Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 06:56:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...

     Prev Section TOC    Company Info for AU1    Fundamental Next Section
Listing Code AU1
Listing Name THE AGENCY GROUP AUSTRALIA LTD
GICS Sector Real Estate
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for AU1 .. Friday 22nd October 2021

AU1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AU1
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.052 0.051 0.052 ### 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### -0.022 -0.022 -0.022
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### 0.028 0.028 0.028

     Prev Section Fundamental    News for AU1    Options Next Section

Score Company AU1 for Ownership
CtrLinksDateNewsScore
1 an >2021-09-24  2021-09-26 00:09 GMT, Price
Closed at $0.052 		3
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2021-Sep-24 Fri
 
2< an >2017-12-19  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Ausnet Financial Services Limited... New Code (AU1) The Agency Group Australia Ltd
 
3< an 2016-12-21  2019-06-10 14:28 GMT, Name change
Change of Company Code (NCO ) > (AU1 ) 		0
Old Code(NCO) Nambian Copper Limited... Ausnet Financial Services Limited
 

     Prev Section News    Options owned by AU1    Warrants Next Section
No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
     Prev Section Options    Warrants owned by AU1    Charting Next Section
No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 5 ###
MAX 0.24 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AU1

     Prev Section Weekly    Format Enhanced Daily Prices for AU1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Oct-22 Fri 0.053 0.053 0.053 0.053 ### 2,650 ### 65.7 ###
2021-Oct-21 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Oct-20 Wed 0.052 0.054 0.052 0.053 ### 11,887 1.9 83.6 ###
2021-Oct-19 Tue 0.052 0.058 0.051 0.051 1,655,788 90,240 -1.9 ### -10.2
2021-Oct-18 Mon 0.053 0.053 0.051 0.051 ### ### -3.8 12.3 -10.2
2021-Oct-15 Fri 0.054 0.054 0.054 0.054 0 -10.8
2021-Oct-14 Thu 0.054 0.054 0.054 0.054 0 -10.8
2021-Oct-13 Wed 0.053 0.054 0.053 0.054 ### ### 1.9 ### -10.8
2021-Oct-12 Tue 0.053 0.053 0.053 0.053 129,980 6,888 ### ### ###
2021-Oct-11 Mon 0.053 0.053 0.053 0.053 31,020 1,644 ### 66.3 ###
2021-Oct-08 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Oct-07 Thu 0.053 0.053 0.053 0.053 ### 2,455 ### ### ###
2021-Oct-06 Wed 0.053 0.053 0.053 0.053 ### ### ### ### ###
2021-Oct-05 Tue 0.053 0.053 0.053 0.053 ### 2,120 ### ### ###
2021-Oct-04 Mon 0.052 0.052 0.052 0.052 0 -10.4
2021-Oct-01 Fri 0.052 0.052 0.052 0.052 ### ### ### 71.7 -10.4
2021-Sep-30 Thu 0.051 0.052 ### 0.052 ### ### ### 77.4 -10.4
2021-Sep-29 Wed 0.052 0.052 0.052 0.052 ### 1,040 ### 66.7 -10.4
2021-Sep-28 Tue 0.052 0.052 0.052 0.052 0 -10.4
2021-Sep-27 Mon 0.052 0.052 0.052 0.052 48,076 ### ### ### -10.4
2021-Sep-24 Fri ### 0.052 ### 0.052 227,945 11,625 ### ### -10.4
2021-Sep-23 Thu 0.052 0.052 0.052 0.052 0 -10.4
2021-Sep-22 Wed 0.054 0.054 0.052 0.052 523,679 27,754 ### ### -10.4
2021-Sep-21 Tue ### 0.052 ### 0.052 112,283 5,726 ### ### -10.4
2021-Sep-20 Mon 0.052 0.052 0.052 0.052 19,184 ### ### ### -10.4
2021-Sep-17 Fri 0.052 0.052 0.052 0.052 ### 1,820 ### 67.4 -10.4
2021-Sep-16 Thu 0.052 0.052 0.052 0.052 0 -10.4
2021-Sep-15 Wed ### 0.052 ### 0.052 ### 9,372 ### 90.7 -10.4
2021-Sep-14 Tue 0.054 0.054 0.054 0.054 ### ### ### 63.0 -10.8
2021-Sep-13 Mon 0.052 0.053 0.052 0.053 77,020 4,043 1.9 80.4 ###
2021-Sep-10 Fri 0.051 0.059 0.051 0.056 97,021 ### ### ### -11.2
2021-Sep-09 Thu ### 0.052 0.049 0.052 ### ### ### 95.7 -10.4
2021-Sep-08 Wed ### ### ### ### 25,784 1,289 ### 68.2 ###
2021-Sep-07 Tue ### ### 0.048 0.048 ### ### ### ### ###
2021-Sep-06 Mon ### ### ### ### ### ### ### 63.0 ###
2021-Sep-03 Fri 0.051 0.052 0.049 0.049 ### 173,272 -3.9 7.7 -9.8
2021-Sep-02 Thu 0.052 0.052 0.051 0.051 ### 5,744 -1.9 20.4 -10.2
2021-Sep-01 Wed 0.051 0.051 0.051 0.051 ### 6,854 ### 62.8 -10.2
2021-Aug-31 Tue 0.052 0.052 0.051 0.051 ### 15,450 -1.9 21.5 -10.2
2021-Aug-30 Mon 0.058 0.058 0.051 0.051 ### 15,125 ### 0.5 -10.2
2021-Aug-27 Fri 0.057 0.058 0.052 0.058 959,542 52,774 1.8 80.7 ###
2021-Aug-26 Thu 0.058 0.058 0.058 0.058 0 ###
2021-Aug-25 Wed 0.053 0.059 0.053 0.058 792,555 44,383 ### ### ###
2021-Aug-24 Tue 0.052 0.055 0.051 0.055 776,771 ### ### 94.3 ###
2021-Aug-23 Mon 0.051 0.051 0.051 0.051 ### 13,020 ### ### -10.2
2021-Aug-20 Fri 0.051 0.051 0.051 0.051 0 -10.2
2021-Aug-19 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -10.2
2021-Aug-18 Wed 0.052 0.054 0.052 0.052 660,982 ### ### 65.4 -10.4
2021-Aug-17 Tue 0.054 0.054 0.053 0.053 94,058 ### -1.9 37.0 ###
2021-Aug-16 Mon 0.053 0.055 0.052 0.055 ### 17,548 3.8 ### ###
2021-Aug-13 Fri 0.053 0.054 0.053 0.054 ### ### 1.9 80.4 -10.8
2021-Aug-12 Thu 0.052 0.052 0.051 0.052 188,229 ### ### 65.7 -10.4
2021-Aug-11 Wed 0.052 0.052 0.052 0.052 ### ### ### ### -10.4
2021-Aug-10 Tue 0.053 0.053 0.053 0.053 108,175 ### ### ### ###
2021-Aug-09 Mon 0.056 0.056 0.053 0.053 ### 24,149 -5.4 ### ###
2021-Aug-06 Fri 0.054 0.054 0.054 0.054 ### 3,553 ### 63.1 -10.8
2021-Aug-05 Thu 0.054 0.054 0.054 0.054 166,049 ### ### ### -10.8
2021-Aug-04 Wed 0.057 0.058 0.054 0.054 705,185 ### ### 6.6 -10.8
2021-Aug-03 Tue 0.058 0.058 0.057 0.057 ### 31,076 -1.7 ### -11.4
2021-Aug-02 Mon 0.057 0.058 0.055 0.058 ### 65,884 1.8 ### ###
2021-Jul-30 Fri 0.055 0.057 0.053 0.057 ### ### ### ### -11.4
2021-Jul-29 Thu ### ### 0.054 0.054 ### 1,861,276 ### ### -10.8
2021-Jul-28 Wed 0.052 0.052 0.052 0.052 0 -10.4
2021-Jul-27 Tue 0.052 0.052 0.052 0.052 ### 780 ### ### -10.4
2021-Jul-26 Mon 0.054 0.056 0.052 0.052 411,278 ### ### 15.9 -10.4
2021-Jul-23 Fri 0.058 0.058 0.058 0.058 0 ###
2021-Jul-22 Thu 0.055 0.058 0.055 0.058 ### 8,853 5.5 ### ###
2021-Jul-21 Wed 0.052 0.052 0.052 0.052 ### 5,652 ### ### -10.4
2021-Jul-20 Tue 0.052 0.052 0.052 0.052 ### 450 ### ### -10.4
2021-Jul-19 Mon 0.054 0.055 0.054 0.055 ### ### 1.9 ### ###
2021-Jul-16 Fri 0.054 0.054 0.054 0.054 196,780 10,626 ### 61.7 -10.8
2021-Jul-15 Thu 0.053 0.054 0.053 0.054 ### ### 1.9 84.4 -10.8
2021-Jul-14 Wed 0.053 0.054 0.053 0.054 ### 8,025 1.9 ### -10.8
2021-Jul-13 Tue 0.053 0.053 0.053 0.053 ### ### ### ### ###
2021-Jul-12 Mon ### 0.051 0.047 0.051 ### ### ### ### -10.2
2021-Jul-09 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Jul-08 Thu 0.053 0.053 0.053 0.053 0 ###
2021-Jul-07 Wed 0.053 0.053 0.053 0.053 0 ###
2021-Jul-06 Tue ### 0.053 ### 0.053 250,087 12,879 ### 95.9 ###
2021-Jul-05 Mon ### ### ### ### ### ### ### 70.6 ###
2021-Jul-02 Fri ### ### ### ### ### 450 ### ### ###
2021-Jul-01 Thu ### ### ### ### 0 ###
2021-Jun-30 Wed ### ### ### ### ### 870 ### 61.3 ###
2021-Jun-29 Tue ### ### ### ### ### ### ### 68.1 ###
2021-Jun-28 Mon ### ### ### ### ### 75,028 ### 75.7 ###
2021-Jun-25 Fri 0.052 0.052 ### ### ### ### -3.8 12.2 ###
2021-Jun-24 Thu 0.052 0.052 0.052 0.052 0 -10.4
2021-Jun-23 Wed 0.052 0.052 0.052 0.052 ### ### ### 70.0 -10.4
2021-Jun-22 Tue ### ### ### ### ### ### ### ### ###
2021-Jun-21 Mon ### 0.051 ### ### ### ### ### ### ###
2021-Jun-18 Fri ### ### ### ### ### 2,783 ### ### ###
2021-Jun-17 Thu ### 0.053 ### ### ### 19,776 ### 78.3 ###
2021-Jun-16 Wed ### 0.052 ### 0.052 ### ### ### 94.9 -10.4
2021-Jun-15 Tue ### 0.052 0.048 0.052 2,165,128 108,256 ### ### -10.4
2021-Jun-11 Fri ### ### ### ### 0 ###
2021-Jun-10 Thu ### ### ### ### ### ### ### ### ###
2021-Jun-09 Wed ### 0.051 ### ### 77,857 ### ### 71.6 ###
2021-Jun-08 Tue 0.051 0.051 0.051 0.051 0 -10.2
2021-Jun-07 Mon 0.051 0.053 0.051 0.051 ### 19,240 ### ### -10.2
2021-Jun-04 Fri 0.051 0.051 0.051 0.051 ### ### ### 67.7 -10.2
2021-Jun-03 Thu 0.051 0.051 0.051 0.051 ### ### ### 65.1 -10.2
2021-Jun-02 Wed ### 0.052 ### 0.052 198,488 10,122 ### 90.1 -10.4
2021-Jun-01 Tue 0.049 0.052 0.049 ### ### 38,572 2.0 ### ###
2021-May-31 Mon 0.056 0.056 0.049 0.049 946,843 ### ### ### -9.8
2021-May-28 Fri 0.054 0.056 0.054 0.056 ### 38,445 ### ### -11.2
2021-May-27 Thu ### 0.052 ### 0.052 3,926,170 ### ### 89.9 -10.4
2021-May-26 Wed 0.046 0.049 0.044 0.049 20,700,227 ### 6.5 95.1 -9.8
2021-May-25 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### -9.4
2021-May-24 Mon 0.047 0.047 0.047 0.047 ### ### ### 69.2 -9.4
2021-May-21 Fri 0.053 0.053 0.046 0.046 ### 1,013,884 ### ### -9.2
2021-May-20 Thu 0.054 0.054 0.054 0.054 ### 540 ### 59.5 -10.8
2021-May-19 Wed 0.053 0.053 ### ### 590,723 30,422 ### ### ###
2021-May-18 Tue ### 0.052 ### 0.052 ### ### ### 88.8 -10.4
2021-May-17 Mon ### 0.053 0.049 0.049 ### 85,587 ### 27.2 -9.8
2021-May-14 Fri 0.049 0.053 0.049 0.052 ### ### 6.1 ### -10.4
2021-May-13 Thu 0.048 0.048 0.045 0.046 ### ### ### 14.6 -9.2
2021-May-12 Wed 0.051 0.051 ### 0.051 ### 8,089 ### 71.8 -10.2
2021-May-11 Tue ### 0.051 ### ### ### 30,552 ### 80.3 ###
2021-May-10 Mon ### 0.054 0.047 0.047 ### ### ### 7.0 -9.4
2021-May-07 Fri ### ### ### ### ### 323,058 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AU1    Bottom Next Section
Basic Prices for AU1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:56:23 thru 2021-10-24 06:56:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000