 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Wed 23-Feb-01 01:04:55 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...
|
TOC    Company Info for AU1    Fundamental  |
Listing Code
| AU1
|
Listing Name
| THE AGENCY GROUP AUSTRALIA LTD
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 31st January 2023 Latest price with VOLUME for AU1 .. Monday 30th January 2023
AU1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 01 12:39:58 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AU1
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| ###
| ###
| ###
| ###
| 0.043
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| ###
| 9.73
|
|
|
Earnings/Share (EPS)
| 0
| 0
| 0
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| 0.052
| 0.055
| 0.059
| 0.059
|
Year Low
| 0.029
| 0.029
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| 0.052
| 0.055
| 0.059
| 0.059
|
52Week Low
| 0.029
| 0.029
| ###
| ###
| ### |
|
Fundamental    News for AU1    Options  |
Score Company AU1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2023-01-13 |   2023-01-14 20:51 GMT, Price Closed at $0.03
| 4 |
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2023-Jan-13 Fri   |
2 | < an > | 2017-12-19 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ausnet Financial Services Limited... New Code (AU1) The Agency Group Australia Ltd   |
3 | < an | 2016-12-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NCO ) > (AU1 )
| 0 |
Old Code(NCO) Nambian Copper Limited... Ausnet Financial Services Limited   |
|
News    Options owned by AU1    Warrants  |
No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
|
Options    Warrants owned by AU1    Charting  |
No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AU1
|
Weekly    Format Enhanced Daily Prices for AU1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.003 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 838,382
| ###
| ###
| 97.7
| ### |
2023-Jan-27 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 376
| ###
| 71.2
| ### |
2023-Jan-25 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.3
| ### |
2023-Jan-24 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| ###
| 3.4
| 89.9
| ### |
2023-Jan-23 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 20,586
| ###
| ###
| 68.6
| ### |
2023-Jan-20 Fri
| 0.027
| 0.027
| 0.026
| 0.027
| 257,840
| ###
| ###
| ###
| -9.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-13 Fri
| ###
| ###
| ###
| ###
| 200,141
| ###
| -3.2
| ###
| ### |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-06 Fri
| 0.028
| ###
| 0.028
| ###
| ###
| 7,074
| 17.9
| 99.6
| ### |
2023-Jan-05 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 8.3
| ### |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| ###
| ### |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| 47,271
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| 54,686
| 1,640
| ###
| ###
| ### |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 112,158
| ###
| ###
| ###
| ### |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.6
| ### |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 2,878
| ###
| ###
| ###
| ### |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| ###
| ###
| ###
| ###
| ###
| 1,355
| ###
| 73.2
| ### |
2022-Dec-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| ###
| 32,851
| -6.3
| 7.3
| ### |
2022-Dec-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
| ###
| 8,850
| ###
| ###
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| ###
| 476
| ###
| 71.3
| ### |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| ###
| 2,880
| ###
| 70.9
| ### |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Nov-18 Fri
| ###
| ###
| 0.029
| ###
| 2,742,141
| 86,377
| -2.9
| 16.2
| ### |
2022-Nov-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,989
| 8.8
| ###
| ### |
2022-Nov-16 Wed
| ###
| ###
| ###
| ###
| 1,215,688
| ###
| ###
| ###
| ### |
2022-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| ###
| ###
| ###
| ###
| ###
| 8,752
| ###
| ###
| ### |
2022-Nov-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,157
| ###
| 70.9
| ### |
2022-Nov-09 Wed
| ###
| ###
| ###
| ###
| 55
| 1
| ###
| ###
| ### |
2022-Nov-08 Tue
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2022-Nov-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2022-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| ###
| ###
| 0.0355
| ###
| ###
| 3,573
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.7
| ### |
2022-Nov-01 Tue
| ###
| ###
| ###
| ###
| 142,750
| 5,353
| ###
| ###
| ### |
2022-Oct-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-28 Fri
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| ###
| ###
| 220,955
| ###
| -2.8
| ###
| ### |
2022-Oct-26 Wed
| ###
| ###
| 0.0355
| ###
| ###
| 7,149
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| ###
| ###
| ###
| ###
| 100,325
| ###
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 69,679
| 2,473
| -2.8
| ###
| ### |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| ###
| 14,271
| ###
| 79.0
| ### |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 74,674
| 2,688
| ###
| ###
| ### |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| ###
| 3,484
| ###
| 73.7
| ### |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 55,555
| ###
| ###
| ###
| ### |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Oct-11 Tue
| ###
| ###
| ###
| ###
| 23
| 0
| ###
| 77.2
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| ###
| 130,025
| ###
| ###
| ### |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| ###
| 107,250
| ###
| ###
| ### |
2022-Oct-06 Thu
| 0.0355
| ###
| ###
| ###
| 620,120
| ###
| -7.0
| 3.6
| ### |
2022-Oct-05 Wed
| ###
| ###
| ###
| ###
| 19,880
| 656
| ###
| 62.6
| ### |
2022-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Oct-03 Mon
| ###
| ###
| ###
| ###
| ###
| 16,250
| ###
| ###
| ### |
2022-Sep-30 Fri
| ###
| ###
| ###
| ###
| 284,524
| 9,673
| ###
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 790,085
| ###
| ###
| ###
| ### |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-14 Wed
| ###
| ###
| ###
| ###
| 116,947
| ###
| ###
| ###
| ### |
2022-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,846
| 149
| ###
| 63.3
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 33,078
| ###
| ###
| 71.4
| ### |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| ###
| ### |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-31 Wed
| ###
| ###
| ###
| ###
| ###
| 25,229
| ###
| 7.1
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 231,477
| ###
| ###
| ###
| ### |
2022-Aug-26 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 6,723
| -1.2
| ###
| -13.5 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 3,829
| 155
| ###
| 65.2
| -13.5 |
2022-Aug-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 12,350
| ###
| ###
| ###
| ### |
2022-Aug-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 12,142
| ###
| ###
| 74.2
| ### |
2022-Aug-17 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 71,558
| ###
| ###
| ###
| ### |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 588
| ###
| 73.0
| ### |
2022-Aug-15 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-12 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-11 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AU1    Bottom  |
Basic Prices for AU1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-01 13:04:55 thru 2023-02-01 13:04:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|