Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-May-26 04:55:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for AU1    Fundamental Next Section
Listing Code AU1
Listing Name THE AGENCY GROUP AUSTRALIA LTD
GICS Sector Real Estate
Company Listing ASX listed company as at Wed May 25 11:08:40 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th May 2022
Latest price with VOLUME for AU1 .. Tuesday 24th May 2022

AU1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AU1
DATE ### ### 2022-02-28 2022-01-29 ###
SHARE PRICE 0.045 0.048 0.043 0.044 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### 0.043 0.043
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### 0.043 0.043

     Prev Section Fundamental    News for AU1    Options Next Section

Score Company AU1 for Ownership
CtrLinksDateNewsScore
1 an >2022-04-29  2022-04-29 12:38 GMT, Price
Closed at $0.045 		3
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2022-Apr-29 Fri
 
2< an >2017-12-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Ausnet Financial Services Limited... New Code (AU1) The Agency Group Australia Ltd
 
3< an 2016-12-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (NCO ) > (AU1 ) 		0
Old Code(NCO) Nambian Copper Limited... Ausnet Financial Services Limited
 

     Prev Section News    Options owned by AU1    Warrants Next Section
No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
     Prev Section Options    Warrants owned by AU1    Charting Next Section
No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AU1

     Prev Section Weekly    Format Enhanced Daily Prices for AU1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.003
2022-May-25 Wed 0.046 0.046 0.046 0.046 0 ###
2022-May-24 Tue 0.043 0.046 0.043 0.046 510,329 ### 7.0 97.5 ###
2022-May-23 Mon ### ### ### ### 487,228 ### ### ### ###
2022-May-20 Fri ### ### ### ### 35,088 ### ### 56.0 ###
2022-May-19 Thu ### 0.042 ### ### ### 21,348 ### 62.9 ###
2022-May-18 Wed ### ### ### ### 955,856 ### ### 64.6 ###
2022-May-17 Tue ### ### ### ### 740,728 28,888 ### 82.4 ###
2022-May-16 Mon 0.042 0.042 ### 0.042 ### 7,189 ### 72.6 ###
2022-May-13 Fri 0.042 0.042 0.042 0.042 ### 1,458 ### 52.6 ###
2022-May-12 Thu 0.042 0.042 ### ### ### 727 ### 20.6 ###
2022-May-11 Wed 0.043 0.043 0.043 0.043 ### ### ### ### ###
2022-May-10 Tue 0.043 0.043 0.043 0.043 0 ###
2022-May-09 Mon 0.043 0.043 0.043 0.043 0 ###
2022-May-06 Fri 0.043 0.043 0.043 0.043 ### ### ### ### ###
2022-May-05 Thu 0.044 0.044 0.043 0.043 ### ### -2.3 17.9 ###
2022-May-04 Wed 0.045 0.045 0.045 0.045 0 ###
2022-May-03 Tue 0.045 0.045 0.045 0.045 0 ###
2022-May-02 Mon 0.045 0.045 0.045 0.045 120,829 ### ### 78.3 ###
2022-Apr-29 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### ###
2022-Apr-28 Thu 0.044 0.046 0.044 0.046 252,480 ### 4.5 91.8 ###
2022-Apr-27 Wed 0.043 0.043 0.043 0.043 167,146 7,187 ### ### ###
2022-Apr-26 Tue 0.045 0.045 0.043 0.043 423,481 ### -4.4 18.0 ###
2022-Apr-22 Fri 0.045 0.046 0.043 0.043 257,487 11,458 -4.4 9.1 ###
