Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-17 04:37:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ATU) ATRUM COAL LIMITED home page...

     Prev Section TOC    Company Info for ATU    Fundamental Next Section
Listing Code ATU
Listing Name ATRUM COAL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 15th October 2021
Latest price with VOLUME for ATU .. Friday 15th October 2021

ATU is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 16 13:01:03 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ATU
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.045 0.045 0.057 0.028 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.042 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.025 0.025 0.025 0.025 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.025 0.025 0.025 0.025 ###

     Prev Section Fundamental    News for ATU    Options Next Section

Score Company ATU for Ownership
CtrLinksDateNewsScore
1 an >2021-09-15  2021-09-16 00:47 GMT, Price
Closed at $0.039
5
Price range $0.025 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Sep-15 Wed
 
2< an 2017-02-06  2019-06-10 14:25 GMT, Name change
Change of Name only
0
Atrum Coal NL... New Code (ATU) Atrum Coal Limited
 

     Prev Section News    Options owned by ATU    Warrants Next Section
No OPTIONS for company (ATU) ATRUM COAL LIMITED.
     Prev Section Options    Warrants owned by ATU    Charting Next Section
No Warrants for company (ATU) ATRUM COAL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ATU) ATRUM COAL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.025 ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ATU

     Prev Section Weekly    Format Enhanced Daily Prices for ATU    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ATU) ATRUM COAL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.042
2021-Oct-15 Fri 0.049 0.049 0.047 0.049 379,888 ### ### 64.0 ###
2021-Oct-14 Thu 0.049 0.049 0.047 0.047 37,026 1,777 -4.1 ### ###
2021-Oct-13 Wed 0.047 0.051 0.047 0.047 ### ### ### 61.2 ###
2021-Oct-12 Tue 0.048 0.048 0.046 0.046 ### 14,359 ### 11.6 -1.1
2021-Oct-11 Mon 0.049 0.054 0.048 0.048 1,125,543 ### -2.0 ### -1.1
2021-Oct-08 Fri ### ### 0.046 0.049 ### ### ### ### ###
2021-Oct-07 Thu 0.051 0.052 0.046 ### 2,221,425 108,849 ### ### ###
2021-Oct-06 Wed 0.059 ### 0.051 0.052 1,617,042 92,171 ### 0.7 -1.2
2021-Oct-05 Tue 0.056 ### 0.056 0.058 ### 169,328 3.6 ### -1.4
2021-Oct-04 Mon 0.046 0.055 0.046 0.054 ### 121,077 ### ### -1.3
2021-Oct-01 Fri 0.044 0.046 0.044 0.046 ### 11,788 4.5 93.8 -1.1
2021-Sep-30 Thu 0.045 0.047 0.044 0.045 ### ### ### ### ###
2021-Sep-29 Wed 0.044 0.046 ### 0.045 ### 24,021 2.3 83.9 ###
2021-Sep-28 Tue 0.046 0.047 0.044 0.044 ### ### -4.3 14.0 -1.0
2021-Sep-27 Mon 0.045 0.047 0.045 0.047 ### 16,687 4.4 92.9 ###
2021-Sep-24 Fri ### 0.045 ### 0.045 ### ### ### 99.1 ###
2021-Sep-23 Thu ### ### ### ### ### 2,674 ### 13.5 -0.9
2021-Sep-22 Wed ### 0.041 ### ### 379,180 14,977 ### ### -0.9
2021-Sep-21 Tue ### ### ### ### ### 71,940 14.3 99.1 -1.0
2021-Sep-20 Mon ### ### ### ### ### 42,287 ### ### ###
2021-Sep-17 Fri ### ### ### ### 990,023 ### ### 67.4 -0.9
