Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-Nov-06 09:24:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATM) ANEKA TAMBANG (PERSERO) TBK (PT home page...

     Prev Section TOC    Company Info for ATM    Fundamental Next Section
Listing Code ATM
Listing Name ANEKA TAMBANG (PERSERO) TBK (PT
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name ANEKA TAMBANG
ISIN Security CHESS DEPOSITARY INTERESTS 1:5
ISIN Code AU000000ATM8


Maximum Price date available .. Wednesday 5th November 2025
Latest price with VOLUME for ATM .. Wednesday 5th November 2025

ATM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATM
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### ### ###
MARKET CAP ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 33.83 ###
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ###
52Week Low ### ### ### ###

     Prev Section Fundamental    News for ATM    Options Next Section

Score Company ATM for Ownership
CtrLinksDateNewsScore
1 an >2025-11-03  2025-11-03 22:26 GMT, Price
Closed at $1 		4
Price range $0.1 -> $6.2, for Dates 1999-Aug-09 Mon -> 2025-Oct-31 Fri
 
2< an >2019-05-24  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 0.507c
IDR 63.7 PER CDI 20 % W/TAX EST$A
0 %Percentage Franked
 
3< an >2019-05-07  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 0.507c
IDR 63.7 PER CDI 20 % W/TAX EST$A
0 %Percentage Franked
 
4< an 2019-05-06  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 0.507c
IDR 63.7 PER CDI 20 % W/TAX EST$A
0 %Percentage Franked
 

     Prev Section News    Options owned by ATM    Warrants Next Section
No OPTIONS for company (ATM) ANEKA TAMBANG (PERSERO) TBK (PT.
     Prev Section Options    Warrants owned by ATM    Charting Next Section
No Warrants for company (ATM) ANEKA TAMBANG (PERSERO) TBK (PT.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX 6.2 ### 97.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATM

     Prev Section Weekly    Format Enhanced Daily Prices for ATM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATM) ANEKA TAMBANG (PERSERO) TBK (PT
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.05
2025-Nov-05 Wed 1 1 1 1 ### ### ### 81.7 20.0
2025-Nov-04 Tue ### ### ### ### 523 543 ### 75.7 20.8
2025-Nov-03 Mon 1 1 1 1 0 20.0
2025-Oct-31 Fri ### ### 1 1 ### 2,020 ### ### 20.0
2025-Oct-30 Thu ### ### ### ### ### ### -1.0 33.4 20.2
2025-Oct-29 Wed ### ### ### ### ### ### ### ### 20.2
2025-Oct-28 Tue ### 1.2 ### ### 33,757 ### ### 38.4 ###
2025-Oct-27 Mon ### ### ### ### ### ### -5.0 ### 21.0
2025-Oct-24 Fri ### ### ### ### 7,555 ### 1.4 ### ###
2025-Oct-23 Thu ### ### ### ### 8,756 9,544 ### ### 22.4
2025-Oct-22 Wed ### ### ### ### 3,878 4,081 -2.3 30.6 20.8
2025-Oct-21 Tue ### ### ### ### 0 21.0
2025-Oct-20 Mon ### ### ### ### ### 11,321 ### ### 21.0
2025-Oct-17 Fri ### ### ### ### 0 21.2
2025-Oct-16 Thu ### ### ### ### ### ### ### 60.3 21.2
2025-Oct-15 Wed ### ### ### ### 1,289 1,353 ### 61.7 21.0
2025-Oct-14 Tue 1.025 1.025 ### ### ### ### -2.0 19.9 ###
2025-Oct-13 Mon 1.045 1.045 1.025 1.025 85 87 ### 27.3 20.5
2025-Oct-10 Fri 1.025 ### 1.025 ### 253 ### 1.0 73.3 20.7
2025-Oct-09 Thu ### ### 1.025 ### ### 1,851 0.5 69.4 20.7
2025-Oct-08 Wed ### ### ### ### 25 25 ### 69.1 20.7
2025-Oct-07 Tue 1.025 1.025 1.025 1.025 0 20.5
2025-Oct-06 Mon 1.025 1.025 1.025 1.025 ### ### ### 68.4 20.5
2025-Oct-03 Fri 1.025 1.025 1.025 1.025 0 20.5
2025-Oct-02 Thu ### ### 1.025 1.025 52 53 ### ### 20.5
2025-Oct-01 Wed 1.025 1.025 1.025 1.025 ### ### ### 63.3 20.5
2025-Sep-30 Tue ### ### ### ### 0 ###
2025-Sep-29 Mon ### ### ### ### 40 40 ### ### ###
2025-Sep-26 Fri ### ### ### ### 0 ###
2025-Sep-25 Thu ### ### ### ### ### 7,040 ### ### ###
2025-Sep-24 Wed ### ### ### ### 12,385 ### 2.7 84.2 19.2
2025-Sep-23 Tue ### ### ### ### 580 552 ### 11.7 18.7
2025-Sep-22 Mon ### ### ### ### ### 6,174 ### ### 20.8
2025-Sep-19 Fri ### ### ### ### ### ### ### 64.6 20.8
2025-Sep-18 Thu ### ### ### ### 1 1 ### ### 20.8
2025-Sep-17 Wed ### ### ### ### ### 520 ### 68.9 20.8
2025-Sep-16 Tue ### ### ### ### 0 20.8
2025-Sep-15 Mon ### ### ### ### 25 26 ### ### 20.8
2025-Sep-12 Fri ### ### ### ### 0 20.8
2025-Sep-11 Thu ### ### ### ### 2 2 ### 68.5 20.8
2025-Sep-10 Wed 1 ### 1 ### 9,886 10,083 ### ### 20.8
2025-Sep-09 Tue ### ### ### ### 0 19.8
2025-Sep-08 Mon ### ### ### ### 0 19.8
2025-Sep-05 Fri ### ### ### ### 0 19.8
2025-Sep-04 Thu 0.975 ### 0.975 ### ### 1,786 ### ### 19.8
2025-Sep-03 Wed ### ### ### ### ### 9 ### ### ###
2025-Sep-02 Tue 0.985 0.985 0.985 0.985 57 56 ### ### 19.7
2025-Sep-01 Mon ### ### 0.985 ### ### ### -2.0 ### ###
2025-Aug-29 Fri 1.045 1.045 1 1 ### ### ### ### 20.0
2025-Aug-28 Thu ### ### ### ### ### ### ### ### 21.2
2025-Aug-27 Wed ### ### ### ### 0 ###
2025-Aug-26 Tue ### ### ### ### 0 ###
2025-Aug-25 Mon ### ### ### ### 80 85 ### ### ###
2025-Aug-22 Fri ### ### ### ### 0 ###
2025-Aug-21 Thu ### 1.085 ### ### ### ### ### 25.7 ###
2025-Aug-20 Wed ### ### ### ### 9 9 ### 73.8 ###
2025-Aug-19 Tue ### ### ### ### 385 ### ### ### ###
2025-Aug-18 Mon ### ### 1.075 1.075 689 749 -1.4 24.9 21.5
2025-Aug-15 Fri ### ### ### ### ### ### 0.5 ### 22.0
2025-Aug-14 Thu ### ### ### ### 789 ### ### 66.3 ###
2025-Aug-13 Wed ### ### ### ### 0 ###
2025-Aug-12 Tue ### ### ### ### ### ### ### 61.9 ###
2025-Aug-11 Mon 1.125 1.125 1.125 1.125 149 ### ### ### 22.5
2025-Aug-08 Fri 1.155 1.155 1.155 1.155 0 ###
2025-Aug-07 Thu 1.155 1.155 1.155 1.155 ### ### ### ### ###
2025-Aug-06 Wed ### ### ### ### ### ### ### 60.4 22.8
2025-Aug-05 Tue ### ### ### ### 0 22.7
2025-Aug-04 Mon ### ### ### ### 50 56 ### ### 22.7
2025-Aug-01 Fri ### ### ### ### 35,748 40,842 1.3 80.8 ###
2025-Jul-31 Thu ### ### ### ### 1,077 ### ### ### ###
2025-Jul-30 Wed ### ### ### ### ### 342 ### 63.6 ###
2025-Jul-29 Tue ### ### ### ### ### ### ### 68.4 ###
2025-Jul-28 Mon ### ### ### ### 0 ###
2025-Jul-25 Fri ### ### ### ### 0 ###
2025-Jul-24 Thu ### ### ### ### 0 ###
2025-Jul-23 Wed ### ### ### ### 81 89 ### ### ###
2025-Jul-22 Tue ### ### ### ### ### ### ### 65.8 ###
2025-Jul-21 Mon ### ### ### ### 0 ###
2025-Jul-18 Fri ### ### ### ### 0 ###
2025-Jul-17 Thu ### ### ### ### ### ### ### ### ###
2025-Jul-16 Wed ### ### ### ### ### ### -0.5 ### ###
2025-Jul-15 Tue ### ### ### ### 0 22.2
2025-Jul-14 Mon ### ### ### ### 0 22.2
2025-Jul-11 Fri ### ### ### ### 7,957 9,150 -6.7 4.1 22.2
2025-Jul-10 Thu 1.125 1.125 1.125 1.125 0 22.5
2025-Jul-09 Wed 1.125 1.125 1.125 1.125 0 22.5
2025-Jul-08 Tue 1.125 1.125 1.125 1.125 0 22.5
2025-Jul-07 Mon 1.125 1.125 1.125 1.125 0 22.5
2025-Jul-04 Fri 1.125 1.125 1.125 1.125 0 22.5
2025-Jul-03 Thu 1.125 1.125 1.125 1.125 ### ### ### ### 22.5
2025-Jul-02 Wed ### ### ### ### ### ### -0.4 ### 22.2
2025-Jul-01 Tue ### ### ### ### 0 22.2
2025-Jun-30 Mon ### ### ### ### 0 22.2
2025-Jun-27 Fri ### ### ### ### 0 22.2
2025-Jun-26 Thu ### ### ### ### 0 22.2
2025-Jun-25 Wed ### ### ### ### 0 22.2
2025-Jun-24 Tue 1.125 1.125 ### ### 650 726 ### ### 22.2
2025-Jun-23 Mon ### ### ### ### ### 2,886 ### 78.4 22.2
2025-Jun-20 Fri ### 1.055 ### 1.055 ### ### 0.5 ### ###
2025-Jun-19 Thu ### ### ### ### 0 ###
2025-Jun-18 Wed ### ### ### ### ### 2,342 ### ### ###
2025-Jun-17 Tue 0.83 0.83 0.83 0.83 0 ###
2025-Jun-16 Mon 0.83 0.83 0.83 0.83 0 ###
2025-Jun-13 Fri 0.83 0.83 0.83 0.83 0 ###
2025-Jun-12 Thu 0.83 0.83 0.83 0.83 0 ###
2025-Jun-11 Wed 0.83 0.83 0.83 0.83 ### ### ### 69.9 ###
2025-Jun-10 Tue ### ### ### ### 0 ###
2025-Jun-06 Fri ### ### ### ### 0 ###
2025-Jun-05 Thu ### ### ### ### 855 688 ### ### ###
2025-Jun-04 Wed 0.8 0.8 0.8 0.8 0 ###
2025-Jun-03 Tue 0.8 0.8 0.8 0.8 746 ### ### ### ###
2025-Jun-02 Mon ### ### 0.8 0.8 ### ### -0.6 ### ###
2025-May-30 Fri 0.83 0.83 ### 0.83 3,158 2,581 ### ### ###
2025-May-29 Thu ### ### ### ### 0 ###
2025-May-28 Wed ### ### ### ### 0 ###
2025-May-27 Tue ### ### ### ### 0 ###
2025-May-26 Mon ### ### ### ### 1,144 1,029 ### 69.4 ###
2025-May-23 Fri ### ### ### ### 0 ###
2025-May-22 Thu ### ### ### ### ### 1,980 ### ### ###
2025-May-21 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for ATM    Bottom Next Section
Basic Prices for ATM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-06 09:24:50 thru 2025-11-06 09:24:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000