thu ### ### 0.058 0.058 1,538,249 90,756 ### 12.1 29.0
2021-Aug-11 Wed 0.058 ### 0.058 0.058 2,096,441 ### ### ### 29.0
2021-Aug-10 Tue 0.057 ### 0.057 0.057 ### ### ### ### 28.5
2021-Aug-09 Mon 0.054 0.057 0.053 0.057 1,693,927 ### 5.6 95.2 28.5
2021-Aug-06 Fri 0.053 0.054 0.053 0.054 1,058,928 56,652 1.9 ### 27.0
2021-Aug-05 Thu 0.056 0.056 0.053 0.053 1,034,827 ### -5.4 ### 26.5
2021-Aug-04 Wed 0.054 0.056 0.053 0.056 ### ### ### ### 28.0
2021-Aug-03 Tue 0.056 0.056 0.053 0.053 ### 69,841 -5.4 5.5 26.5
2021-Aug-02 Mon 0.057 0.057 0.054 0.054 ### ### ### 8.8 27.0
2021-Jul-30 Fri 0.057 0.057 0.055 0.057 ### ### ### ### 28.5
2021-Jul-29 Thu 0.055 0.056 0.055 0.056 ### ### ### 78.8 28.0
2021-Jul-28 Wed 0.055 0.055 0.053 0.054 ### ### ### ### 27.0
2021-Jul-27 Tue 0.051 0.057 0.051 0.052 4,899,572 264,576 ### ### 26.0
2021-Jul-26 Mon 0.053 0.053 ### 0.053 2,669,473 137,477 ### ### 26.5
2021-Jul-23 Fri 0.051 0.052 ### 0.051 ### ### ### 60.6 25.5
2021-Jul-22 Thu 0.049 0.051 0.049 ### ### ### 2.0 82.4 25.0
2021-Jul-21 Wed 0.049 ### 0.048 0.049 459,323 ### ### ### 24.5
2021-Jul-20 Tue 0.049 0.049 0.048 0.049 498,043 24,155 ### ### 24.5
2021-Jul-19 Mon ### ### 0.048 ### 1,343,989 65,855 ### ### 25.0
2021-Jul-16 Fri ### 0.051 0.049 0.049 2,478,473 123,923 ### 18.5 24.5
2021-Jul-15 Thu ### ### 0.048 0.049 972,779 ### ### ### 24.5
2021-Jul-14 Wed 0.048 0.051 0.048 0.048 3,977,271 196,874 ### ### 24.0
2021-Jul-13 Tue 0.048 0.048 0.048 0.048 908,126 ### ### ### 24.0
2021-Jul-12 Mon 0.047 0.047 0.047 0.047 1,190,842 ### ### ### 23.5
2021-Jul-09 Fri 0.047 0.047 0.046 0.047 ### ### ### 72.6 23.5
2021-Jul-08 Thu 0.047 0.0475 0.047 0.047 332,983 ### ### ### 23.5
2021-Jul-07 Wed 0.048 0.049 0.047 0.047 1,642,029 ### -2.1 ### 23.5
2021-Jul-06 Tue 0.049 0.049 0.047 0.049 ### ### ### ### 24.5
2021-Jul-05 Mon 0.048 0.048 0.047 0.048 ### 59,646 ### 70.6 24.0
2021-Jul-02 Fri 0.048 0.048 0.045 0.047 ### 69,483 -2.1 ### 23.5
2021-Jul-01 Thu 0.044 0.047 0.044 0.047 1,170,550 ### ### 91.8 23.5
2021-Jun-30 Wed 0.045 0.045 0.042 0.043 ### 163,628 -4.4 8.7 21.5
2021-Jun-29 Tue 0.046 0.046 0.041 0.045 11,266,746 ### -2.2 ### 22.5
2021-Jun-28 Mon 0.047 0.048 0.047 0.047 ### ### ### 75.7 23.5
2021-Jun-25 Fri 0.048 0.049 0.047 0.048 993,420 47,684 ### ### 24.0
2021-Jun-24 Thu 0.049 0.049 0.047 0.048 ### 12,984 -2.0 ### 24.0
2021-Jun-23 Wed 0.048 0.049 0.047 0.049 1,120,578 53,787 2.1 ### 24.5
2021-Jun-22 Tue 0.049 0.049 0.047 0.049 2,174,876 ### ### ### 24.5
2021-Jun-21 Mon 0.048 0.048 0.048 0.048 255,754 12,276 ### ### 24.0
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-12-04 19:58:04 thru 2021-12-04 19:58:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000