2021-Sep-16 Thu ### ### ### ### ### ### ### ### -0.9
2021-Sep-15 Wed ### ### ### ### 48,849 ### ### 66.3 -0.9
2021-Sep-14 Tue ### ### ### ### ### ### ### 96.5 -0.9
2021-Sep-13 Mon ### ### ### ### ### 65,188 2.9 85.2 -0.9
2021-Sep-10 Fri ### ### ### ### ### 168,425 ### ### ###
2021-Sep-09 Thu 0.041 0.041 ### ### ### ### -9.8 ### -0.9
2021-Sep-08 Wed 0.041 0.041 ### ### 3,172,675 ### ### ### -1.0
2021-Sep-07 Tue 0.043 0.043 0.041 0.043 1,274,525 ### ### 66.3 ###
2021-Sep-06 Mon 0.042 0.045 0.042 0.044 1,400,082 ### ### ### -1.0
2021-Sep-03 Fri 0.048 0.049 0.047 0.048 ### ### ### 60.1 -1.1
2021-Sep-02 Thu 0.043 ### 0.043 0.049 987,023 ### 14.0 ### ###
2021-Sep-01 Wed 0.042 0.046 0.042 0.045 ### 26,822 7.1 95.0 ###
2021-Aug-31 Tue 0.045 0.045 0.042 0.043 ### ### -4.4 ### ###
2021-Aug-30 Mon 0.043 0.045 0.043 0.045 362,057 ### 4.7 ### ###
2021-Aug-27 Fri 0.041 ### 0.041 ### 274,452 ### ### 95.4 -1.0
2021-Aug-26 Thu 0.044 0.044 0.044 0.044 246 ### ### ### -1.0
2021-Aug-25 Wed 0.045 0.045 0.042 0.044 ### 11,050 -2.2 ### -1.0
2021-Aug-24 Tue 0.045 0.047 0.043 0.043 ### 8,447 -4.4 ### ###
2021-Aug-23 Mon 0.044 0.044 0.042 0.044 ### 44,749 ### ### -1.0
2021-Aug-20 Fri 0.046 0.046 0.045 0.045 ### 20,553 -2.2 31.2 ###
2021-Aug-19 Thu 0.045 0.046 0.044 0.045 771,541 ### ### ### ###
2021-Aug-18 Wed 0.044 0.044 0.044 0.044 ### ### ### 65.4 -1.0
2021-Aug-17 Tue 0.044 0.047 0.044 0.045 124,054 5,644 2.3 ### ###
2021-Aug-16 Mon 0.048 0.0485 0.044 0.045 441,229 ### -6.3 9.4 ###
2021-Aug-13 Fri 0.043 0.047 0.043 0.047 1,523,648 ### ### 97.7 ###
2021-Aug-12 Thu 0.042 0.043 0.041 0.041 ### ### -2.4 ### ###
2021-Aug-11 Wed 0.043 0.044 0.042 0.043 350,478 15,070 ### ### ###
2021-Aug-10 Tue 0.043 0.043 0.043 0.043 372,529 ### ### ### ###
2021-Aug-09 Mon 0.044 0.044 0.041 0.041 775,585 ### ### 3.4 ###
2021-Aug-06 Fri 0.043 0.044 ### 0.044 874,143 ### 2.3 83.7 -1.0
2021-Aug-05 Thu 0.0445 0.045 0.044 0.045 381,370 16,970 1.1 ### ###
2021-Aug-04 Wed 0.041 ### ### 0.043 ### ### 4.9 ### ###
2021-Aug-03 Tue 0.052 0.052 0.052 0.052 0 -1.2
2021-Aug-02 Mon 0.052 0.052 0.052 0.052 0 -1.2
2021-Jul-30 Fri 0.054 0.054 0.052 0.052 ### ### ### ### -1.2
2021-Jul-29 Thu 0.053 ### 0.052 0.053 ### 25,620 ### ### ###
2021-Jul-28 Wed 0.058 0.058 0.055 0.055 ### 16,541 -5.2 8.9 ###
2021-Jul-27 Tue 0.059 0.059 0.057 0.057 821,222 ### ### 14.9 -1.4
2021-Jul-26 Mon ### ### 0.056 0.058 ### 21,850 ### 18.1 -1.4
2021-Jul-23 Fri 0.054 0.057 0.054 0.057 ### 8,289 5.6 ### -1.4
2021-Jul-22 Thu ### ### 0.053 ### 1,967,472 ### ### ### -1.4
2021-Jul-21 Wed ### ### ### ### ### 46,580 -6.3 3.9 -1.4
2021-Jul-20 Tue ### ### 0.059 ### 1,191,326 71,479 ### ### -1.5
2021-Jul-19 Mon 0.071 ### 0.058 ### ### ### ### 1.4 -1.5
2021-Jul-16 Fri 0.075 0.088 ### ### 23,368,625 1,822,752 ### 0.8 ###
2021-Jul-15 Thu 0.044 ### 0.044 ### ### 437,529 43.2 99.9 -1.5
2021-Jul-14 Wed ### 0.046 ### 0.043 2,580,459 ### ### ### ###
2021-Jul-13 Tue ### ### ### ### 1,639,685 59,848 ### 98.8 -0.9
2021-Jul-12 Mon ### ### ### ### 439,450 ### ### ### ###
2021-Jul-09 Fri ### ### ### ### ### 20,542 6.5 97.2 -0.8
2021-Jul-08 Thu ### ### ### ### ### ### ### ### -0.7
2021-Jul-07 Wed 0.029 ### 0.029 ### ### ### 3.4 ### -0.7
