(ATU) ATRUM COAL LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 20-Aug-11 07:36:35 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ATU) ATRUM COAL LIMITED home page...

TOC Company Info for ATU Fundamental

Company Details for (ATU) ATRUM COAL LIMITED

Listing Code	ATU
Listing Name	ATRUM COAL LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for ATU .. Friday 7th August 2020

ATU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company ATU

Fundamental Data for (ATU) ATRUM COAL LIMITED

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.028	-0.028	-0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for ATU Options

Score Company ATU for Ownership

News Details for (ATU) ATRUM COAL LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-02-28	^{2020-03-02 04:20 GMT,} Price Closed at $0.26	4
Price range $0.07 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Feb-28 Fri
2	< an	2017-02-06	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
Atrum Coal NL... New Code (ATU) Atrum Coal Limited

News Options owned by ATU Warrants

No OPTIONS for company (ATU) ATRUM COAL LIMITED.

Options Warrants owned by ATU Charting

No Warrants for company (ATU) ATRUM COAL LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (ATU) ATRUM COAL LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	99.8

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ATU

Weekly Format Enhanced Daily Prices for ATU Basic

End of day Prices (Enhanced format),

last 120 Days for (ATU) ATRUM COAL LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.05
2020-Aug-07 Fri	0.25	0.25	0.25	0.25	###	###	###	###	-5.0
2020-Aug-06 Thu	0.25	0.25	0.25	0.25	301,942	75,485	###	###	-5.0
2020-Aug-05 Wed	0.24	0.245	0.24	0.245	212,281	51,478	2.1	80.3	###
2020-Aug-04 Tue	0.24	0.25	0.24	0.25	###	19,845	###	90.9	-5.0
2020-Aug-03 Mon	0.25	0.25	0.24	0.24	235,178	###	###	###	-4.8
2020-Jul-31 Fri	0.25	0.25	0.25	0.25	###	70,282	###	76.4	-5.0
2020-Jul-30 Thu	0.25	0.25	0.25	0.25	###	24,441	###	67.8	-5.0
2020-Jul-29 Wed	0.25	0.25	0.25	0.25	###	35,358	###	###	-5.0
2020-Jul-28 Tue	0.25	0.25	0.24	0.24	###	###	###	###	-4.8
2020-Jul-27 Mon	0.245	0.26	0.245	0.255	280,072	###	4.1	86.5	###
2020-Jul-24 Fri	0.255	0.255	0.245	0.245	###	###	-3.9	###	###
2020-Jul-23 Thu	0.25	0.255	0.25	0.255	254,922	###	###	78.1	###
2020-Jul-22 Wed	0.255	0.26	0.255	0.255	###	343,246	###	###	###
2020-Jul-21 Tue	0.26	0.26	0.255	0.255	###	38,086	-1.9	15.6	###
2020-Jul-20 Mon	0.255	0.255	0.255	0.255	###	26,477	###	###	###
2020-Jul-17 Fri	0.26	0.26	0.255	0.255	###	9,329	-1.9	###	###
2020-Jul-16 Thu	0.28	0.28	0.26	0.26	121,586	32,828	-7.1	###	-5.2
2020-Jul-15 Wed	0.26	0.26	0.26	0.26	###	###	###	###	-5.2
2020-Jul-14 Tue	0.255	0.255	0.25	0.255	822,274	207,624	###	###	###
2020-Jul-13 Mon	0.27	0.27	###	###	###	34,775	-1.9	###	###
2020-Jul-10 Fri	###	0.275	0.26	###	###	30,386	###	73.9	###
2020-Jul-09 Thu	0.275	0.285	###	###	###	34,440	###	11.9	###
2020-Jul-08 Wed	0.26	0.28	0.26	0.27	775,477	209,378	3.8	89.7	-5.4
2020-Jul-07 Tue	0.26	###	0.25	0.255	585,959	150,884	-1.9	###	###
2020-Jul-06 Mon	0.25	0.26	0.25	0.255	###	74,920	###	79.8	###
2020-Jul-03 Fri	0.26	###	0.255	0.255	###	66,620	-1.9	###	###
2020-Jul-02 Thu	0.245	0.26	0.245	0.26	637,451	160,956	6.1	###	-5.2
