Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 23-Feb-04 07:58:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATC) ALTECH CHEMICALS LTD home page...

     Prev Section TOC    Company Info for ATC    Fundamental Next Section
Listing Code ATC
Listing Name ALTECH CHEMICALS LTD
GICS Sector Materials
Company Listing ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
ISIN Name ADVANTAGE TELECOMM.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ATC9


Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for ATC .. Thursday 2nd February 2023

ATC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Feb 03 12:22:24 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATC
DATE ### ### ### ### ###
SHARE PRICE 0.076 ### ### ### 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1375 0.1375 ### ### ###
Year Low 0.043 0.043 0.043 0.043 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees ### ### ### 9 9
52Week High 0.1375 0.1375 ### ### ###
52Week Low 0.043 0.043 0.043 0.043 0.043

     Prev Section Fundamental    News for ATC    Options Next Section

Score Company ATC for Ownership
CtrLinksDateNewsScore
1 an 2014-11-12  2019-06-10 14:28 GMT, Name change
Change of Company Code (AKA ) > (ATC )
0
Old Code(AKA) Australia Minerals & Mining Group Limited... Altech Chemicals Ltd
 

     Prev Section News    Options owned by ATC    Warrants Next Section
No OPTIONS for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Options    Warrants owned by ATC    Charting Next Section
No Warrants for company (ATC) ALTECH CHEMICALS LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATC) ALTECH CHEMICALS LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 7 0.0
MAX 0.59 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATC

     Prev Section Weekly    Format Enhanced Daily Prices for ATC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATC) ALTECH CHEMICALS LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.005
2023-Feb-02 Thu ### 0.1075 ### ### 2,531,358 ### 2.0 ### -20.0
2023-Feb-01 Wed ### 0.1025 ### ### 2,204,541 ### ### 16.9 -19.4
2023-Jan-31 Tue ### ### ### ### ### 371,854 ### 38.1 -19.8
2023-Jan-30 Mon ### ### ### ### 3,730,554 ### ### ### -20.0
2023-Jan-27 Fri ### ### ### ### ### 708,579 ### 98.1 -22.0
2023-Jan-25 Wed 0.085 0.1025 0.085 ### 10,409,640 ### 17.6 ### -20.0
2023-Jan-24 Tue 0.086 0.087 0.084 0.085 ### 29,756 ### ### ###
2023-Jan-23 Mon 0.086 0.086 0.084 0.085 ### 57,587 ### ### ###
2023-Jan-20 Fri 0.088 0.088 0.086 0.086 360,556 ### -2.3 ### -17.2
2023-Jan-19 Thu 0.087 0.088 0.086 0.086 ### ### -1.1 27.1 -17.2
2023-Jan-18 Wed ### ### 0.086 0.088 823,685 72,484 -2.2 ### ###
2023-Jan-17 Tue 0.088 0.089 0.086 0.088 ### ### ### ### ###
2023-Jan-16 Mon 0.089 ### 0.087 0.088 ### ### -1.1 ### ###
2023-Jan-13 Fri 0.088 0.089 0.087 0.089 ### 34,681 ### ### -17.8
2023-Jan-12 Thu 0.088 ### 0.088 0.088 ### ### ### ### ###
2023-Jan-11 Wed 0.086 ### 0.086 0.088 ### 304,821 2.3 ### ###
2023-Jan-10 Tue 0.087 0.088 0.086 0.086 139,350 12,123 -1.1 ### -17.2
2023-Jan-09 Mon 0.089 0.089 0.085 0.085 ### ### ### 8.7 ###
2023-Jan-06 Fri 0.086 0.088 0.082 0.086 ### ### ### 59.9 -17.2
2023-Jan-05 Thu 0.089 0.089 0.086 0.087 472,384 ### -2.2 ### -17.4
2023-Jan-04 Wed ### 0.085 0.079 0.085 1,516,027 ### 6.3 ### ###
2023-Jan-03 Tue 0.079 0.079 0.078 0.078 ### 16,571 ### 37.0 ###
2022-Dec-30 Fri 0.081 0.081 0.077 0.079 ### 45,076 ### ### -15.8
2022-Dec-29 Thu 0.076 0.078 0.075 0.076 ### 30,974 ### 73.1 -15.2
2022-Dec-28 Wed ### ### 0.075 0.075 ### ### -6.3 5.0 ###
2022-Dec-23 Fri 0.076 0.081 0.076 0.078 1,980,586 155,476 ### ### ###
2022-Dec-22 Thu 0.085 0.085 0.079 0.079 692,241 ### -7.1 ### -15.8
2022-Dec-21 Wed ### 0.085 0.079 0.085 ### 33,871 6.3 94.7 ###
2022-Dec-20 Tue 0.082 0.083 0.078 ### 299,544 ### ### 29.7 ###
2022-Dec-19 Mon ### 0.082 0.079 0.082 ### 78,352 ### 87.0 -16.4
2022-Dec-16 Fri ### 0.081 0.078 0.078 426,259 33,887 ### 15.6 ###
2022-Dec-15 Thu ### ### 0.076 0.077 349,876 ### -3.8 16.2 -15.4
2022-Dec-14 Wed 0.077 0.079 0.076 0.076 282,981 ### ### ### -15.2
2022-Dec-13 Tue 0.077 0.078 0.071 0.077 ### 192,371 ### ### -15.4
2022-Dec-12 Mon 0.078 ### 0.077 0.077 ### 99,844 -1.3 ### -15.4
2022-Dec-09 Fri 0.083 0.085 0.079 ### 4,005,144 328,421 ### 12.6 ###
2022-Dec-08 Thu ### ### 0.076 ### 3,658,879 303,686 ### ### ###
2022-Dec-07 Wed ### ### 0.088 0.089 164,884 14,674 ### ### -17.8
2022-Dec-06 Tue ### ### 0.088 ### 1,056,722 94,576 ### ### ###
2022-Dec-05 Mon ### ### 0.087 0.089 1,390,187 124,421 ### 17.7 -17.8
2022-Dec-02 Fri ### ### 0.089 ### 1,737,240 157,220 ### 28.6 ###
2022-Dec-01 Thu ### ### 0.089 ### ### ### -2.2 21.2 ###
2022-Nov-30 Wed 0.088 ### 0.088 ### 2,440,020 218,381 2.3 ### ###
2022-Nov-29 Tue ### ### 0.089 0.089 433,420 ### ### ### -17.8
2022-Nov-28 Mon ### ### 0.089 0.089 ### ### ### 8.0 -17.8
2022-Nov-25 Fri ### ### 0.087 0.088 ### 214,427 ### 14.4 ###
2022-Nov-24 Thu ### ### ### ### 4,097,758 370,847 ### 71.3 ###
2022-Nov-23 Wed ### ### ### ### 6,460,421 604,049 -6.3 ### ###
2022-Nov-22 Tue ### ### ### ### 550,941 ### ### 15.4 -18.8
2022-Nov-21 Mon ### ### ### ### ### 54,686 -2.0 ### -19.2
2022-Nov-18 Fri ### ### ### ### 521,242 ### -1.0 30.8 -19.4
2022-Nov-17 Thu ### ### ### ### 1,516,240 ### ### ### -19.4
2022-Nov-16 Wed ### ### ### ### 8,221,353 764,585 ### ### -18.2
2022-Nov-15 Tue ### ### ### ### 7,067,841 703,250 ### 6.0 -18.8
2022-Nov-14 Mon ### ### ### ### ### 516,141 ### 3.7 -21.0
2022-Nov-11 Fri ### ### ### ### 2,225,941 ### ### ### -23.0
2022-Nov-10 Thu ### ### ### ### ### ### ### 70.9 -23.0
2022-Nov-09 Wed ### ### 0.1075 ### 1,786,659 ### 4.5 92.0 -23.0
2022-Nov-08 Tue ### ### ### ### ### ### -4.3 ### -22.0
2022-Nov-07 Mon ### ### 0.1075 ### 2,990,929 332,740 ### 69.7 -22.0
2022-Nov-04 Fri ### 0.1075 ### 0.1075 613,440 65,178 2.4 81.4 -21.5
2022-Nov-03 Thu ### ### ### ### ### ### ### ### -20.0
2022-Nov-02 Wed ### 0.1125 ### ### 6,862,329 729,122 ### ### -22.0
2022-Nov-01 Tue ### ### ### ### 1,212,488 ### ### ### -20.0
2022-Oct-31 Mon ### ### ### ### ### ### ### ### -20.0
2022-Oct-28 Fri ### 0.1025 ### ### ### ### ### ### -20.0
2022-Oct-27 Thu ### ### ### ### 2,266,146 215,283 ### 92.7 -19.4
2022-Oct-26 Wed ### ### 0.089 ### 909,571 83,225 ### 89.9 -18.8
2022-Oct-25 Tue ### ### 0.089 0.089 765,943 70,083 ### ### -17.8
2022-Oct-24 Mon ### ### ### ### 1,024,371 ### -3.1 16.8 ###
2022-Oct-21 Fri ### ### ### ### 708,945 66,640 -2.1 ### -18.8
2022-Oct-20 Thu ### ### 0.088 ### 1,955,482 178,926 ### ### ###
2022-Oct-19 Wed 0.088 ### 0.088 ### 1,674,524 151,544 2.3 ### ###
2022-Oct-18 Tue 0.085 0.088 0.083 0.088 ### ### 3.5 ### ###
2022-Oct-17 Mon 0.087 0.088 0.083 0.083 ### ### ### 10.8 ###
2022-Oct-14 Fri ### ### 0.087 0.087 1,253,982 ### ### ### -17.4
2022-Oct-13 Thu 0.088 ### 0.087 0.087 ### ### ### ### -17.4
2022-Oct-12 Wed ### ### 0.087 0.087 1,362,054 121,222 ### 11.1 -17.4
2022-Oct-11 Tue ### ### 0.088 ### 2,817,726 262,048 ### ### ###
2022-Oct-10 Mon ### 0.1025 ### ### ### ### ### 26.2 ###
2022-Oct-07 Fri ### ### ### ### 4,411,358 445,547 8.2 ### -21.0
2022-Oct-06 Thu ### ### ### ### 3,263,684 ### 1.0 70.9 -19.8
2022-Oct-05 Wed ### ### ### ### 2,444,444 240,777 ### 62.6 -19.4
2022-Oct-04 Tue ### ### ### ### 2,710,627 252,088 ### ### -19.2
2022-Oct-03 Mon ### ### 0.086 0.088 3,011,377 ### -5.4 ### ###
2022-Sep-30 Fri ### 0.1025 ### ### ### ### ### 4.4 ###
2022-Sep-29 Thu ### ### ### ### ### ### ### 92.3 -21.0
2022-Sep-28 Wed ### ### ### ### 1,006,980 ### ### 12.6 -20.0
2022-Sep-27 Tue ### ### ### ### ### 124,623 ### ### -21.0
2022-Sep-26 Mon ### ### ### ### ### ### ### ### -20.0
2022-Sep-23 Fri ### ### ### ### 5,682,282 625,051 ### 83.2 -22.0
2022-Sep-21 Wed 0.125 0.1275 ### ### 7,431,356 882,473 ### 2.9 -23.0
2022-Sep-20 Tue ### ### ### ### ### 2,914,683 4.3 ### -24.0
2022-Sep-19 Mon ### ### ### ### 8,565,243 ### ### ### -22.0
2022-Sep-16 Fri ### 0.1075 ### ### ### 513,074 ### 76.0 -20.0
2022-Sep-15 Thu ### ### 0.0985 ### ### 1,545,989 -4.5 8.0 -21.0
2022-Sep-14 Wed 0.082 ### 0.082 ### 44,309,048 4,364,441 28.0 99.8 -21.0
2022-Sep-13 Tue ### ### ### ### ### ### 23.1 99.9 ###
2022-Sep-12 Mon ### ### ### ### 2,609,482 ### ### 82.5 -12.4
2022-Sep-09 Fri ### ### ### ### ### 137,550 -3.2 12.2 -12.2
2022-Sep-08 Thu ### ### ### ### 1,334,340 ### -3.1 13.1 ###
2022-Sep-07 Wed ### ### ### ### ### ### ### 83.5 ###
2022-Sep-06 Tue ### ### ### ### 64,977 ### ### ### ###
2022-Sep-05 Mon ### ### ### ### ### 44,081 -7.6 ### -12.2
2022-Sep-02 Fri ### ### ### ### ### ### -1.5 30.8 -13.4
2022-Sep-01 Thu 0.071 0.071 ### ### 412,545 28,671 -4.2 ### ###
2022-Aug-31 Wed ### 0.072 ### 0.071 ### ### ### ### -14.2
2022-Aug-30 Tue ### ### ### ### 665,555 46,256 ### 60.9 ###
2022-Aug-29 Mon ### 0.072 ### ### 1,513,152 106,677 -1.4 ### -13.8
2022-Aug-26 Fri 0.073 0.073 0.071 0.072 ### 19,857 -1.4 ### -14.4
2022-Aug-25 Thu 0.073 0.073 0.071 0.071 ### ### -2.7 ### -14.2
2022-Aug-24 Wed ### 0.071 ### ### 1,378,741 ### ### 63.3 ###
2022-Aug-23 Tue ### ### ### ### 826,052 ### 6.2 ### -13.8
2022-Aug-22 Mon ### 0.071 ### ### 1,398,226 95,079 ### ### ###
2022-Aug-19 Fri ### 0.071 ### ### ### 23,928 -1.4 26.4 -13.8
2022-Aug-18 Thu ### 0.073 ### 0.073 1,498,780 ### 4.3 ### ###
2022-Aug-17 Wed 0.074 0.074 ### 0.071 634,052 45,651 -4.1 15.9 -14.2
2022-Aug-16 Tue 0.075 0.075 ### 0.074 ### 54,120 ### ### -14.8
2022-Aug-15 Mon 0.075 0.075 0.072 0.075 ### ### ### ### ###
2022-Aug-12 Fri ### 0.073 ### 0.071 ### 42,227 1.4 79.8 -14.2
     Prev Section Enhanced    Basic Format Daily Prices for ATC    Bottom Next Section
Basic Prices for ATC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-04 07:58:27 thru 2023-02-04 07:58:28 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000