![Stock Trading: www.OzSuper.com Logo](../oz_image/logo.jpg) |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 24-Sep-01 01:56:47 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...
|
TOC    Company Info for AU1    Fundamental ![Next Section](../oz_image/Next_Track.png) |
Listing Code
| AU1
|
Listing Name
| THE AGENCY GROUP AUSTRALIA LTD
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 30th August 2024 Latest price with VOLUME for AU1 .. Friday 30th August 2024
AU1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 31 11:37:00 AEST 2024
|
Company    Fundamental Data    News ![Next Section](../oz_image/Next_Track.png) |
More Historic Detail for Company AU1
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.025 |
0.027 |
0.022 |
0.027 |
### |
0.029 |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
### |
### |
### |
### |
### |
### |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
Year Low |
### |
### |
### |
0.022 |
0.022 |
0.022 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
0.046 |
52Week Low |
### |
### |
### |
0.022 |
0.022 |
0.022 |
|
Fundamental    News for AU1    Options ![Next Section](../oz_image/Next_Track.png) |
Score Company AU1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-05-27 |   2024-05-28 09:33 GMT, Price Closed at $0.027
| 4 |
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2024-May-23 Thu   |
2 | < an > | 2017-12-19 |   2019-06-10 14:25 GMT, Name change Change of Name only
| 0 |
Ausnet Financial Services Limited... New Code (AU1) The Agency Group Australia Ltd   |
3 | < an | 2016-12-21 |   2019-06-10 14:28 GMT, Name change Change of Company Code (NCO ) > (AU1 )
| 0 |
Old Code(NCO) Nambian Copper Limited... Ausnet Financial Services Limited   |
|
News    Options owned by AU1    Warrants ![Next Section](../oz_image/Next_Track.png) |
No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
|
Options    Warrants owned by AU1    Charting ![Next Section](../oz_image/Next_Track.png) |
No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
|
Warrants    Price Charting    Ext_Verification ![Next Section](../oz_image/Next_Track.png) |
Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for AU1
|
Weekly    Format Enhanced Daily Prices for AU1    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Aug-30 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 625
| ###
| 56.8
| -2.5 |
2024-Aug-29 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 68.1
| -2.5 |
2024-Aug-28 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2024-Aug-27 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Aug-26 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Aug-23 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 114,425
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 120,649
| ###
| 4.5
| 89.4
| ### |
2024-Aug-21 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| 2,153,573
| ###
| ###
| 3.3
| -2.2 |
2024-Aug-20 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 78
| 1
| ###
| ###
| -2.4 |
2024-Aug-19 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 79
| 1
| ###
| 67.5
| -2.4 |
2024-Aug-16 Fri
| 0.025
| 0.025
| 0.024
| 0.024
| ###
| ###
| ###
| ###
| -2.4 |
2024-Aug-15 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-14 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 69.4
| -2.5 |
2024-Aug-13 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 750
| ###
| 69.8
| -2.5 |
2024-Aug-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Aug-09 Fri
| 0.028
| 0.028
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2024-Aug-08 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Aug-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 3,883
| ###
| ###
| 60.4
| -2.8 |
2024-Aug-06 Tue
| 0.0275
| 0.028
| 0.0275
| 0.028
| ###
| ###
| ###
| 74.5
| -2.8 |
2024-Aug-05 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Aug-02 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Aug-01 Thu
| 0.024
| 0.027
| 0.024
| 0.027
| 569,946
| ###
| ###
| 98.3
| -2.7 |
2024-Jul-31 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| ###
| 0
| ###
| 56.4
| -2.4 |
2024-Jul-30 Tue
| 0.024
| 0.025
| 0.024
| 0.025
| 30,020
| ###
| ###
| ###
| -2.5 |
2024-Jul-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-26 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-25 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-24 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-23 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jul-22 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 3,883
| 89
| ###
| 70.0
| ### |
2024-Jul-19 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Jul-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 60.2
| -2.5 |
2024-Jul-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-09 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-08 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-05 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-04 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-03 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jul-02 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| 248
| ###
| 69.0
| -2.2 |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 37,853
| 757
| ###
| ###
| -2.0 |
2024-Jun-26 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2024-Jun-25 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 63.8
| -2.2 |
2024-Jun-24 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jun-21 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2024-Jun-20 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| ###
| ###
| 4.5
| 90.2
| ### |
2024-Jun-19 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-18 Tue
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-17 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-14 Fri
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-13 Thu
| 0.021
| 0.021
| 0.021
| 0.021
| 0
|
|
|
| ### |
2024-Jun-12 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ### |
2024-Jun-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.0 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| -3.0 |
2024-May-31 Fri
| 0.027
| ###
| 0.027
| ###
| ###
| 2,778
| ###
| ###
| -3.0 |
2024-May-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-27 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 148
| ###
| 67.2
| -2.7 |
2024-May-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-21 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-May-20 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 331,986
| ###
| ###
| 65.3
| -2.7 |
2024-May-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-May-16 Thu
| 0.027
| 0.027
| 0.025
| 0.025
| 254,828
| 6,625
| ###
| 4.5
| -2.5 |
2024-May-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-May-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-May-13 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2024-May-10 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 68,987
| 1,828
| ###
| ###
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -3.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.5
| -3.0 |
2024-May-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-May-06 Mon
| ###
| ###
| ###
| ###
| 218,750
| ###
| ###
| ###
| -3.2 |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,370
| ###
| 68.0
| -3.2 |
2024-May-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 15.2
| ###
| -3.8 |
2024-Apr-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 4,052
| 141
| ###
| 64.7
| -3.5 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| 215,948
| ###
| ###
| ###
| -3.2 |
2024-Apr-18 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-17 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-16 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-15 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-12 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2024-Apr-11 Thu
| 0.029
| 0.029
| 0.025
| 0.025
| ###
| 2,582
| ###
| 1.0
| -2.5 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| -3.0 |
2024-Apr-09 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-08 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-05 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Apr-04 Thu
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.0285
| 0.029
| 0.0285
| 0.029
| ###
| 1,982
| 1.8
| ###
| ### |
2024-Apr-02 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-28 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2024-Mar-26 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Mar-25 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2024-Mar-22 Fri
| ###
| ###
| 0.028
| 0.028
| 351,356
| ###
| -9.7
| 2.3
| -2.8 |
2024-Mar-21 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 14,378
| -3.4
| 10.5
| -2.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
|
Enhanced    Basic Format Daily Prices for AU1    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for AU1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 13:56:47 thru 2024-09-01 13:56:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|