2021-Jul-06 Tue 0.029 0.029 0.028 0.028 ### 9,786 -3.4 15.8 ###
2021-Jul-05 Mon 0.029 0.029 0.028 0.028 976,888 27,841 -3.4 ### ###
2021-Jul-02 Fri 0.029 0.029 0.027 0.028 ### 43,049 -3.4 9.4 ###
2021-Jul-01 Thu ### ### 0.028 0.028 ### 44,027 ### ### ###
2021-Jun-30 Wed 0.028 ### 0.027 0.029 ### ### 3.6 ### ###
2021-Jun-29 Tue 0.027 0.029 0.027 0.029 3,113,276 87,171 ### ### ###
2021-Jun-28 Mon 0.028 ### 0.027 0.027 ### 138,377 -3.6 19.7 -0.6
2021-Jun-25 Fri ### ### 0.027 0.027 6,901,483 ### ### ### -0.6
2021-Jun-24 Thu 0.026 0.028 0.0255 0.028 7,559,474 ### ### ### ###
2021-Jun-23 Wed 0.028 0.028 0.025 0.026 48,278,223 1,279,372 -7.1 ### ###
2021-Jun-22 Tue 0.026 ### 0.025 0.028 ### 1,275,382 ### ### ###
2021-Jun-21 Mon 0.047 0.047 0.047 0.047 0 ###
2021-Jun-18 Fri 0.047 0.047 0.047 0.047 0 ###
2021-Jun-17 Thu 0.046 0.047 0.045 0.047 1,082,440 ### 2.2 ### ###
2021-Jun-16 Wed 0.046 0.046 0.046 0.046 ### ### ### ### -1.1
2021-Jun-15 Tue 0.045 0.047 0.045 0.047 ### 58,972 4.4 ### ###
2021-Jun-11 Fri 0.043 0.045 0.043 0.045 ### 36,384 4.7 ### ###
2021-Jun-10 Thu 0.045 0.045 0.042 0.042 ### ### ### 4.5 -1.0
2021-Jun-09 Wed ### 0.052 ### 0.044 ### 199,049 ### ### -1.0
2021-Jun-08 Tue 0.041 0.041 ### ### ### ### ### 20.9 -1.0
2021-Jun-07 Mon 0.041 0.041 ### 0.041 ### 70,389 ### ### ###
2021-Jun-04 Fri ### ### ### ### 2,759,423 ### ### ### -1.0
2021-Jun-03 Thu ### 0.041 ### ### ### 170,427 ### 65.1 -1.0
2021-Jun-02 Wed ### ### ### ### ### ### ### ### -0.9
2021-Jun-01 Tue ### ### ### ### 6,429,024 241,088 ### ### -1.0
2021-May-31 Mon 0.049 ### ### ### ### 291,527 ### 0.4 -1.0
2021-May-28 Fri ### 0.051 0.049 ### 1,113,880 ### ### 60.6 ###
2021-May-27 Thu 0.051 0.052 ### ### ### 45,645 ### ### ###
2021-May-26 Wed 0.054 0.055 0.052 0.052 523,855 28,026 ### 10.4 -1.2
2021-May-25 Tue 0.057 0.057 0.054 0.054 ### ### ### ### -1.3
2021-May-24 Mon 0.059 0.059 0.057 0.058 ### 18,854 ### 31.1 -1.4
2021-May-21 Fri 0.058 0.058 0.058 0.058 530,582 30,773 ### ### -1.4
2021-May-20 Thu 0.058 0.058 0.058 0.058 ### ### ### 59.5 -1.4
2021-May-19 Wed 0.057 0.058 0.057 0.058 ### 17,285 1.8 85.5 -1.4
2021-May-18 Tue 0.057 0.058 0.057 0.057 ### ### ### 64.2 -1.4
2021-May-17 Mon 0.057 0.057 0.057 0.057 ### 10,374 ### 69.2 -1.4
2021-May-14 Fri 0.057 0.058 0.057 0.057 84,587 ### ### ### -1.4
2021-May-13 Thu 0.057 0.058 0.057 0.057 ### ### ### 73.5 -1.4
2021-May-12 Wed 0.057 0.058 0.057 0.057 540,341 ### ### 71.8 -1.4
2021-May-11 Tue 0.059 0.059 0.057 0.057 ### ### ### 25.0 -1.4
2021-May-10 Mon ### ### 0.059 0.059 ### 850 ### 26.8 -1.4
2021-May-07 Fri 0.057 ### 0.056 0.059 ### 26,843 ### ### -1.4
2021-May-06 Thu 0.058 0.059 0.057 0.058 ### ### ### ### -1.4
2021-May-05 Wed 0.058 ### 0.057 ### 1,313,028 ### 3.4 91.7 -1.4
2021-May-04 Tue 0.058 0.058 0.058 0.058 1,016,420 58,952 ### 68.5 -1.4
2021-May-03 Mon ### ### 0.054 0.056 ### 204,473 -9.7 ### ###
2021-Apr-30 Fri 0.055 0.055 ### 0.052 4,321,785 ### -5.5 ### -1.2
     Prev Section Enhanced    Basic Format Daily Prices for ATU    Bottom Next Section
Basic Prices for ATU
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-17 04:37:21 thru 2021-10-17 04:37:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000