(AU1) THE AGENCY GROUP AUSTRALIA LTD home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-18 23:18:39 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...

TOC Company Info for AU1 Fundamental

Company Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

Listing Code	AU1
Listing Name	THE AGENCY GROUP AUSTRALIA LTD
GICS Sector	Real Estate
Company Listing	ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for AU1 .. Thursday 17th October 2019

AU1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Oct 18 19:56:46 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AU1

Fundamental Data for (AU1) THE AGENCY GROUP AUSTRALIA LTD

DATE	2017-10-29	###	2017-05-24	2017-03-28	###
SHARE PRICE	###	0.025	0.028	###	###
MARKET CAP	###	###	###
DIVIDEND YIELD				###	###
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	###	###
Year Low	###	###	###	###	###
Net Profit Margin%	-34.49	###	###
Operating Margin%	###	###	###	-116.47	-116.47
Return on Avg Assets%	-49.54	###	###
Return on Avg Equity%	-110.84	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AU1 Options

Score Company AU1 for Ownership

News Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

Ctr	Links	Date	News	Score
1	an >	2019-10-04	^{2019-10-06 06:51 GMT,} Price Closed at $0.061	3
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2019-Oct-04 Fri
2	< an >	2017-12-19	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Ausnet Financial Services Limited... New Code (AU1) The Agency Group Australia Ltd
3	< an	2016-12-21	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (NCO ) > (AU1 )	0
Old Code(NCO) Nambian Copper Limited... Ausnet Financial Services Limited

News Options owned by AU1 Warrants

No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.

Options Warrants owned by AU1 Charting

No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.

Warrants Price Charting Ext_Verification

Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	5	###
MAX	0.24	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AU1

