Currently Wed 26-Apr-08 03:37:11 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AU1) THE AGENCY GROUP AUSTRALIA LTD home page...
TOC Company Info for AU1 Fundamental 
| Listing Code | AU1 |
| Listing Name | THE AGENCY GROUP AUSTRALIA LTD |
| GICS Sector | Real Estate Management & Development |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Tuesday 7th April 2026
Latest price with VOLUME for AU1 .. Thursday 2nd April 2026
AU1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AU1
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.025 | 0.027 | 0.022 | 0.027 | ### | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ### | ### | ### | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | |
| Year Low | ### | ### | ### | 0.022 | 0.022 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | |
| 52Week Low | ### | ### | ### | 0.022 | 0.022 |
Fundamental News for AU1 Options Score Company AU1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2026-04-02 | 2026-04-07 04:28 GMT, Price Closed at $0.029 | 4 |
| Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2026-Apr-02 Thu |
||||
| 2 | < an > | 2017-12-19 | 2019-06-10 14:25 GMT, Name change Change of Name only | 0 |
| Ausnet Financial Services Limited... New Code (AU1) The Agency Group Australia Ltd |
||||
| 3 | < an | 2016-12-21 | 2019-06-10 14:28 GMT, Name change Change of Company Code (NCO ) > (AU1 ) | 0 |
| Old Code(NCO) Nambian Copper Limited... Ausnet Financial Services Limited |
||||
News Options owned by AU1 Warrants No OPTIONS for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
Options Warrants owned by AU1 Charting No Warrants for company (AU1) THE AGENCY GROUP AUSTRALIA LTD.
Warrants Price Charting Ext_Verification Various chartings for (AU1) THE AGENCY GROUP AUSTRALIA LTD:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AU1, compared with All Ords (ASX)
- Max chart for AU1 (float)
- BigCharts for AU1 (BigCharts)
- Google stats for AU1 (Google)
- Max chart for AU1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AU1 (Yahoo)
- Financial Highlights for AU1 (Reuters)
- Company Announcements, Last 6 months for AU1 (ASX)
- Upcoming Company Events for AU1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 2 ### MAX 0.24 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AU1
Weekly Format Enhanced Daily Prices for AU1 Basic
last 120 Days for (AU1) THE AGENCY GROUP AUSTRALIA LTD
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.012026-Apr-07 Tue 0.029 0.029 0.029 0.029 0 ### 2026-Apr-02 Thu 0.029 0.029 0.029 0.029 ### ### ### ### ### 2026-Apr-01 Wed 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-31 Tue 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-30 Mon 0.027 0.028 0.027 0.028 ### 51 ### 89.8 -2.8 2026-Mar-27 Fri 0.027 0.027 0.027 0.027 0 -2.7 2026-Mar-26 Thu 0.027 0.027 0.027 0.027 0 -2.7 2026-Mar-25 Wed 0.027 0.027 0.027 0.027 0 -2.7 2026-Mar-24 Tue 0.027 0.027 0.027 0.027 0 -2.7 2026-Mar-23 Mon 0.027 0.027 0.027 0.027 ### ### ### ### -2.7 2026-Mar-20 Fri 0.027 0.027 0.027 0.027 0 -2.7 2026-Mar-19 Thu 0.027 0.027 0.027 0.027 ### ### ### ### -2.7 2026-Mar-18 Wed 0.028 0.028 0.028 0.028 150 4 ### ### -2.8 2026-Mar-17 Tue 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-16 Mon 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-13 Fri 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-12 Thu 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-11 Wed 0.028 0.028 0.028 0.028 0 -2.8 2026-Mar-10 Tue 0.028 0.028 0.028 0.028 50 1 ### ### -2.8 2026-Mar-09 Mon 0.028 0.028 0.028 0.028 ### 4,059 ### ### -2.8 2026-Mar-06 Fri 0.028 0.028 0.028 0.028 ### 2,240 ### 64.6 -2.8 2026-Mar-05 Thu 0.027 0.027 0.027 0.027 0 -2.7 2026-Mar-04 Wed 0.028 0.028 0.027 0.027 ### 1,375 -3.6 ### -2.7 2026-Mar-03 Tue 0.027 0.027 0.026 0.026 ### ### ### 22.2 ### 2026-Mar-02 Mon 0.026 0.026 0.026 0.026 0 ### 2026-Feb-27 Fri 0.026 0.026 0.026 0.026 0 ### 2026-Feb-26 Thu 0.028 0.028 0.026 0.026 ### 26,445 -7.1 4.7 ### 2026-Feb-25 Wed ### ### 0.029 ### ### ### -6.3 5.1 -3.0 2026-Feb-24 Tue 0.026 ### 0.026 ### ### ### 23.1 ### -3.2 2026-Feb-23 Mon 0.025 0.025 0.025 0.025 0 -2.5 2026-Feb-20 Fri 0.025 0.025 0.025 0.025 0 -2.5 2026-Feb-19 Thu 0.025 0.025 0.025 0.025 0 -2.5 2026-Feb-18 Wed 0.027 0.027 0.023 0.025 ### ### ### 4.3 -2.5 2026-Feb-17 Tue 0.028 ### 0.028 0.029 ### ### 3.6 90.7 ### 2026-Feb-16 Mon 0.028 0.028 0.028 0.028 0 -2.8 2026-Feb-13 Fri 0.028 0.028 0.028 0.028 ### ### ### ### -2.8 2026-Feb-12 Thu 0.029 0.029 0.029 0.029 17,275 ### ### 75.6 ### 2026-Feb-11 Wed ### ### ### ### 0 -3.0 2026-Feb-10 Tue 0.026 ### 0.026 ### ### ### 15.4 ### -3.0 2026-Feb-09 Mon 0.026 0.026 0.026 0.026 0 ### 2026-Feb-06 Fri 0.026 0.026 0.026 0.026 ### 520 ### 84.3 ### 2026-Feb-05 Thu 0.025 0.025 0.025 0.025 128,572 ### ### 76.4 -2.5 2026-Feb-04 Wed 0.025 0.025 0.025 0.025 71,428 1,785 ### ### -2.5 2026-Feb-03 Tue 0.024 0.026 0.024 0.026 ### ### ### ### ### 2026-Feb-02 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ### 2026-Jan-30 Fri 0.026 0.026 0.026 0.026 0 ### 2026-Jan-29 Thu 0.026 0.026 0.026 0.026 ### 3,986 ### ### ### 2026-Jan-28 Wed 0.026 0.026 0.026 0.026 39,079 ### ### 72.5 ### 2026-Jan-27 Tue 0.026 0.026 0.026 0.026 90,224 2,345 ### ### ### 2026-Jan-23 Fri 0.026 0.026 0.026 0.026 ### ### ### 62.6 ### 2026-Jan-22 Thu 0.027 0.027 0.026 0.026 ### 12,985 ### 16.6 ### 2026-Jan-21 Wed 0.027 0.027 0.027 0.027 0 -2.7 2026-Jan-20 Tue 0.027 0.027 0.027 0.027 0 -2.7 2026-Jan-19 Mon 0.027 0.027 0.027 0.027 0 -2.7 2026-Jan-16 Fri 0.027 0.027 0.027 0.027 0 -2.7 2026-Jan-15 Thu 0.027 0.027 0.027 0.027 0 -2.7 2026-Jan-14 Wed 0.027 0.027 0.027 0.027 250,220 6,755 ### 63.0 -2.7 2026-Jan-13 Tue 0.027 0.027 0.027 0.027 101,520 2,741 ### ### -2.7 2026-Jan-12 Mon ### ### ### ### 0 -3.4 2026-Jan-09 Fri ### ### ### ### 0 -3.4 2026-Jan-08 Thu ### ### ### ### 0 -3.4 2026-Jan-07 Wed ### ### ### ### ### ### ### 85.3 -3.4 2026-Jan-06 Tue 0.028 ### 0.028 ### 2,458,426 74,981 17.9 98.7 ### 2026-Jan-05 Mon 0.027 0.027 0.027 0.027 37,945 1,024 ### 66.2 -2.7 2026-Jan-02 Fri 0.026 0.026 0.026 0.026 ### 5 ### 60.4 ### 2025-Dec-31 Wed 0.026 0.026 0.026 0.026 0 ### 2025-Dec-30 Tue 0.026 0.026 0.026 0.026 249,627 ### ### 63.5 ### 2025-Dec-29 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ### 2025-Dec-24 Wed 0.026 0.026 0.026 0.026 0 ### 2025-Dec-23 Tue 0.026 0.026 0.026 0.026 0 ### 2025-Dec-22 Mon 0.026 0.026 0.026 0.026 450,224 ### ### ### ### 2025-Dec-19 Fri 0.025 0.025 0.025 0.025 0 -2.5 2025-Dec-18 Thu 0.025 0.025 0.025 0.025 0 -2.5 2025-Dec-17 Wed 0.025 0.025 0.025 0.025 0 -2.5 2025-Dec-16 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -2.5 2025-Dec-15 Mon 0.025 0.025 0.025 0.025 ### ### ### 72.0 -2.5 2025-Dec-12 Fri 0.025 0.025 0.025 0.025 ### ### ### 64.4 -2.5 2025-Dec-11 Thu 0.023 0.023 0.023 0.023 0 ### 2025-Dec-10 Wed 0.023 0.023 0.023 0.023 2,540 58 ### ### ### 2025-Dec-09 Tue 0.024 0.024 0.023 0.023 76,287 ### ### 12.4 ### 2025-Dec-08 Mon 0.024 0.028 0.024 0.025 ### 5,071 ### ### -2.5 2025-Dec-05 Fri 0.024 0.024 0.024 0.024 0 -2.4 2025-Dec-04 Thu 0.024 0.024 0.024 0.024 0 -2.4 2025-Dec-03 Wed 0.024 0.024 0.024 0.024 ### ### ### 65.8 -2.4 2025-Dec-02 Tue 0.024 0.024 0.024 0.024 0 -2.4 2025-Dec-01 Mon 0.024 0.024 0.024 0.024 0 -2.4 2025-Nov-28 Fri 0.024 0.024 0.024 0.024 3 0 ### ### -2.4 2025-Nov-27 Thu 0.023 0.024 0.023 0.024 ### ### 4.3 ### -2.4 2025-Nov-26 Wed 0.024 0.024 0.024 0.024 ### 2,752 ### ### -2.4 2025-Nov-25 Tue 0.027 0.027 0.027 0.027 47,574 1,284 ### ### -2.7 2025-Nov-24 Mon 0.025 0.025 0.025 0.025 1,552,426 ### ### ### -2.5 2025-Nov-21 Fri 0.029 0.029 0.029 0.029 0 ### 2025-Nov-20 Thu 0.029 0.029 0.029 0.029 0 ### 2025-Nov-19 Wed 0.029 0.029 0.029 0.029 0 ### 2025-Nov-18 Tue 0.029 0.029 0.029 0.029 0 ### 2025-Nov-17 Mon 0.029 0.029 0.029 0.029 0 ### 2025-Nov-14 Fri 0.026 ### 0.026 0.029 ### 15,241 ### 98.1 ### 2025-Nov-13 Thu 0.028 0.028 0.028 0.028 ### ### ### 72.8 -2.8 2025-Nov-12 Wed 0.026 0.027 0.026 0.027 ### ### 3.8 ### -2.7 2025-Nov-11 Tue 0.026 0.026 0.026 0.026 0 ### 2025-Nov-10 Mon 0.026 0.026 0.026 0.026 0 ### 2025-Nov-07 Fri 0.026 0.026 0.026 0.026 0 ### 2025-Nov-06 Thu 0.026 0.026 0.026 0.026 0 ### 2025-Nov-05 Wed 0.026 0.026 0.026 0.026 0 ### 2025-Nov-04 Tue 0.025 0.026 0.025 0.026 ### 1,020 ### ### ### 2025-Nov-03 Mon 0.025 0.025 0.025 0.025 1,016,945 25,423 ### ### -2.5 2025-Oct-31 Fri 0.021 0.021 0.021 0.021 0 ### 2025-Oct-30 Thu 0.022 0.022 0.021 0.021 1,019,224 ### -4.5 13.1 ### 2025-Oct-29 Wed 0.023 0.023 0.023 0.023 0 ### 2025-Oct-28 Tue 0.023 0.023 0.023 0.023 ### 1,150 ### ### ### 2025-Oct-27 Mon 0.022 0.022 0.022 0.022 0 -2.2 2025-Oct-24 Fri 0.022 0.022 0.022 0.022 0 -2.2 2025-Oct-23 Thu 0.022 0.022 0.022 0.022 100,749 ### ### ### -2.2 2025-Oct-22 Wed 0.023 0.023 0.023 0.023 56,873 ### ### ### ### 2025-Oct-21 Tue 0.023 0.023 0.023 0.023 0 ### 2025-Oct-20 Mon 0.023 0.023 0.023 0.023 128,426 2,953 ### ### ### 2025-Oct-17 Fri 0.023 0.023 0.023 0.023 0 ### 2025-Oct-16 Thu 0.023 0.023 0.023 0.023 ### 1,150 ### 60.3 ### 2025-Oct-15 Wed 0.024 0.025 0.024 0.025 ### ### ### 85.4 -2.5 2025-Oct-14 Tue 0.023 0.025 0.023 0.025 490,287 ### ### 93.7 -2.5 Enhanced Basic Format Daily Prices for AU1 Bottom Basic Prices for AU1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-08 15:37:11 thru 2026-04-08 15:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000