2022-Apr-21 Thu 0.044 0.044 0.044 0.044 0 ###
2022-Apr-20 Wed 0.045 0.045 0.044 0.044 362,276 16,121 -2.2 ### ###
2022-Apr-19 Tue 0.045 0.045 0.044 0.044 ### 20,974 -2.2 ### ###
2022-Apr-14 Thu 0.045 0.045 0.045 0.045 ### 1,075 ### 63.5 ###
2022-Apr-13 Wed 0.046 0.046 0.044 0.046 ### ### ### ### ###
2022-Apr-12 Tue 0.047 0.047 0.047 0.047 0 ###
2022-Apr-11 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Apr-08 Fri 0.047 0.047 0.047 0.047 ### ### ### ### ###
2022-Apr-07 Thu 0.047 0.047 0.047 0.047 0 ###
2022-Apr-06 Wed 0.047 0.047 0.047 0.047 0 ###
2022-Apr-05 Tue 0.045 0.047 0.045 0.047 ### ### 4.4 ### ###
2022-Apr-04 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Apr-01 Fri 0.048 ### 0.047 0.047 382,279 18,540 -2.1 ### ###
2022-Mar-31 Thu 0.048 0.048 0.048 0.048 0 ###
2022-Mar-30 Wed 0.047 ### 0.046 0.048 ### ### 2.1 82.3 ###
2022-Mar-29 Tue 0.043 0.047 0.043 0.047 1,497,559 ### ### ### ###
2022-Mar-28 Mon 0.043 0.044 0.042 0.044 ### ### 2.3 89.2 ###
2022-Mar-25 Fri 0.043 0.044 0.042 0.044 ### 18,151 2.3 84.1 ###
2022-Mar-24 Thu 0.046 0.046 0.046 0.046 0 ###
2022-Mar-23 Wed 0.046 0.046 0.046 0.046 ### ### ### 62.7 ###
2022-Mar-22 Tue 0.046 0.046 0.046 0.046 827,848 38,081 ### 66.8 ###
2022-Mar-21 Mon 0.046 0.046 0.046 0.046 ### 8,321 ### ### ###
2022-Mar-18 Fri 0.047 0.047 0.046 0.046 648,680 ### -2.1 19.0 ###
2022-Mar-17 Thu 0.046 0.046 0.046 0.046 ### ### ### ### ###
2022-Mar-16 Wed 0.046 0.046 0.046 0.046 1,054,786 48,520 ### 64.8 ###
2022-Mar-15 Tue 0.045 0.045 0.043 0.043 ### 44,854 -4.4 ### ###
2022-Mar-14 Mon 0.043 0.045 0.042 0.045 ### ### 4.7 ### ###
2022-Mar-11 Fri 0.042 0.042 0.042 0.042 ### 882 ### ### ###
2022-Mar-10 Thu 0.041 0.041 ### 0.041 434,340 ### ### ### ###
2022-Mar-09 Wed 0.043 0.043 0.043 0.043 0 ###
2022-Mar-08 Tue 0.043 0.043 0.043 0.043 0 ###
2022-Mar-07 Mon 0.043 0.043 0.043 0.043 0 ###
2022-Mar-04 Fri 0.042 0.043 0.042 0.043 485,071 ### 2.4 ### ###
2022-Mar-03 Thu 0.041 0.041 ### ### 788,271 31,924 ### ### ###
2022-Mar-02 Wed 0.043 0.043 0.041 0.041 ### 5,342 -4.7 8.5 ###
2022-Mar-01 Tue 0.043 0.043 0.043 0.043 ### ### ### ### ###
2022-Feb-28 Mon 0.043 0.043 0.043 0.043 ### ### ### ### ###
2022-Feb-25 Fri 0.045 0.046 0.043 0.043 ### ### -4.4 7.7 ###
2022-Feb-24 Thu 0.047 0.047 ### 0.045 ### ### -4.3 33.1 ###
2022-Feb-23 Wed 0.045 0.047 0.045 0.047 423,622 19,486 4.4 83.4 ###
2022-Feb-22 Tue 0.045 0.045 0.044 0.044 586,355 ### -2.2 43.0 ###
2022-Feb-21 Mon 0.044 0.044 0.044 0.044 ### ### ### ### ###
2022-Feb-18 Fri 0.045 0.045 0.045 0.045 0 ###
2022-Feb-17 Thu 0.045 0.045 0.044 0.045 ### ### ### 72.4 ###
2022-Feb-16 Wed 0.047 0.047 0.046 0.046 524,857 ### -2.1 ### ###
2022-Feb-15 Tue 0.046 0.046 0.046 0.046 ### ### ### 75.3 ###
2022-Feb-14 Mon 0.046 0.047 0.046 0.047 ### ### 2.2 ### ###
2022-Feb-11 Fri 0.047 0.047 0.046 0.046 ### ### -2.1 25.7 ###
2022-Feb-10 Thu 0.046 0.046 0.045 0.046 523,477 ### ### 68.3 ###
2022-Feb-09 Wed 0.048 0.048 0.047 0.047 111,843 ### -2.1 19.0 ###
2022-Feb-08 Tue 0.049 0.049 0.047 0.047 ### 11,280 -4.1 8.8 ###