Weekly Format Enhanced Daily Prices for AU1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2019-Oct-18 Fri	###	###	###	###	###	15,159	###	###	###
2019-Oct-17 Thu	###	###	###	###	215,874	13,384	###	73.4	-6.2
2019-Oct-16 Wed	###	###	###	###	71,122	###	###	###	-6.2
2019-Oct-15 Tue	###	###	###	###	337,544	###	-1.6	###	-6.2
2019-Oct-14 Mon	###	###	###	###	###	###	-3.1	14.4	###
2019-Oct-11 Fri	###	###	###	###	###	36,770	###	11.6	-6.4
2019-Oct-10 Thu	###	###	###	###	0				-6.4
2019-Oct-09 Wed	###	###	###	###	###	2,257	###	19.0	-6.4
2019-Oct-08 Tue	###	###	###	###	###	###	###	70.7	-6.4
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	-6.4
2019-Oct-04 Fri	###	###	###	###	390,852	24,623	###	65.0	###
2019-Oct-03 Thu	###	###	###	###	0				-6.7
2019-Oct-02 Wed	###	###	###	###	0				-6.7
2019-Oct-01 Tue	###	###	###	###	0				-6.7
2019-Sep-30 Mon	###	###	###	###	0				-6.7
2019-Sep-27 Fri	###	###	###	###	0				-6.7
2019-Sep-26 Thu	###	###	###	###	0				-6.7
2019-Sep-25 Wed	###	###	###	###	0				-6.7
2019-Sep-24 Tue	###	###	###	###	0				-6.7
2019-Sep-23 Mon	###	###	###	###	0				-6.7
2019-Sep-20 Fri	###	###	###	###	0				-6.7
2019-Sep-19 Thu	###	###	###	###	0				-6.7
2019-Sep-18 Wed	###	###	###	###	0				-6.7
2019-Sep-17 Tue	###	###	###	###	83,448	4,881	###	###	-6.7
2019-Sep-16 Mon	###	###	###	###	0				-6.5
2019-Sep-13 Fri	###	###	###	###	0				-6.5
2019-Sep-12 Thu	###	###	###	###	0				-6.5
2019-Sep-11 Wed	###	###	###	###	0				-6.5
2019-Sep-10 Tue	###	###	###	###	0				-6.5
2019-Sep-09 Mon	###	###	###	###	0				-6.5
2019-Sep-06 Fri	###	###	###	###	0				-6.5
2019-Sep-05 Thu	###	###	###	###	0				-6.5
2019-Sep-04 Wed	###	###	###	###	###	###	###	###	-6.5
2019-Sep-03 Tue	0.071	0.071	###	###	###	974	###	21.7	-7.0
2019-Sep-02 Mon	###	###	###	###	###	###	###	72.6	-6.5
2019-Aug-30 Fri	###	###	###	###	0				-6.4
2019-Aug-29 Thu	###	###	###	###	###	###	###	69.5	-6.4
2019-Aug-28 Wed	###	###	###	###	40,151	###	###	###	-6.4
2019-Aug-27 Tue	###	###	###	###	46,524	###	3.2	87.9	-6.4
2019-Aug-26 Mon	###	###	###	###	59,882	3,772	###	###	###
2019-Aug-23 Fri	###	###	###	###	0				###
2019-Aug-22 Thu	###	###	###	###	0				###
2019-Aug-21 Wed	###	###	###	###	26,670	1,680	###	###	###
2019-Aug-20 Tue	###	###	###	###	3,476	###	###	66.0	-6.2
2019-Aug-19 Mon	###	###	###	###	67,120	###	###	68.4	-6.2
2019-Aug-16 Fri	###	###	###	###	###	###	###	###	-6.2
2019-Aug-15 Thu	###	###	###	###	46,948	###	###	###	-6.2
2019-Aug-14 Wed	###	###	###	###	3,055	###	-3.1	12.9	-6.2
2019-Aug-13 Tue	###	###	###	###	0				###
2019-Aug-12 Mon	###	###	###	###	0				###
2019-Aug-09 Fri	###	###	###	###	###	7,527	-3.2	9.9	###
2019-Aug-08 Thu	###	###	###	###	0				-6.4
2019-Aug-07 Wed	###	###	###	###	###	###	###	62.2	-6.4
2019-Aug-06 Tue	###	###	###	###	32,487	2,127	###	81.7	###
2019-Aug-05 Mon	###	###	###	###	###	###	###	###	-6.4
2019-Aug-02 Fri	###	###	###	###	5,543	376	###	94.3	-7.0
2019-Aug-01 Thu	###	###	###	###	###	###	###	###	###
2019-Jul-31 Wed	###	###	###	###	###	###	-4.3	###	-6.7
2019-Jul-30 Tue	0.071	0.071	###	###	14,186	###	###	25.0	-7.0
2019-Jul-29 Mon	###	###	###	###	0				-7.0
2019-Jul-26 Fri	0.073	0.073	###	###	37,283	###	###	###	-7.0
2019-Jul-25 Thu	###	###	0.073	0.073	###	8,124	-8.8	###	###
2019-Jul-24 Wed	0.072	0.082	###	0.081	###	###	###	###	###
2019-Jul-23 Tue	0.076	0.076	0.076	0.076	0				###
2019-Jul-22 Mon	0.076	0.076	0.076	0.076	0				###
2019-Jul-19 Fri	0.075	0.076	0.075	0.076	290,225	###	###	75.3	###
2019-Jul-18 Thu	0.073	0.073	0.073	0.073	###	###	###	70.4	###
2019-Jul-17 Wed	0.073	0.073	0.073	0.073	###	###	###	###	###
2019-Jul-16 Tue	0.077	0.077	0.077	0.077	2,924	225	###	70.8	-7.7
2019-Jul-15 Mon	0.075	0.075	0.075	0.075	0				-7.5
2019-Jul-12 Fri	0.078	0.078	0.075	0.075	48,326	###	-3.8	8.2	-7.5
2019-Jul-11 Thu	0.082	0.082	0.082	0.082	0				-8.2
2019-Jul-10 Wed	0.082	0.082	0.082	0.082	0				-8.2
2019-Jul-09 Tue	###	0.082	###	0.082	###	###	###	87.9	-8.2
2019-Jul-08 Mon	0.075	0.075	0.075	0.075	0				-7.5
2019-Jul-05 Fri	0.076	0.076	0.075	0.075	###	###	###	###	-7.5
2019-Jul-04 Thu	0.076	0.076	0.076	0.076	###	###	###	64.0	###
2019-Jul-03 Wed	0.075	0.076	0.075	0.075	97,389	7,352	###	66.6	-7.5
2019-Jul-02 Tue	0.074	0.074	0.074	0.074	0				-7.4
2019-Jul-01 Mon	0.074	0.074	0.074	0.074	###	12,276	###	67.8	-7.4
2019-Jun-28 Fri	###	0.071	###	0.071	###	###	1.4	79.0	###
2019-Jun-27 Thu	0.074	0.074	0.071	0.071	233,524	###	-4.1	###	###
2019-Jun-26 Wed	0.076	0.076	0.076	0.076	###	6,958	###	###	###
2019-Jun-25 Tue	0.081	0.081	###	###	107,755	8,674	###	28.2	-8.0
2019-Jun-24 Mon	0.086	0.086	0.086	0.086	5,870	###	###	72.0	###
2019-Jun-21 Fri	0.088	0.088	0.088	0.088	###	###	###	###	-8.8
2019-Jun-20 Thu	0.084	###	0.083	###	###	###	7.1	94.5	-9.0
2019-Jun-19 Wed	###	###	###	###	0				-9.0
2019-Jun-18 Tue	###	###	###	###	###	###	###	3.6	-9.0
2019-Jun-17 Mon	0.089	###	0.089	###	73,453	6,757	6.7	###	-9.5
2019-Jun-14 Fri	###	###	###	###	0				-9.0
2019-Jun-13 Thu	0.089	###	0.089	###	###	###	1.1	###	-9.0
2019-Jun-12 Wed	###	###	###	###	###	12,650	-2.2	17.9	-9.0
2019-Jun-11 Tue	0.086	0.086	0.086	0.086	0				###
2019-Jun-07 Fri	0.086	0.086	0.086	0.086	0				###
2019-Jun-06 Thu	0.086	0.086	0.086	0.086	###	###	###	71.2	###
2019-Jun-05 Wed	###	###	###	###	0				-9.2
2019-Jun-04 Tue	###	###	###	###	###	5,824	###	###	-9.2
2019-Jun-03 Mon	###	###	###	###	70,283	6,922	-1.0	36.6	-9.7
2019-May-31 Fri	###	###	###	###	21,728	2,140	###	###	-9.7
2019-May-30 Thu	###	###	###	###	0				###
2019-May-29 Wed	###	###	###	###	0				###
2019-May-28 Tue	###	###	###	###	###	6,420	###	###	###
2019-May-27 Mon	###	###	###	###	0				-9.5
2019-May-24 Fri	###	###	###	###	16,083	1,527	###	70.4	-9.5
2019-May-23 Thu	###	###	###	###	25,453	2,354	5.6	###	-9.5
2019-May-22 Wed	0.086	0.086	0.086	0.086	5,446	###	###	###	###
2019-May-21 Tue	0.086	0.086	0.085	0.085	###	###	###	23.8	-8.5
2019-May-20 Mon	0.085	0.085	0.085	0.085	0				-8.5
2019-May-17 Fri	0.086	0.086	0.085	0.085	###	###	###	###	-8.5
2019-May-16 Thu	0.086	0.086	0.086	0.086	###	826	###	###	###
2019-May-15 Wed	###	###	###	###	272,522	###	###	###	###
2019-May-14 Tue	###	###	###	###	0				-10.5
2019-May-13 Mon	###	###	###	###	320	###	###	71.3	-10.5
2019-May-10 Fri	###	###	###	###	0				###
2019-May-09 Thu	###	###	###	###	0				###
2019-May-08 Wed	###	###	###	###	###	4,929	###	###	###
2019-May-07 Tue	0.125	0.125	0.125	0.125	0				-12.5
2019-May-06 Mon	0.125	0.125	0.125	0.125	0				-12.5
2019-May-03 Fri	0.125	0.125	0.125	0.125	0				-12.5

Enhanced Basic Format Daily Prices for AU1 Bottom

Basic Prices for AU1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...

Company Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

Fundamental Data for (AU1) THE AGENCY GROUP AUSTRALIA LTD

News Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.

No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.

Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...

Company Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

Fundamental Data for (AU1) THE AGENCY GROUP AUSTRALIA LTD

News Details for (AU1) THE AGENCY GROUP AUSTRALIA LTD

No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.

No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.

Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom