Various chartings for (ATU) ATRUM COAL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ATU
|
Weekly    Format Enhanced Daily Prices for ATU    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ATU) ATRUM COAL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.042 |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 101,626
| 1,143
| 4.5
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.5
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.6
| -0.3 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 498,973
| 5,987
| ###
| 52.6
| -0.3 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| 576
| ###
| ###
| ### |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 1,459,374
| 16,782
| ###
| 99.2
| -0.3 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 1,459,374
| 16,782
| ###
| 99.2
| -0.3 |
2022-May-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.2
| -0.3 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| ###
| 47,155
| ###
| ###
| ### |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| ###
| 4,128
| ###
| 74.5
| -0.3 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 2,407,173
| 28,886
| ###
| 78.3
| -0.3 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 325,420
| ###
| ###
| ###
| -0.3 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| ###
| 3,249
| ###
| 64.1
| ### |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| ###
| ### |
2022-Apr-26 Tue
| ###
| ###
| ###
| ###
| ###
| 5,085
| ###
| 79.0
| ### |
2022-Apr-22 Fri
| ###
| ###
| ###
| ###
| 1,986,348
| 24,829
| ###
| 3.2
| -0.3 |
2022-Apr-21 Thu
| ###
| ###
| ###
| ###
| 2,679,955
| ###
| ###
| ###
| ### |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 669,944
| 9,379
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| ###
| ###
| ###
| 1,937,725
| 27,128
| ###
| 0.8
| ### |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 167,423
| 2,427
| 7.1
| 96.5
| -0.4 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| ###
| 3,552
| -6.3
| ###
| -0.4 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.4 |
2022-Apr-11 Mon
| ###
| ###
| ###
| ###
| 1,227,879
| ###
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| 3,739,745
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 3,708,123
| ###
| -5.9
| 7.3
| -0.4 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| 7,862,222
| 133,657
| -5.9
| 6.6
| -0.4 |
2022-Apr-05 Tue
| ###
| 0.027
| ###
| ###
| 6,934,957
| ###
| 14.3
| ###
| -0.4 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| 196,173
| 2,648
| -7.1
| 4.4
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 214,285
| ###
| ###
| ###
| ### |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| 817,957
| 11,042
| -7.1
| 4.5
| ### |
2022-Mar-29 Tue
| ###
| ###
| ###
| ###
| 302,828
| ###
| ###
| 61.3
| ### |
2022-Mar-28 Mon
| ###
| ###
| ###
| ###
| ###
| 5,820
| -7.1
| ###
| ### |
2022-Mar-25 Fri
| ###
| ###
| ###
| ###
| 1,131,456
| 15,840
| ###
| 97.0
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 886,782
| 11,084
| ###
| ###
| -0.3 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 0.4
| -0.3 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 171,489
| 2,229
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| ###
| 4,459
| ###
| ###
| ### |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.3
| ### |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| -0.3 |
2022-Mar-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.8
| ### |
2022-Mar-15 Tue
| ###
| ###
| 0.0125
| ###
| ###
| ###
| -7.1
| 7.3
| ### |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| 732,741
| 10,624
| ###
| ###
| ### |
2022-Mar-11 Fri
| ###
| 0.0145
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Mar-09 Wed
| ###
| ###
| ###
| 0.0145
| ###
| ###
| -9.4
| ###
| -0.3 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| -0.4 |
2022-Mar-07 Mon
| 0.021
| 0.023
| ###
| ###
| ###
| ###
| -19.0
| ###
| -0.4 |
2022-Mar-04 Fri
| 0.023
| 0.023
| 0.021
| ###
| ###
| ###
| -6.5
| ###
| ### |
2022-Mar-03 Thu
| 0.022
| 0.022
| 0.021
| 0.022
| 449,389
| ###
| ###
| ###
| ### |
2022-Mar-02 Wed
| 0.022
| 0.022
| 0.021
| 0.022
| ###
| 2,355
| ###
| ###
| ### |
2022-Mar-01 Tue
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| 15,057
| 9.5
| ###
| -0.5 |
2022-Feb-28 Mon
| 0.022
| 0.022
| 0.021
| 0.021
| ###
| 38,954
| -4.5
| ###
| -0.5 |
2022-Feb-25 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 0
| ###
| ###
| ### |
2022-Feb-24 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| 68,840
| ###
| ###
| ###
| ### |
2022-Feb-23 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2022-Feb-22 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 83.7
| ### |
2022-Feb-21 Mon
| 0.022
| 0.023
| 0.022
| 0.022
| ###
| ###
| ###
| ###
| ### |
2022-Feb-18 Fri
| 0.022
| 0.024
| 0.022
| 0.022
| ###
| ###
| ###
| 61.7
| ### |
2022-Feb-17 Thu
| 0.024
| 0.024
| 0.023
| 0.024
| ###
| ###
| ###
| 72.4
| ### |
2022-Feb-16 Wed
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| ###
| 4.3
| 92.3
| ### |
2022-Feb-15 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| 254,373
| ###
| ###
| 75.3
| ### |
2022-Feb-14 Mon
| 0.024
| 0.026
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -0.6 |
2022-Feb-11 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 51,343
| 1,257
| ###
| 74.8
| -0.6 |
2022-Feb-10 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 8,844
| 221
| ###
| 68.3
| -0.6 |
2022-Feb-09 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 1,075
| ###
| ###
| ### |
2022-Feb-08 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 12,250
| ###
| ###
| 61.0
| -0.6 |
2022-Feb-07 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 40,575
| ###
| ###
| ###
| -0.6 |
2022-Feb-04 Fri
| 0.023
| 0.025
| 0.023
| 0.025
| ###
| ###
| ###
| 96.6
| -0.6 |
2022-Feb-03 Thu
| 0.023
| 0.024
| 0.022
| 0.022
| 1,650,424
| 37,959
| -4.3
| 18.3
| ### |
2022-Feb-02 Wed
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.028
| 0.028
| 0.022
| 0.026
| 6,835,955
| ###
| -7.1
| ###
| ### |
2022-Jan-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Jan-28 Fri
| 0.027
| 0.028
| 0.026
| 0.028
| ###
| ###
| ###
| ###
| ### |
2022-Jan-27 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| 66,124
| ###
| ###
| 81.8
| -0.6 |
2022-Jan-25 Tue
| 0.026
| 0.027
| 0.026
| 0.026
| 440,286
| ###
| ###
| ###
| ### |
2022-Jan-24 Mon
| 0.027
| 0.028
| 0.026
| 0.026
| 939,986
| 25,379
| ###
| ###
| ### |
2022-Jan-21 Fri
| ###
| ###
| 0.026
| 0.027
| 5,725,940
| 160,326
| ###
| 3.7
| -0.6 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| -0.7 |
2022-Jan-19 Wed
| ###
| ###
| ###
| ###
| 84,775
| 2,585
| ###
| ###
| -0.7 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 77,648
| ###
| ###
| 95.2
| ### |
2022-Jan-17 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2022-Jan-14 Fri
| ###
| ###
| 0.029
| 0.029
| 92,241
| 2,721
| ###
| 11.6
| ### |
2022-Jan-13 Thu
| 0.029
| ###
| 0.029
| ###
| 140,026
| ###
| 3.4
| ###
| -0.7 |
2022-Jan-12 Wed
| 0.029
| 0.029
| 0.028
| 0.029
| ###
| ###
| ###
| 64.8
| ### |
2022-Jan-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| 4.3
| -0.7 |
2022-Jan-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| 89.4
| -0.8 |
2022-Jan-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| ###
| ###
| ###
| ###
| ###
| 11,076
| ###
| 25.2
| ### |
2022-Jan-05 Wed
| ###
| 0.0375
| ###
| ###
| 952,072
| 33,084
| 6.3
| ###
| ### |
2022-Jan-04 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 13,071
| 3.4
| ###
| -0.7 |
2021-Dec-31 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| 2,186
| ###
| ###
| ### |
2021-Dec-30 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 2,485
| -3.4
| ###
| ### |
2021-Dec-29 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,471
| ###
| ###
| ### |
2021-Dec-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -0.6 |
2021-Dec-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 4,682
| 126
| ###
| 63.1
| -0.6 |
2021-Dec-22 Wed
| 0.026
| 0.027
| 0.026
| 0.027
| 17,642
| ###
| 3.8
| 89.6
| -0.6 |
2021-Dec-21 Tue
| 0.027
| 0.028
| 0.026
| 0.026
| 194,574
| 5,253
| ###
| 11.5
| ### |
2021-Dec-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 5
| 0
| ###
| 79.8
| -0.6 |
2021-Dec-17 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 48,944
| 1,321
| ###
| 70.4
| -0.6 |
2021-Dec-16 Thu
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| -0.6 |
2021-Dec-15 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 193,856
| 5,427
| ###
| 77.4
| ### |
2021-Dec-14 Tue
| 0.026
| 0.028
| 0.026
| 0.028
| 44,072
| 1,189
| ###
| 97.6
| ### |
2021-Dec-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2021-Dec-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 1,075,052
| 28,488
| ###
| ###
| ### |
2021-Dec-09 Thu
| 0.029
| ###
| 0.027
| 0.027
| 1,283,178
| 36,249
| ###
| 3.7
| -0.6 |
2021-Dec-08 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| ###
| ###
| 0.027
| 0.027
| 806,926
| ###
| ###
| 1.6
| -0.6 |
2021-Dec-06 Mon
| ###
| ###
| 0.029
| 0.029
| ###
| 5,546
| ###
| 32.9
| ### |
2021-Dec-03 Fri
| ###
| ###
| ###
| ###
| 101,282
| 3,089
| -3.2
| ###
| -0.7 |
2021-Dec-02 Thu
| ###
| ###
| ###
| ###
| 79,977
| 2,479
| ###
| ###
| -0.7 |
2021-Dec-01 Wed
| ###
| ###
| ###
| ###
| ###
| 4,578
| ###
| ###
| -0.7 |
2021-Nov-30 Tue
| ###
| ###
| ###
| ###
| ###
| 9,526
| ###
| ###
| -0.8 |
2021-Nov-29 Mon
| ###
| ###
| 0.026
| ###
| ###
| 46,174
| ###
| 80.7
| -0.7 |
2021-Nov-26 Fri
| ###
| ###
| ###
| ###
| ###
| 10,887
| ###
| 94.3
| ### |
2021-Nov-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| 99.1
| -0.9 |
|
Enhanced    Basic Format Daily Prices for ATU    Bottom  |
Basic Prices for ATU
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:07:21 thru 2022-05-22 11:07:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|