2022-Feb-07 Mon 0.048 0.048 0.047 0.047 196,971 9,356 -2.1 22.6 ###
2022-Feb-04 Fri 0.048 0.048 0.047 0.048 ### ### ### ### ###
2022-Feb-03 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 89.1 ###
2022-Feb-02 Wed 0.046 0.048 0.046 0.048 183,076 ### 4.3 ### ###
2022-Feb-01 Tue ### 0.047 ### 0.047 189,829 8,874 1.1 67.6 ###
2022-Jan-31 Mon 0.047 0.047 0.047 0.047 ### ### ### ### ###
2022-Jan-28 Fri 0.045 0.045 0.045 0.045 ### 4,882 ### 53.9 ###
2022-Jan-27 Thu 0.044 0.044 0.044 0.044 ### ### ### 81.8 ###
2022-Jan-25 Tue 0.045 0.046 0.044 0.046 ### ### 2.2 ### ###
2022-Jan-24 Mon 0.047 0.047 0.047 0.047 0 ###
2022-Jan-21 Fri 0.047 0.047 0.047 0.047 ### 2,585 ### ### ###
2022-Jan-20 Thu 0.048 0.048 0.047 0.047 525,571 ### -2.1 ### ###
2022-Jan-19 Wed 0.048 0.048 0.047 0.047 899,621 ### -2.1 23.5 ###
2022-Jan-18 Tue 0.048 ### 0.048 ### ### 7,355 ### ### ###
2022-Jan-17 Mon 0.048 0.048 0.048 0.048 ### ### ### 67.1 ###
2022-Jan-14 Fri 0.048 0.048 0.048 0.048 ### 925 ### ### ###
2022-Jan-13 Thu 0.047 0.048 0.047 0.048 ### ### 2.1 81.9 ###
2022-Jan-12 Wed 0.047 0.047 0.047 0.047 27,050 1,271 ### 64.8 ###
2022-Jan-11 Tue 0.046 0.048 0.046 0.047 ### ### 2.2 85.9 ###
2022-Jan-10 Mon 0.0485 0.0485 0.048 0.048 ### ### ### ### ###
2022-Jan-07 Fri 0.047 0.048 0.046 0.048 ### ### 2.1 ### ###
2022-Jan-06 Thu 0.048 0.048 0.048 0.048 ### 5,027 ### 82.6 ###
2022-Jan-05 Wed 0.047 0.0485 0.047 0.047 ### ### ### 70.5 ###
2022-Jan-04 Tue 0.048 0.049 0.048 0.049 ### 4,850 2.1 ### ###
2021-Dec-31 Fri 0.049 0.049 0.049 0.049 0 ###
2021-Dec-30 Thu 0.048 0.049 0.048 0.049 ### 11,558 2.1 ### ###
2021-Dec-29 Wed 0.049 ### 0.049 0.049 417,283 20,655 ### ### ###
2021-Dec-24 Fri 0.048 0.048 0.048 0.048 6,483 ### ### 62.4 ###
2021-Dec-23 Thu 0.048 0.048 0.048 0.048 ### 7,680 ### 63.1 ###
2021-Dec-22 Wed 0.049 ### 0.048 0.048 ### 16,342 -2.0 17.8 ###
2021-Dec-21 Tue 0.048 0.049 0.046 0.049 ### 60,883 2.1 80.9 ###
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 ###
2021-Dec-17 Fri ### ### ### ### ### 750 ### 70.4 ###
2021-Dec-16 Thu ### ### ### ### 0 ###
2021-Dec-15 Wed ### ### ### ### 0 ###
2021-Dec-14 Tue 0.052 0.052 ### ### 112,320 5,728 -3.8 ### ###
2021-Dec-13 Mon ### ### ### ### 257,486 12,874 ### ### ###
2021-Dec-10 Fri 0.047 ### 0.047 ### ### 5,152 6.4 ### ###
2021-Dec-09 Thu 0.048 0.048 0.047 0.047 ### 33,056 -2.1 20.7 ###
2021-Dec-08 Wed 0.049 0.049 0.049 0.049 ### 7,840 ### 60.0 ###
2021-Dec-07 Tue 0.049 0.049 0.049 0.049 ### ### ### ### ###
2021-Dec-06 Mon 0.048 ### 0.048 0.049 448,049 21,954 2.1 93.5 ###
2021-Dec-03 Fri 0.049 ### 0.049 0.049 ### 10,429 ### ### ###
2021-Dec-02 Thu 0.049 0.049 0.048 0.049 791,984 ### ### ### ###
2021-Dec-01 Wed 0.051 0.051 0.051 0.051 0 ###
2021-Nov-30 Tue 0.051 0.051 0.051 0.051 ### 2,550 ### 61.4 ###
     Prev Section Enhanced    Basic Format Daily Prices for AU1    Bottom Next Section
Basic Prices for AU1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:55:24 thru 2022-05-26 04:55:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000