Various chartings for (ATU) ATRUM COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATU
|
Weekly    Format Enhanced Daily Prices for ATU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATU) ATRUM COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.047 |
2021-Mar-04 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Mar-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Mar-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Mar-01 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-26 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-25 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-24 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-23 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-22 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-19 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-18 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-17 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-16 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-15 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-12 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-10 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-09 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| ### |
2021-Feb-08 Mon
| 0.255
| 0.26
| 0.25
| 0.25
| 285,850
| ###
| ###
| 25.2
| ### |
2021-Feb-05 Fri
| 0.255
| 0.26
| 0.25
| 0.25
| ###
| ###
| ###
| 22.3
| ### |
2021-Feb-04 Thu
| 0.26
| 0.275
| 0.24
| 0.24
| 1,021,687
| 263,084
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.26
| 0.29
| 0.26
| 0.26
| ###
| ###
| ###
| 63.0
| ### |
2021-Feb-02 Tue
| 0.255
| 0.27
| 0.25
| 0.26
| ###
| 277,584
| ###
| ###
| ### |
2021-Feb-01 Mon
| 0.26
| 0.275
| 0.255
| 0.26
| 343,077
| ###
| ###
| ###
| ### |
2021-Jan-29 Fri
| ###
| 0.27
| 0.25
| 0.25
| 800,973
| 208,252
| ###
| ###
| ### |
2021-Jan-28 Thu
| ###
| 0.275
| ###
| 0.27
| ###
| 143,073
| 1.9
| ###
| -5.7 |
2021-Jan-27 Wed
| 0.255
| 0.27
| 0.255
| 0.27
| ###
| ###
| 5.9
| ###
| -5.7 |
2021-Jan-25 Mon
| 0.25
| ###
| 0.25
| 0.255
| 430,325
| ###
| ###
| ###
| -5.4 |
2021-Jan-22 Fri
| 0.255
| 0.27
| 0.225
| 0.27
| 2,153,854
| 533,078
| 5.9
| 93.5
| -5.7 |
2021-Jan-21 Thu
| 0.275
| 0.275
| ###
| ###
| ###
| 56,446
| ###
| ###
| -5.6 |
2021-Jan-20 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| ###
| 8,552
| ###
| ###
| ### |
2021-Jan-19 Tue
| 0.275
| 0.28
| 0.27
| 0.27
| 185,087
| ###
| ###
| ###
| -5.7 |
2021-Jan-18 Mon
| 0.28
| 0.28
| 0.275
| 0.275
| ###
| ###
| -1.8
| ###
| ### |
2021-Jan-15 Fri
| 0.27
| 0.28
| 0.27
| 0.28
| ###
| ###
| ###
| 85.8
| -6.0 |
2021-Jan-14 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| ###
| ###
| 1.9
| 81.6
| ### |
2021-Jan-13 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| ###
| ###
| 63.7
| -5.7 |
2021-Jan-12 Tue
| 0.27
| 0.27
| ###
| 0.27
| ###
| ###
| ###
| 73.2
| -5.7 |
2021-Jan-11 Mon
| 0.27
| 0.285
| 0.27
| 0.275
| ###
| ###
| 1.9
| ###
| ### |
2021-Jan-08 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 251,340
| ###
| -3.6
| 12.4
| -5.7 |
2021-Jan-07 Thu
| 0.27
| 0.28
| ###
| 0.28
| 203,626
| 55,488
| ###
| ###
| -6.0 |
2021-Jan-06 Wed
| 0.28
| 0.285
| 0.275
| 0.28
| 132,050
| 36,974
| ###
| 70.4
| -6.0 |
2021-Jan-05 Tue
| 0.28
| 0.29
| 0.28
| 0.285
| ###
| 10,942
| 1.8
| 76.5
| ### |
2021-Jan-04 Mon
| 0.28
| 0.285
| 0.28
| 0.28
| ###
| 13,845
| ###
| 56.0
| -6.0 |
2020-Dec-31 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| 56,474
| 15,953
| 1.8
| 82.8
| ### |
2020-Dec-30 Wed
| 0.28
| 0.285
| 0.28
| 0.28
| 339,527
| ###
| ###
| 65.6
| -6.0 |
2020-Dec-29 Tue
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| ###
| -6.0 |
2020-Dec-24 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| ###
| ###
| 1.8
| ###
| ### |
2020-Dec-23 Wed
| 0.29
| 0.29
| 0.285
| 0.285
| ###
| 110,949
| -1.7
| 21.0
| ### |
2020-Dec-22 Tue
| ###
| ###
| 0.29
| 0.29
| ###
| 127,955
| ###
| ###
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 880,354
| ###
| ###
| ###
| -6.4 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 107,177
| 32,153
| ###
| ###
| -6.4 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-15 Tue
| 0.29
| ###
| 0.28
| 0.29
| 935,947
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| ###
| ###
| -1.7
| ###
| ### |
2020-Dec-11 Fri
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 22.3
| ### |
2020-Dec-10 Thu
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 10.3
| ### |
2020-Dec-09 Wed
| ###
| 0.3225
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 1,401,742
| 462,574
| ###
| ###
| ### |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| 245,079
| 6.3
| ###
| ### |
2020-Dec-04 Fri
| ###
| 0.325
| ###
| 0.325
| 808,981
| 256,851
| ###
| 92.6
| -6.9 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| 570,849
| ###
| ###
| 79.4
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 61,589
| 18,784
| ###
| 89.1
| -6.6 |
2020-Dec-01 Tue
| 0.29
| ###
| 0.29
| ###
| ###
| 77,789
| 3.4
| ###
| -6.4 |
2020-Nov-30 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 77.0
| -6.4 |
2020-Nov-27 Fri
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 67.5
| -6.4 |
2020-Nov-26 Thu
| ###
| ###
| 0.29
| ###
| 581,973
| 171,682
| ###
| 79.8
| -6.4 |
2020-Nov-25 Wed
| 0.285
| ###
| 0.28
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| 267,120
| ###
| ###
| ###
| -6.0 |
2020-Nov-23 Mon
| 0.29
| 0.29
| 0.28
| 0.285
| 445,271
| ###
| -1.7
| 23.9
| ### |
2020-Nov-20 Fri
| 0.29
| 0.29
| 0.28
| 0.285
| 497,822
| 141,879
| -1.7
| ###
| ### |
2020-Nov-19 Thu
| ###
| ###
| 0.29
| ###
| 340,522
| 100,453
| ###
| ###
| -6.4 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.4 |
2020-Nov-17 Tue
| 0.285
| ###
| 0.2825
| ###
| ###
| ###
| 8.8
| 96.3
| -6.6 |
2020-Nov-16 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 29,089
| ###
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2020-Nov-12 Thu
| 0.29
| 0.29
| 0.28
| 0.29
| 415,626
| 118,453
| ###
| 72.1
| ### |
2020-Nov-11 Wed
| 0.285
| ###
| 0.285
| 0.29
| 445,923
| ###
| 1.8
| ###
| ### |
2020-Nov-10 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 261,924
| 1.8
| 83.6
| ### |
2020-Nov-09 Mon
| 0.29
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| -5.7 |
2020-Nov-06 Fri
| 0.28
| 0.29
| 0.27
| 0.29
| ###
| ###
| 3.6
| 86.8
| ### |
2020-Nov-05 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 52,352
| 14,658
| ###
| 62.3
| -6.0 |
2020-Nov-04 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 95,883
| ###
| ###
| 63.8
| ### |
2020-Nov-03 Tue
| 0.275
| ###
| 0.275
| ###
| ###
| 72,656
| 7.3
| 96.2
| ### |
2020-Nov-02 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 22,345
| ###
| ###
| -6.0 |
2020-Oct-30 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 2,854
| ###
| 77.4
| -6.0 |
2020-Oct-29 Thu
| 0.285
| 0.285
| 0.275
| 0.28
| ###
| ###
| -1.8
| 20.9
| -6.0 |
2020-Oct-28 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| 103,551
| 1.8
| 76.3
| ### |
2020-Oct-27 Tue
| 0.285
| ###
| 0.28
| 0.28
| ###
| 69,880
| -1.8
| 39.2
| -6.0 |
2020-Oct-26 Mon
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| 22,976
| ###
| 77.1
| ### |
2020-Oct-23 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 121,259
| ###
| 1.8
| 81.8
| ### |
2020-Oct-22 Thu
| 0.285
| 0.29
| 0.285
| 0.285
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 65,359
| ###
| ###
| 65.7
| ### |
2020-Oct-20 Tue
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| ### |
2020-Oct-19 Mon
| 0.29
| 0.29
| 0.28
| 0.28
| ###
| ###
| -3.4
| ###
| -6.0 |
2020-Oct-16 Fri
| ###
| ###
| 0.29
| 0.29
| ###
| 31,373
| ###
| 24.6
| ### |
2020-Oct-15 Thu
| ###
| ###
| 0.29
| 0.29
| 153,653
| 45,327
| ###
| 14.0
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.29
| 0.29
| 350,558
| ###
| ###
| ###
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.285
| ###
| 468,672
| 138,258
| ###
| 27.6
| ### |
2020-Oct-12 Mon
| ###
| ###
| 0.29
| ###
| ###
| 82,170
| ###
| 21.7
| -6.4 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 30,874
| ###
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.6 |
2020-Oct-07 Wed
| 0.285
| ###
| 0.285
| ###
| 297,170
| ###
| 8.8
| 96.8
| -6.6 |
2020-Oct-06 Tue
| 0.29
| ###
| 0.285
| 0.285
| 522,884
| ###
| -1.7
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| 0.29
| ###
| ###
| ###
| ###
| 56.3
| ### |
2020-Oct-02 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Oct-01 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 1.7
| 77.3
| ### |
2020-Sep-30 Wed
| ###
| ###
| 0.29
| 0.29
| 439,781
| ###
| ###
| 20.3
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 251,322
| 77,281
| ###
| 25.6
| -6.4 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 98,484
| ###
| ###
| -6.8 |
2020-Sep-24 Thu
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 92.3
| -6.4 |
2020-Sep-23 Wed
| ###
| ###
| 0.29
| ###
| ###
| 125,381
| ###
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| 232,872
| 73,354
| -3.1
| 19.3
| -6.6 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 439,223
| 141,649
| ###
| 74.0
| -6.8 |
2020-Sep-18 Fri
| ###
| ###
| 0.325
| 0.325
| 459,571
| ###
| ###
| ###
| -6.9 |
2020-Sep-17 Thu
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| -6.9 |
2020-Sep-16 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -6.6 |
2020-Sep-15 Tue
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| ###
| 1.8
| 77.0
| ### |
2020-Sep-14 Mon
| 0.275
| ###
| 0.275
| 0.285
| ###
| ###
| ###
| 87.0
| ### |
|
Enhanced    Basic Format Daily Prices for ATU    Bottom  |
Basic Prices for ATU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-05 17:36:45 thru 2021-03-05 17:36:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|