2020-Jul-01 Wed	###	0.24	###	0.24	###	10,687	2.1	###	-4.8
2020-Jun-30 Tue	0.225	0.23	0.225	0.225	299,850	###	###	###	-4.5
2020-Jun-29 Mon	0.23	0.23	0.22	0.225	###	151,226	-2.2	###	-4.5
2020-Jun-26 Fri	0.24	0.245	0.23	0.23	###	67,687	###	###	###
2020-Jun-25 Thu	0.24	0.25	0.24	0.245	###	###	2.1	88.2	###
2020-Jun-24 Wed	0.24	0.24	0.24	0.24	###	1,646	###	67.3	-4.8
2020-Jun-23 Tue	0.245	0.25	0.24	0.24	506,079	123,989	-2.0	28.2	-4.8
2020-Jun-22 Mon	###	0.245	###	###	227,847	54,341	###	77.5	-4.7
2020-Jun-19 Fri	0.22	###	0.22	0.23	###	33,776	4.5	89.0	###
2020-Jun-18 Thu	0.225	0.225	###	0.22	###	###	-2.2	###	-4.4
2020-Jun-17 Wed	0.23	0.23	0.22	0.22	432,777	97,374	-4.3	13.1	-4.4
2020-Jun-16 Tue	0.22	0.22	0.22	0.22	169,280	37,241	###	###	-4.4
2020-Jun-15 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-4.4
2020-Jun-12 Fri	0.225	0.23	0.22	0.23	###	###	2.2	76.9	###
2020-Jun-11 Thu	###	0.255	0.23	###	###	###	###	###	-4.7
2020-Jun-10 Wed	###	###	0.23	0.23	###	###	-2.1	###	###
2020-Jun-09 Tue	0.24	0.24	0.225	0.23	###	###	###	###	###
2020-Jun-05 Fri	###	0.245	###	###	###	###	###	62.7	-4.7
2020-Jun-04 Thu	0.25	0.25	0.24	0.24	514,572	126,070	###	15.3	-4.8
2020-Jun-03 Wed	0.245	0.245	0.245	0.245	###	6,125	###	###	###
2020-Jun-02 Tue	0.25	0.255	0.245	0.245	247,549	61,887	###	###	###
2020-Jun-01 Mon	0.24	0.24	0.24	0.24	###	###	###	###	-4.8
2020-May-29 Fri	###	0.25	###	0.24	###	28,324	2.1	###	-4.8
2020-May-28 Thu	0.27	0.27	###	###	230,580	58,221	###	###	-4.7
2020-May-27 Wed	0.25	0.25	###	0.25	552,076	133,878	###	###	-5.0
2020-May-26 Tue	0.27	0.27	0.255	0.26	19,941	###	###	###	-5.2
2020-May-25 Mon	0.26	0.27	0.26	0.27	71,624	18,980	3.8	###	-5.4
2020-May-22 Fri	###	0.27	###	0.27	41,584	11,123	1.9	82.6	-5.4
2020-May-21 Thu	###	0.27	0.25	0.27	###	210,858	1.9	###	-5.4
2020-May-20 Wed	###	###	###	###	###	###	###	###	###
2020-May-19 Tue	###	0.27	0.26	###	###	623,528	###	68.8	###
2020-May-18 Mon	0.23	0.285	0.23	0.275	2,594,456	668,072	###	###	-5.5
2020-May-15 Fri	###	###	0.21	0.21	166,859	35,457	-2.3	###	-4.2
2020-May-14 Thu	###	###	0.21	0.21	308,681	###	-2.3	26.4	-4.2
2020-May-13 Wed	0.21	0.21	0.21	0.21	###	5,547	###	62.5	-4.2
2020-May-12 Tue	0.22	0.23	0.21	0.22	576,753	126,885	###	###	-4.4
2020-May-11 Mon	0.22	0.22	###	###	###	48,981	-2.3	18.7	###
2020-May-08 Fri	0.23	0.23	0.225	0.225	###	###	-2.2	###	-4.5
2020-May-07 Thu	0.24	0.24	0.23	0.23	37,125	8,724	###	10.0	###
2020-May-06 Wed	0.24	0.24	0.23	0.23	296,646	###	###	###	###
2020-May-05 Tue	0.225	0.225	0.225	0.225	0				-4.5
2020-May-04 Mon	0.22	0.225	0.22	0.225	###	28,345	2.3	###	-4.5
2020-May-01 Fri	0.23	0.23	0.22	0.23	410,370	###	###	###	###
2020-Apr-30 Thu	###	###	0.23	0.23	500,374	###	-2.1	###	###
2020-Apr-29 Wed	0.23	0.245	0.227	0.23	###	114,680	###	###	###
2020-Apr-28 Tue	###	###	0.22	0.23	620,076	###	-2.1	26.2	###
2020-Apr-27 Mon	0.24	0.24	0.23	###	###	93,083	-2.1	19.0	-4.7
2020-Apr-24 Fri	###	###	0.245	0.245	103,357	26,356	-7.5	4.9	###
2020-Apr-23 Thu	0.26	0.26	0.255	0.255	707,723	###	-1.9	###	###
2020-Apr-22 Wed	0.26	0.26	0.23	0.25	###	229,671	-3.8	###	-5.0
2020-Apr-21 Tue	0.28	0.28	0.28	0.28	0				###
2020-Apr-20 Mon	0.28	0.28	0.28	0.28	0				###
2020-Apr-17 Fri	0.25	###	0.25	0.28	###	###	###	###	###
2020-Apr-16 Thu	0.225	0.26	0.21	0.24	938,322	###	###	93.6	-4.8
2020-Apr-15 Wed	0.2	0.24	0.2	0.24	###	32,540	###	97.6	-4.8
2020-Apr-14 Tue	###	###	###	###	###	182,748	5.1	###	###
2020-Apr-09 Thu	###	###	0.185	###	###	68,288	###	53.7	-3.8
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-3.8
2020-Apr-07 Tue	###	###	###	0.2	###	###	###	90.2	-4.0
2020-Apr-06 Mon	###	###	###	###	86,026	15,484	###	52.9	###
2020-Apr-03 Fri	###	###	###	###	###	###	5.9	91.1	###
2020-Apr-02 Thu	###	0.175	###	0.175	229,974	39,670	2.9	###	-3.5
2020-Apr-01 Wed	0.185	0.185	0.175	###	865,670	155,820	###	19.3	###
2020-Mar-31 Tue	###	###	###	0.185	###	###	8.8	89.9	-3.7
2020-Mar-30 Mon	###	0.185	###	###	586,588	102,652	###	###	-3.4
2020-Mar-27 Fri	###	###	###	###	###	189,081	-12.8	###	-3.4
2020-Mar-26 Thu	0.125	###	0.125	0.175	###	###	###	###	-3.5
2020-Mar-25 Wed	###	###	###	###	2,187,442	###	###	###	###
2020-Mar-24 Tue	0.125	0.125	###	###	336,922	41,272	###	14.0	-2.4
2020-Mar-23 Mon	###	###	###	###	559,086	68,488	###	###	-2.4
2020-Mar-20 Fri	###	0.155	###	###	###	###	###	###	-2.7
2020-Mar-19 Thu	###	0.145	0.125	###	573,127	77,372	###	86.7	-2.8
2020-Mar-18 Wed	0.142	0.142	###	###	###	109,943	###	###	-2.8
2020-Mar-17 Tue	###	###	0.125	###	###	248,889	###	###	###
2020-Mar-16 Mon	###	###	###	###	429,521	68,723	-6.3	###	-3.0
2020-Mar-13 Fri	###	###	###	###	3,544,346	531,651	-6.3	###	-3.0
2020-Mar-12 Thu	###	###	###	###	1,915,724	325,673	-15.8	###	-3.2
2020-Mar-11 Wed	0.21	###	###	###	###	1,304,889	-9.5	9.7	-3.8
2020-Mar-10 Tue	0.21	###	0.2	###	###	###	-2.4	###	###
2020-Mar-09 Mon	0.25	0.25	###	###	1,977,228	446,853	###	10.5	###
2020-Mar-06 Fri	0.26	###	0.26	###	1,422,172	373,320	1.9	89.3	###
2020-Mar-05 Thu	###	###	0.26	###	350,883	###	###	71.6	###
2020-Mar-04 Wed	###	###	0.26	0.26	181,973	###	-1.9	29.2	-5.2
2020-Mar-03 Tue	0.26	0.28	0.255	###	###	80,279	1.9	77.9	###
2020-Mar-02 Mon	0.25	0.255	0.24	0.24	###	###	###	15.7	-4.8
2020-Feb-28 Fri	0.285	0.285	0.24	0.26	421,244	110,576	-8.8	12.0	-5.2
2020-Feb-27 Thu	0.27	0.285	0.27	0.275	###	30,329	1.9	###	-5.5
2020-Feb-26 Wed	0.28	0.285	###	0.27	###	###	-3.6	###	-5.4
2020-Feb-25 Tue	###	###	0.275	0.28	###	1,903,484	###	6.6	###
2020-Feb-24 Mon	###	###	###	0.285	###	42,570	###	18.6	-5.7
2020-Feb-21 Fri	###	###	###	###	###	370,975	-6.3	###	-6.0
2020-Feb-20 Thu	###	0.325	###	###	75,970	###	###	69.0	-6.4
2020-Feb-19 Wed	0.325	0.325	###	###	###	45,150	###	###	-6.4

Enhanced Basic Format Daily Prices for ATU Bottom

Basic Prices for ATU

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATU) ATRUM COAL LIMITED home page...

Company Details for (ATU) ATRUM COAL LIMITED

Fundamental Data for (ATU) ATRUM COAL LIMITED

News Details for (ATU) ATRUM COAL LIMITED

No OPTIONS for company (ATU) ATRUM COAL LIMITED.

No Warrants for company (ATU) ATRUM COAL LIMITED.

Various chartings for (ATU) ATRUM COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ATU) ATRUM COAL LIMITED home page...

Company Details for (ATU) ATRUM COAL LIMITED

Fundamental Data for (ATU) ATRUM COAL LIMITED

News Details for (ATU) ATRUM COAL LIMITED

No OPTIONS for company (ATU) ATRUM COAL LIMITED.

No Warrants for company (ATU) ATRUM COAL LIMITED.

Various chartings for (ATU) ATRUM COAL LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom