(ATU) ATRUM COAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-22 13:35:57 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATU) ATRUM COAL LIMITED home page...

TOC Company Info for ATU Fundamental

Company Details for (ATU) ATRUM COAL LIMITED

Listing Code	ATU
Listing Name	ATRUM COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 22nd January 2020
Latest price with VOLUME for ATU .. Tuesday 21st January 2020

ATU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 22 20:45:00 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company ATU

Fundamental Data for (ATU) ATRUM COAL LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			###	0.185	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	-0.028	-0.028	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			###	###	0.24
Year Low			###	###	0.23
Net Profit Margin%			###	-677672.8	-677672.8
Operating Margin%			-5,513,088	-618036.4	-618036.4
Return on Avg Assets%			-52.29	###	###
Return on Avg Equity%			-90.56	-151.26	-151.26
No. Employees
52Week High
52Week Low

Fundamental News for ATU Options

Score Company ATU for Ownership

News Details for (ATU) ATRUM COAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-10-15	^{2019-10-15 19:54 GMT,} Price Closed at $0.335	4
Price range $0.07 -> $2.1, for Dates 2012-Jul-24 Tue -> 2019-Oct-15 Tue
2	< an	2017-02-06	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Atrum Coal NL... New Code (ATU) Atrum Coal Limited

News Options owned by ATU Warrants

No OPTIONS for company (ATU) ATRUM COAL LIMITED.

Options Warrants owned by ATU Charting

No Warrants for company (ATU) ATRUM COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATU) ATRUM COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	42,985,587	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATU

Weekly Format Enhanced Daily Prices for ATU Basic

End of day Prices (Enhanced format),

last 120 Days for (ATU) ATRUM COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.028
2020-Jan-22 Wed	###	###	0.355	0.355	###	###	-1.4	19.2	-12.7
2020-Jan-21 Tue	###	###	###	###	###	###	###	74.4	-12.9
2020-Jan-20 Mon	###	###	###	###	185,775	###	###	###	-12.9
2020-Jan-17 Fri	###	###	###	###	###	###	###	###	-12.9
2020-Jan-16 Thu	###	###	###	###	386,629	139,186	###	68.0	-12.9
2020-Jan-15 Wed	###	0.355	###	0.355	###	5,572	1.4	80.7	-12.7
2020-Jan-14 Tue	###	###	###	###	###	###	###	64.6	-12.5
2020-Jan-13 Mon	###	###	###	###	###	82,580	-2.8	###	-12.5
2020-Jan-10 Fri	0.375	0.375	###	###	###	###	###	###	-13.2
2020-Jan-09 Thu	###	###	###	###	###	1,440	###	###	-12.9
2020-Jan-08 Wed	###	0.375	0.355	0.375	276,444	###	1.4	87.8	-13.4
2020-Jan-07 Tue	###	0.375	###	0.375	###	###	2.7	###	-13.4
2020-Jan-06 Mon	0.375	###	###	###	###	###	###	###	-13.2
2020-Jan-03 Fri	0.385	0.385	0.385	0.385	15,557	5,989	###	66.9	-13.8
2020-Jan-02 Thu	0.385	###	0.385	###	###	###	###	###	-13.9
2019-Dec-24 Tue	###	0.4	###	###	430,882	168,043	###	###	###
2019-Dec-23 Mon	###	###	###	###	207,842	78,979	###	###	-13.9
2019-Dec-20 Fri	0.385	###	0.375	###	###	###	###	19.6	###
2019-Dec-19 Thu	0.385	###	###	###	105,774	###	###	82.4	-13.9
2019-Dec-16 Mon	0.375	###	0.375	0.4	###	615,457	###	###	-14.3
2019-Dec-13 Fri	###	###	###	###	###	###	2.8	86.4	-13.2
2019-Dec-12 Thu	###	0.375	###	###	###	###	2.9	89.2	-12.9
2019-Dec-11 Wed	0.345	0.345	0.345	0.345	423,074	###	###	68.8	###
2019-Dec-10 Tue	###	###	###	###	###	###	2.9	###	-12.5
2019-Dec-09 Mon	###	###	###	###	###	290,077	-2.9	17.7	-12.1
2019-Dec-06 Fri	###	###	###	###	###	###	###	###	-11.8
2019-Dec-05 Thu	###	###	###	###	###	###	###	81.2	-10.7
2019-Dec-04 Wed	###	###	###	###	###	155,553	###	###	-10.7
2019-Dec-03 Tue	###	###	###	###	815,788	250,854	-3.2	###	-10.7
2019-Dec-02 Mon	0.29	###	0.29	###	###	85,153	3.4	93.3	-10.7
2019-Nov-29 Fri	###	###	0.285	0.285	878,727	257,027	###	###	-10.2
2019-Nov-28 Thu	###	###	###	###	432,586	130,857	###	6.5	-10.5
2019-Nov-27 Wed	###	###	###	###	###	###	###	7.4	-10.5
2019-Nov-26 Tue	###	0.355	###	0.325	###	311,377	-3.0	13.2	-11.6
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	-11.4
2019-Nov-22 Fri	###	###	0.29	###	349,840	104,952	###	###	-10.9
2019-Nov-21 Thu	0.325	0.325	0.29	0.29	###	###	###	###	-10.4
2019-Nov-20 Wed	###	###	0.29	###	5,713,747	###	-3.2	10.9	-10.9
2019-Nov-19 Tue	###	###	###	###	0				-11.4
2019-Nov-18 Mon	0.325	0.325	###	###	70,747	###	###	23.9	-11.4
2019-Nov-15 Fri	0.325	###	###	###	338,425	109,988	###	###	-11.8
2019-Nov-14 Thu	###	0.325	###	0.325	9,170,474	2,957,477	###	###	-11.6
2019-Nov-13 Wed	###	###	###	###	###	###	###	###	-11.4
2019-Nov-12 Tue	###	###	###	###	266,944	86,089	###	14.9	-11.4
2019-Nov-11 Mon	###	###	###	###	146,448	48,327	###	###	-11.8
2019-Nov-08 Fri	###	###	0.325	###	121,249	###	###	71.3	-11.8
2019-Nov-07 Thu	###	###	###	###	2,925	979	###	66.2	-12.0
2019-Nov-06 Wed	###	###	###	###	###	###	###	###	-11.8
2019-Nov-05 Tue	###	###	###	###	70,555	###	###	84.6	-12.1
2019-Nov-04 Mon	###	###	###	###	###	41,321	###	81.4	-12.1
2019-Nov-01 Fri	###	###	###	###	135,257	###	###	###	-12.0
2019-Oct-31 Thu	###	0.345	###	0.345	169,242	55,426	###	###	###
2019-Oct-30 Wed	###	###	###	###	0				-12.0
2019-Oct-29 Tue	###	###	###	###	341,147	###	4.7	###	-12.0
2019-Oct-28 Mon	###	###	###	###	###	###	3.2	90.6	-11.4
2019-Oct-25 Fri	###	###	###	###	93,944	###	-1.6	19.5	###
2019-Oct-24 Thu	###	###	###	###	4,440	###	###	73.7	-11.3
2019-Oct-23 Wed	0.325	0.325	###	###	26,928	8,684	###	###	-11.4
2019-Oct-22 Tue	###	###	0.325	0.325	622,681	203,928	###	###	-11.6
2019-Oct-21 Mon	###	###	###	###	###	383,780	-1.5	###	-12.0
2019-Oct-18 Fri	0.345	###	###	0.345	179,759	###	###	###	###
2019-Oct-17 Thu	###	###	###	0.345	###	146,042	4.5	93.1	###
2019-Oct-16 Wed	###	0.345	###	###	617,723	208,481	-2.9	11.7	-11.8
2019-Oct-15 Tue	0.345	0.345	###	###	137,574	46,775	###	###	-12.0
2019-Oct-14 Mon	###	0.345	###	0.345	###	81,758	3.0	90.4	###
2019-Oct-11 Fri	###	###	###	###	###	105,854	-6.9	3.3	-12.0
2019-Oct-10 Thu	###	###	0.345	0.355	###	122,587	-1.4	###	-12.7
2019-Oct-09 Wed	###	###	0.345	###	218,348	###	1.4	###	-13.0
2019-Oct-08 Tue	###	###	0.355	0.355	310,721	111,082	-1.4	22.6	-12.7
2019-Oct-07 Mon	###	###	###	###	21,429	###	###	66.9	-12.9
2019-Oct-04 Fri	0.355	###	###	###	1,472,641	###	###	80.9	-12.9
2019-Oct-03 Thu	###	###	0.345	###	520,942	###	-2.8	11.8	-12.5
2019-Oct-02 Wed	0.345	0.345	0.345	0.345	7,724	###	###	###	###
2019-Oct-01 Tue	0.345	###	0.345	###	###	###	1.4	80.2	-12.5
2019-Sep-30 Mon	0.345	0.355	###	0.355	###	2,445,880	###	###	-12.7
2019-Sep-27 Fri	0.345	0.345	###	###	###	12,241	-1.4	19.2	-12.1
2019-Sep-26 Thu	###	###	###	###	3,126	###	###	75.6	-11.8
2019-Sep-25 Wed	0.345	###	###	###	234,952	###	-7.2	###	-11.4
2019-Sep-24 Tue	###	###	###	###	111,957	41,144	###	70.1	-13.2
2019-Sep-23 Mon	###	###	###	###	###	###	2.8	86.0	-13.2
2019-Sep-20 Fri	###	0.4	###	###	244,441	###	###	###	###
2019-Sep-19 Thu	0.4	0.4	###	###	164,143	61,553	-8.8	###	-13.0
2019-Sep-18 Wed	###	###	###	###	363,778	###	5.6	###	###
2019-Sep-17 Tue	0.375	0.375	###	###	208,046	76,456	###	8.9	-12.9
2019-Sep-16 Mon	0.385	0.385	0.375	0.375	###	245,029	###	15.1	-13.4
2019-Sep-13 Fri	###	0.42	###	###	1,309,845	###	###	7.9	###
2019-Sep-12 Thu	0.385	0.4	0.375	###	490,224	###	###	###	###
2019-Sep-11 Wed	0.375	0.375	###	###	153,357	56,358	###	###	-13.2
2019-Sep-10 Tue	0.375	0.375	###	###	###	541,121	###	11.0	-12.9
2019-Sep-09 Mon	###	###	###	###	624,683	###	1.4	79.9	-13.0
2019-Sep-06 Fri	0.355	###	###	###	539,171	###	###	80.4	-12.9
2019-Sep-05 Thu	0.345	###	0.345	###	###	###	4.3	###	-12.9
2019-Sep-04 Wed	0.325	0.345	###	###	253,847	###	###	92.3	-12.1
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	-12.0
2019-Sep-02 Mon	###	###	###	###	###	###	###	###	-10.7
2019-Aug-30 Fri	###	###	###	###	134,220	###	###	80.1	-10.7
2019-Aug-29 Thu	###	###	0.29	0.29	###	7,581	###	###	-10.4
2019-Aug-28 Wed	###	###	###	###	15,748	###	###	###	-10.9
2019-Aug-27 Tue	###	###	###	###	###	9,242	###	63.6	-10.9
2019-Aug-26 Mon	###	###	###	###	347,689	###	###	3.6	###
2019-Aug-23 Fri	0.325	###	0.325	###	###	25,656	3.1	89.3	-12.0
2019-Aug-22 Thu	0.345	0.345	###	0.325	3,589,883	###	###	5.2	-11.6
2019-Aug-21 Wed	0.325	###	###	###	###	104,059	###	###	-12.1
2019-Aug-20 Tue	###	###	###	###	###	390,374	-4.5	8.2	-11.3
2019-Aug-19 Mon	###	###	###	###	###	###	3.1	###	-11.8
2019-Aug-16 Fri	###	###	###	###	###	526,156	###	84.5	###
2019-Aug-15 Thu	###	###	0.285	0.29	109,184	###	###	27.1	-10.4
2019-Aug-14 Wed	###	###	###	###	###	162,423	###	85.3	-10.7
2019-Aug-13 Tue	0.285	###	0.285	###	###	38,672	###	92.6	-10.5
2019-Aug-12 Mon	0.28	0.285	0.28	0.285	###	###	1.8	84.0	-10.2
2019-Aug-09 Fri	0.285	0.285	0.285	0.285	30,983	###	###	###	-10.2
2019-Aug-08 Thu	0.275	0.28	0.275	0.28	58,958	###	###	###	###
2019-Aug-07 Wed	0.26	0.275	0.26	0.275	###	16,950	###	92.4	###
2019-Aug-06 Tue	###	###	0.26	###	###	###	###	72.4	-9.5
2019-Aug-05 Mon	0.29	0.29	0.29	0.29	###	304,982	###	###	-10.4
2019-Aug-02 Fri	0.27	0.29	###	0.29	407,524	113,087	###	95.8	-10.4
2019-Aug-01 Thu	###	###	0.28	0.29	164,074	47,581	###	11.7	-10.4
2019-Jul-31 Wed	###	###	###	###	###	16,380	###	###	-10.5
2019-Jul-30 Tue	###	###	###	###	31,628	9,488	###	85.5	-10.7
2019-Jul-29 Mon	###	###	###	###	122,777	36,526	###	###	-10.5

Enhanced Basic Format Daily Prices for ATU Bottom

Basic Prices for ATU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATU) ATRUM COAL LIMITED home page...

Company Details for (ATU) ATRUM COAL LIMITED

Fundamental Data for (ATU) ATRUM COAL LIMITED

News Details for (ATU) ATRUM COAL LIMITED

No OPTIONS for company (ATU) ATRUM COAL LIMITED.

No Warrants for company (ATU) ATRUM COAL LIMITED.

Various chartings for (ATU) ATRUM COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATU) ATRUM COAL LIMITED home page...

Company Details for (ATU) ATRUM COAL LIMITED

Fundamental Data for (ATU) ATRUM COAL LIMITED

News Details for (ATU) ATRUM COAL LIMITED

No OPTIONS for company (ATU) ATRUM COAL LIMITED.

No Warrants for company (ATU) ATRUM COAL LIMITED.

Various chartings for (ATU) ATRUM COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom