(AUA) AUDEARA LIMITED home page - Stock Trading Printable OzSuper

(AUA) AUDEARA LIMITED home page...

TOC Company Info for AUA Fundamental

Listing Code	AUA
Listing Name	AUDEARA LIMITED
GICS Sector	Consumer Durables & Apparel
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUSTRALIAN ASSETS
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUA1

Maximum Price date available .. Wednesday 8th April 2026
Latest price with VOLUME for AUA .. Wednesday 1st April 2026

AUA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AUA

DATE	###	###	###	###	###	###
SHARE PRICE		0.025	###	###	0.041	0.049
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		0.073	0.073	0.073	0.073	0.073
Year Low		0.025	0.028	0.028	0.028	0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		0.073	0.073	0.073	0.073	0.073
52Week Low		0.025	0.028	0.028	0.028	0.028

Fundamental News for AUA Options

Score Company AUA for Ownership

Ctr	Links	Date	News	Score
1	an	2026-04-07	^{2026-04-08 03:17 GMT,} Price Closed at $0.061	5
Price range $0.019 -> $6.8, for Dates 1996-Jul-01 Mon -> 2026-Apr-01 Wed

News Options owned by AUA Warrants

No OPTIONS for company (AUA) AUDEARA LIMITED.

Options Warrants owned by AUA Charting

No Warrants for company (AUA) AUDEARA LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUA) AUDEARA LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	###
MAX	6.8	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUA

Weekly Format Enhanced Daily Prices for AUA Basic

End of day Prices (Enhanced format),

last 120 Days for (AUA) AUDEARA LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2026-Apr-08 Wed	###	###	###	###	0				###
2026-Apr-07 Tue	###	###	###	###	0				###
2026-Apr-02 Thu	###	###	###	###	0				###
2026-Apr-01 Wed	0.058	###	0.058	###	###	###	5.2	###	###
2026-Mar-31 Tue	###	###	0.0585	0.0585	169,483	10,041	###	###	-2.9
2026-Mar-30 Mon	###	###	###	###	322	###	###	71.4	###
2026-Mar-27 Fri	###	###	###	###	0				###
2026-Mar-26 Thu	###	###	###	###	0				###
2026-Mar-25 Wed	###	###	###	###	0				###
2026-Mar-24 Tue	###	###	###	###	102,552	###	-6.2	###	###
2026-Mar-23 Mon	###	###	###	###	68,079	###	-3.0	35.0	-3.3
2026-Mar-20 Fri	###	###	###	###	85	5	###	###	-3.5
2026-Mar-19 Thu	###	###	###	###	0				-3.5
2026-Mar-18 Wed	###	###	###	###	3,478	243	###	###	-3.5
2026-Mar-17 Tue	###	###	###	###	0				-3.5
2026-Mar-16 Mon	0.071	0.071	###	###	38,488	###	###	41.1	-3.5
2026-Mar-13 Fri	0.073	0.073	0.071	0.071	###	5,987	-2.7	22.1	-3.6
2026-Mar-12 Thu	0.073	0.077	0.072	0.077	204,443	###	5.5	96.8	-3.9
2026-Mar-11 Wed	###	0.074	0.072	0.073	74,046	###	-0.7	34.2	###
2026-Mar-10 Tue	0.075	0.077	0.072	0.075	423,270	###	###	###	-3.8
2026-Mar-09 Mon	0.074	0.075	0.071	0.075	156,627	###	1.4	###	-3.8
2026-Mar-06 Fri	0.076	0.078	0.074	0.074	1,094,746	###	###	19.4	-3.7
2026-Mar-05 Thu	0.079	0.085	0.079	###	483,956	39,684	###	72.8	-4.0
2026-Mar-04 Wed	0.076	0.079	0.076	0.079	80,778	###	3.9	###	###
2026-Mar-03 Tue	0.075	0.076	0.075	0.075	###	###	###	79.8	-3.8
2026-Mar-02 Mon	0.072	0.076	###	0.075	739,484	53,982	###	###	-3.8
2026-Feb-27 Fri	###	0.072	###	0.072	###	###	5.9	###	###
2026-Feb-26 Thu	###	###	###	###	345,651	###	###	###	-3.5
2026-Feb-25 Wed	0.072	0.072	###	###	###	###	-9.7	2.5	-3.3
2026-Feb-24 Tue	###	###	###	###	25,483	1,783	###	###	-3.5
2026-Feb-23 Mon	0.073	0.074	0.073	0.074	###	1,029	1.4	77.3	-3.7
2026-Feb-20 Fri	0.072	0.072	0.072	0.072	0				###
2026-Feb-19 Thu	0.072	0.076	0.072	0.076	190,629	###	5.6	94.4	-3.8
2026-Feb-18 Wed	0.077	0.077	0.072	0.072	###	###	###	###	###
2026-Feb-17 Tue	0.077	0.077	0.076	0.076	###	###	###	32.6	-3.8
2026-Feb-16 Mon	###	###	0.073	0.074	164,421	12,578	###	4.0	-3.7
2026-Feb-13 Fri	0.089	###	0.079	0.079	###	###	###	###	###
2026-Feb-12 Thu	###	###	0.088	0.088	541,829	###	-2.2	###	-4.4
2026-Feb-11 Wed	###	###	0.084	0.088	###	145,522	###	0.7	-4.4
2026-Feb-10 Tue	###	###	###	###	###	100,272	-4.5	8.9	-5.3
2026-Feb-09 Mon	###	###	###	###	###	###	###	###	-5.5
2026-Feb-06 Fri	###	###	###	###	2,134,127	###	###	###	-5.0
2026-Feb-05 Thu	0.083	###	0.083	###	###	###	###	97.8	-4.6
2026-Feb-04 Wed	0.081	0.083	0.081	0.081	361,429	###	###	###	###
2026-Feb-03 Tue	0.075	0.081	0.075	0.081	###	52,057	###	###	###
2026-Feb-02 Mon	0.074	0.075	0.074	0.075	43,884	###	1.4	81.2	-3.8
2026-Jan-30 Fri	0.074	0.074	0.074	0.074	###	###	###	###	-3.7
2026-Jan-29 Thu	0.075	0.082	0.074	0.074	###	27,885	###	###	-3.7
2026-Jan-28 Wed	0.073	0.075	###	0.075	391,982	###	2.7	###	-3.8
2026-Jan-27 Tue	###	0.073	0.057	0.071	1,570,575	102,087	###	###	-3.6
2026-Jan-23 Fri	0.058	###	0.058	###	###	1,824	3.4	84.2	-3.0
2026-Jan-22 Thu	0.058	0.058	0.058	0.058	###	1,525	###	###	###
2026-Jan-21 Wed	###	###	0.059	0.059	80,022	4,881	-6.3	###	###
2026-Jan-20 Tue	###	###	0.056	###	137,040	8,153	-3.2	###	###
2026-Jan-19 Mon	###	###	###	###	###	6,389	###	75.8	###
2026-Jan-16 Fri	###	###	###	###	207,073	13,045	###	###	###
2026-Jan-15 Thu	###	###	0.058	0.058	561,978	###	###	1.7	###
2026-Jan-14 Wed	###	###	###	###	894,582	58,147	3.2	84.7	-3.2
2026-Jan-13 Tue	###	###	###	###	110,550	###	###	81.9	###
2026-Jan-12 Mon	0.057	0.057	0.057	0.057	0				-2.9
2026-Jan-09 Fri	0.057	0.057	0.056	0.056	3,481	###	-1.8	22.7	-2.8
2026-Jan-08 Thu	0.057	0.057	0.057	0.057	297,472	16,955	###	59.7	-2.9
2026-Jan-07 Wed	###	###	###	###	136,841	8,484	###	###	###
2026-Jan-06 Tue	###	###	###	###	###	###	###	###	-3.2
2026-Jan-05 Mon	###	0.0655	###	0.0655	###	###	###	###	-3.3
2026-Jan-02 Fri	###	###	###	###	###	###	6.5	92.5	###
2025-Dec-31 Wed	###	###	###	###	###	8,540	###	###	###
2025-Dec-30 Tue	###	###	0.057	###	###	###	###	87.0	###
2025-Dec-29 Mon	0.058	0.058	0.058	0.058	0				###
2025-Dec-24 Wed	0.057	0.059	0.057	0.058	152,880	###	1.8	79.5	###
2025-Dec-23 Tue	###	###	0.057	0.059	###	23,044	###	18.7	###
2025-Dec-22 Mon	###	###	###	###	###	82,658	###	3.9	-3.0
2025-Dec-19 Fri	0.055	###	0.055	###	476,285	###	###	###	###
2025-Dec-18 Thu	###	###	0.053	###	###	32,079	###	4.8	-3.0
2025-Dec-17 Wed	0.046	0.085	0.046	###	###	419,678	45.7	###	###
2025-Dec-16 Tue	0.041	0.045	0.041	0.041	###	###	###	###	###
2025-Dec-15 Mon	###	###	###	###	0				-2.0
2025-Dec-12 Fri	0.043	0.045	###	###	###	###	-7.0	###	-2.0
2025-Dec-11 Thu	###	###	0.044	0.044	170,659	8,020	###	2.0	-2.2
2025-Dec-10 Wed	0.042	###	###	0.048	###	42,556	14.3	98.6	-2.4
2025-Dec-09 Tue	###	0.042	###	0.042	###	82,655	31.3	###	###
2025-Dec-08 Mon	###	###	0.029	0.029	714,654	###	###	0.9	-1.5
2025-Dec-05 Fri	###	###	###	###	148,181	###	###	###	-1.7
2025-Dec-04 Thu	###	###	###	###	8,746	###	-2.8	###	-1.8
2025-Dec-03 Wed	###	###	###	###	###	###	5.9	###	-1.8
2025-Dec-02 Tue	###	###	###	###	10,526	378	###	69.2	-1.8
2025-Dec-01 Mon	###	###	###	###	###	###	5.9	###	-1.8
2025-Nov-28 Fri	###	###	0.028	###	###	###	9.7	###	-1.7
2025-Nov-27 Thu	###	0.042	###	###	2,028,785	###	-8.8	3.5	-1.6
2025-Nov-26 Wed	0.026	###	0.025	###	622,340	###	15.4	###	-1.5
2025-Nov-25 Tue	0.026	0.026	0.026	0.026	112,571	2,926	###	###	###
2025-Nov-24 Mon	0.029	0.029	0.026	0.026	55,429	1,524	-10.3	###	###
2025-Nov-21 Fri	0.027	0.027	0.027	0.027	0				###
2025-Nov-20 Thu	0.027	0.027	0.027	0.027	0				###
2025-Nov-19 Wed	0.027	0.027	0.027	0.027	###	###	###	###	###
2025-Nov-18 Tue	0.027	0.027	0.027	0.027	0				###
2025-Nov-17 Mon	0.028	0.028	0.027	0.027	###	###	-3.6	###	###
2025-Nov-14 Fri	0.028	0.028	0.028	0.028	0				-1.4
2025-Nov-13 Thu	0.028	0.028	0.028	0.028	###	###	###	72.8	-1.4
2025-Nov-12 Wed	###	###	###	###	0				###
2025-Nov-11 Tue	###	###	###	###	0				###
2025-Nov-10 Mon	###	###	###	###	###	9	###	52.9	###
2025-Nov-07 Fri	###	###	###	###	0				###
2025-Nov-06 Thu	###	###	###	###	0				###
2025-Nov-05 Wed	###	###	###	###	###	###	###	81.7	###
2025-Nov-04 Tue	###	###	###	###	84,826	2,756	###	###	###
2025-Nov-03 Mon	###	###	###	###	###	###	-6.3	10.3	-1.5
2025-Oct-31 Fri	###	###	###	###	###	159	###	###	###
2025-Oct-30 Thu	###	###	###	###	0				-1.5
2025-Oct-29 Wed	###	###	###	###	0				-1.5
2025-Oct-28 Tue	###	###	###	###	0				-1.5
2025-Oct-27 Mon	###	###	###	###	0				-1.5
2025-Oct-24 Fri	###	###	###	###	0				-1.5
2025-Oct-23 Thu	###	###	###	###	###	772	###	###	-1.5
2025-Oct-22 Wed	0.027	0.027	0.027	0.027	###	###	###	###	###
2025-Oct-21 Tue	0.029	0.029	0.029	0.029	0				-1.5
2025-Oct-20 Mon	0.028	0.029	0.028	0.029	###	2,155	3.6	90.9	-1.5
2025-Oct-17 Fri	###	###	###	###	###	###	###	77.5	-1.7
2025-Oct-16 Thu	###	###	0.028	###	###	###	22.6	99.0	###
2025-Oct-15 Wed	###	###	###	###	3,672,946	165,282	###	61.7	-1.5

Enhanced Basic Format Daily Prices for AUA Bottom

Basic Prices for AUA

Server processing from 2026-04-09 17:49:56 thru 2026-04-09 17:49:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000