Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 26-Apr-14 10:20:33 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUA) AUDEARA LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUA    Limits Next Section


Company Details for (AUA) AUDEARA LIMITED

Listing Code AUA
Listing Name AUDEARA LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name AUSTRALIAN ASSETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUA1


Maximum Price date available .. Monday 13th April 2026
Latest price with VOLUME for AUA .. Monday 13th April 2026

AUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.8 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUA    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (AUA) AUDEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-13 Mon 0.052 0.056 0.052 0.056 ### ### ###
2026-Apr-10 Fri ### ### ### ### 0 0.0
2026-Apr-09 Thu ### ### ### ### 0 0.0
2026-Apr-08 Wed ### ### ### ### 0 0.0
2026-Apr-07 Tue ### ### ### ### 0 0.0
2026-Apr-02 Thu ### ### ### ### 0 0.0
2026-Apr-01 Wed 0.058 ### 0.058 ### ### ### 0.0
2026-Mar-31 Tue ### ### 0.0585 0.0585 169,483 4,957 ### ### 0.0
2026-Mar-30 Mon ### ### ### ### 322 0 71.4 71.4 0.0
2026-Mar-27 Fri ### ### ### ### 0 0.0
2026-Mar-26 Thu ### ### ### ### 0 0.0
2026-Mar-25 Wed ### ### ### ### 0 0.0
2026-Mar-24 Tue ### ### ### ### 102,552 0 ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 68,079 0 35.0 35.0 0.0
2026-Mar-20 Fri ### ### ### ### 85 0 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 3,478 0 ### ### 0.0
2026-Mar-17 Tue ### ### ### ### 0 0.0
2026-Mar-16 Mon 0.071 0.071 ### ### 38,488 ### 41.1 41.1 0.0
2026-Mar-13 Fri 0.073 0.073 0.071 0.071 22.1 22.1 0.0
2026-Mar-12 Thu 0.073 0.077 0.072 0.077 204,443 ### 96.8 96.8 0.0
2026-Mar-11 Wed ### 0.074 0.072 0.073 74,046 ### 34.2 34.2 0.0
2026-Mar-10 Tue 0.075 0.077 0.072 0.075 423,270 ### ### ### 0.0
2026-Mar-09 Mon 0.074 0.075 0.071 0.075 156,627 ### ### ### 0.0
2026-Mar-06 Fri 0.076 0.078 0.074 0.074 1,094,746 ### 19.4 19.4 0.0
2026-Mar-05 Thu 0.079 0.085 0.079 ### 483,956 39,684 72.8 72.8 0.0
2026-Mar-04 Wed 0.076 0.079 0.076 0.079 80,778 ### ### ### 0.0
2026-Mar-03 Tue 0.075 0.076 0.075 0.075 79.8 79.8 0.0
2026-Mar-02 Mon 0.072 0.076 ### 0.075 739,484 ### ### ### 0.0
2026-Feb-27 Fri ### 0.072 ### 0.072 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### 345,651 0 ### ### 0.0
2026-Feb-25 Wed 0.072 0.072 ### ### 2.5 2.5 0.0
2026-Feb-24 Tue ### ### ### ### 25,483 0 ### ### 0.0
2026-Feb-23 Mon 0.073 0.074 0.073 0.074 77.3 77.3 0.0
2026-Feb-20 Fri 0.072 0.072 0.072 0.072 0 0.0
2026-Feb-19 Thu 0.072 0.076 0.072 0.076 190,629 ### 94.4 94.4 0.0
2026-Feb-18 Wed 0.077 0.077 0.072 0.072 ### ### 0.0
2026-Feb-17 Tue 0.077 0.077 0.076 0.076 32.6 32.6 0.0
2026-Feb-16 Mon ### ### 0.073 0.074 164,421 ### 4.0 4.0 0.0
2026-Feb-13 Fri 0.089 ### 0.079 0.079 ### ### 0.0
2026-Feb-12 Thu ### ### 0.088 0.088 541,829 23,840 ### ### ###
2026-Feb-11 Wed ### ### 0.084 0.088 0.7 0.7 ###
2026-Feb-10 Tue ### ### ### ### 8.9 8.9 0.0
2026-Feb-09 Mon ### ### ### ### ### ### 0.0
2026-Feb-06 Fri ### ### ### ### 2,134,127 0 ### ### 0.0
2026-Feb-05 Thu 0.083 ### 0.083 ### 97.8 97.8 0.0
2026-Feb-04 Wed 0.081 0.083 0.081 0.081 361,429 ### ### ### 0.0
2026-Feb-03 Tue 0.075 0.081 0.075 0.081 ### ### 0.0
2026-Feb-02 Mon 0.074 0.075 0.074 0.075 43,884 ### 81.2 81.2 0.0
2026-Jan-30 Fri 0.074 0.074 0.074 0.074 ### ### 0.0
2026-Jan-29 Thu 0.075 0.082 0.074 0.074 ### ### 0.0
2026-Jan-28 Wed 0.073 0.075 ### 0.075 391,982 ### ### ### 0.0
2026-Jan-27 Tue ### 0.073 0.057 0.071 1,570,575 102,087 ### ### 0.0
2026-Jan-23 Fri 0.058 ### 0.058 ### 84.2 84.2 0.0
2026-Jan-22 Thu 0.058 0.058 0.058 0.058 ### ### 0.0
2026-Jan-21 Wed ### ### 0.059 0.059 80,022 ### ### ### 0.0
2026-Jan-20 Tue ### ### 0.056 ### 137,040 ### ### ### 0.0
2026-Jan-19 Mon ### ### ### ### 75.8 75.8 0.0
2026-Jan-16 Fri ### ### ### ### 207,073 0 ### ### 0.0
2026-Jan-15 Thu ### ### 0.058 0.058 561,978 ### 1.7 1.7 0.0
2026-Jan-14 Wed ### ### ### ### 894,582 0 84.7 84.7 0.0
2026-Jan-13 Tue ### ### ### ### 110,550 0 81.9 81.9 0.0
2026-Jan-12 Mon 0.057 0.057 0.057 0.057 0 0.0
2026-Jan-09 Fri 0.057 0.057 0.056 0.056 3,481 ### 22.7 22.7 ###
2026-Jan-08 Thu 0.057 0.057 0.057 0.057 297,472 16,955 59.7 59.7 0.0
2026-Jan-07 Wed ### ### ### ### 136,841 0 ### ### 0.0
2026-Jan-06 Tue ### ### ### ### ### ### 0.0
2026-Jan-05 Mon ### 0.0655 ### 0.0655 ### ### 0.0
2026-Jan-02 Fri ### ### ### ### 92.5 92.5 0.0
2025-Dec-31 Wed ### ### ### ### ### ### 0.0
2025-Dec-30 Tue ### ### 0.057 ### 87.0 87.0 0.0
2025-Dec-29 Mon 0.058 0.058 0.058 0.058 0 0.0
2025-Dec-24 Wed 0.057 0.059 0.057 0.058 152,880 ### 79.5 79.5 0.0
2025-Dec-23 Tue ### ### 0.057 0.059 18.7 18.7 0.0
2025-Dec-22 Mon ### ### ### ### 3.9 3.9 0.0
2025-Dec-19 Fri 0.055 ### 0.055 ### 476,285 ### ### ### 0.0
2025-Dec-18 Thu ### ### 0.053 ### 4.8 4.8 0.0
2025-Dec-17 Wed 0.046 0.085 0.046 ### ### ### 0.0
2025-Dec-16 Tue 0.041 0.045 0.041 0.041 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### 0 0.0
2025-Dec-12 Fri 0.043 0.045 ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.044 0.044 170,659 3,754 2.0 2.0 ###
2025-Dec-10 Wed 0.042 ### ### 0.048 98.6 98.6 ###
2025-Dec-09 Tue ### 0.042 ### 0.042 ### ### ###
2025-Dec-08 Mon ### ### 0.029 0.029 714,654 ### 0.9 0.9 0.0
2025-Dec-05 Fri ### ### ### ### 148,181 0 ### ### 0.0
2025-Dec-04 Thu ### ### ### ### 8,746 0 ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### 0.0
2025-Dec-02 Tue ### ### ### ### 10,526 0 69.2 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### 0.0
2025-Nov-28 Fri ### ### 0.028 ### ### ### 0.0
2025-Nov-27 Thu ### 0.042 ### ### 2,028,785 ### 3.5 3.5 0.0
2025-Nov-26 Wed 0.026 ### 0.025 ### 622,340 7,779 ### ### 0.0
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 112,571 2,926 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.026 0.026 55,429 1,524 ### ### ###
2025-Nov-21 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Nov-18 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Nov-17 Mon 0.028 0.028 0.027 0.027 ### ### ###
2025-Nov-14 Fri 0.028 0.028 0.028 0.028 0 ###
2025-Nov-13 Thu 0.028 0.028 0.028 0.028 72.8 72.8 ###
2025-Nov-12 Wed ### ### ### ### 0 0.0
2025-Nov-11 Tue ### ### ### ### 0 0.0
2025-Nov-10 Mon ### ### ### ### 52.9 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 81.7 81.7 0.0
2025-Nov-04 Tue ### ### ### ### 84,826 0 ### ### 0.0
2025-Nov-03 Mon ### ### ### ### 10.3 10.3 0.0
2025-Oct-31 Fri ### ### ### ### ### ### 0.0
2025-Oct-30 Thu ### ### ### ### 0 0.0
2025-Oct-29 Wed ### ### ### ### 0 0.0
2025-Oct-28 Tue ### ### ### ### 0 0.0
2025-Oct-27 Mon ### ### ### ### 0 0.0
2025-Oct-24 Fri ### ### ### ### 0 0.0
2025-Oct-23 Thu ### ### ### ### ### ### 0.0
2025-Oct-22 Wed 0.027 0.027 0.027 0.027 ### ### ###
2025-Oct-21 Tue 0.029 0.029 0.029 0.029 0 0.0
2025-Oct-20 Mon 0.028 0.029 0.028 0.029 90.9 90.9 0.0
2025-Oct-17 Fri ### ### ### ### 77.5 77.5 0.0
2025-Oct-16 Thu ### ### 0.028 ### 99.0 99.0 0.0
2025-Oct-15 Wed ### ### ### ### 3,672,946 0 61.7 61.7 0.0
2025-Oct-14 Tue 0.024 0.027 0.024 0.027 ### ### ###
2025-Oct-13 Mon 0.027 0.027 0.024 0.024 62,273 1,587 2.4 2.4 ###
2025-Oct-10 Fri 0.025 0.025 0.025 0.025 63.8 63.8 ###
2025-Oct-09 Thu 0.025 0.025 0.025 0.025 649 ### ### ### ###
2025-Oct-08 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Oct-07 Tue 0.026 0.026 0.026 0.026 197,057 5,123 68.8 68.8 ###
2025-Oct-06 Mon 0.026 0.026 0.026 0.026 68.4 68.4 ###
2025-Oct-03 Fri 0.026 0.026 0.024 0.026 55,921 ### 58.2 58.2 ###
2025-Oct-02 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Oct-01 Wed 0.023 0.023 0.023 0.023 0 ###
2025-Sep-30 Tue 0.023 0.023 0.023 0.023 0 ###
2025-Sep-29 Mon 0.023 0.023 0.023 0.023 61.7 61.7 ###
2025-Sep-26 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Sep-25 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Sep-24 Wed 0.023 0.023 0.023 0.023 ### ### ###
2025-Sep-23 Tue 0.023 0.023 0.023 0.023 ### ### ###
2025-Sep-22 Mon 0.023 0.023 0.023 0.023 0 ###
2025-Sep-19 Fri 0.023 0.023 0.023 0.023 0 ###
2025-Sep-18 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Sep-17 Wed 0.023 0.023 0.023 0.023 4,170 ### 68.9 68.9 ###
2025-Sep-16 Tue 0.023 0.023 0.023 0.023 74,758 ### ### ### ###
2025-Sep-15 Mon 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-12 Fri 0.025 0.025 0.024 0.024 ### ### ###
2025-Sep-11 Thu 0.025 0.025 0.025 0.025 0 ###
2025-Sep-10 Wed 0.025 0.025 0.025 0.025 0 ###
2025-Sep-09 Tue 0.025 0.025 0.025 0.025 ### ### ###
2025-Sep-08 Mon 0.025 0.025 0.025 0.025 9,348 ### 66.2 66.2 ###
2025-Sep-05 Fri 0.027 0.027 0.027 0.027 3,555 ### 63.2 63.2 ###
2025-Sep-04 Thu 0.029 0.029 0.025 0.025 515,579 13,920 1.4 1.4 ###
2025-Sep-03 Wed 0.024 0.024 0.024 0.024 0 ###
2025-Sep-02 Tue 0.024 0.024 0.024 0.024 ### ### ###
2025-Sep-01 Mon 0.025 0.025 0.024 0.025 ### ### ###
2025-Aug-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2025-Aug-28 Thu 0.024 0.024 0.023 0.023 134,428 3,159 ### ### ###
2025-Aug-27 Wed 0.027 0.027 0.025 0.025 635,327 ### ### ### ###
2025-Aug-26 Tue 0.029 0.029 0.026 0.026 468,753 ### ### ### ###
2025-Aug-25 Mon ### ### ### ### 0 0.0
2025-Aug-22 Fri ### ### ### ### 0 0.0
2025-Aug-21 Thu ### ### ### ### ### ### 0.0
2025-Aug-20 Wed ### ### 0.027 ### 73.8 73.8 0.0
2025-Aug-19 Tue 0.028 ### 0.028 ### 95.4 95.4 0.0
2025-Aug-18 Mon ### ### 0.028 0.028 637,489 8,924 ### ### ###
2025-Aug-15 Fri 0.028 ### 0.028 ### ### ### 0.0
2025-Aug-14 Thu 0.024 0.024 0.024 0.024 0 ###
2025-Aug-13 Wed 0.024 0.024 0.024 0.024 ### ### ###
2025-Aug-12 Tue 0.021 ### 0.021 0.024 2,473,477 25,971 ### ### ###
2025-Aug-11 Mon ### ### ### ### ### ### 0.0
2025-Aug-08 Fri ### ### ### ### 186,129 0 ### ### 0.0
2025-Aug-07 Thu 0.021 0.021 0.021 0.021 0 ###
2025-Aug-06 Wed 0.021 0.021 ### 0.021 60.4 60.4 ###
2025-Aug-05 Tue 0.021 0.022 0.021 0.022 91.1 91.1 ###
2025-Aug-04 Mon 0.022 0.022 0.022 0.022 ### ### ###
2025-Aug-01 Fri 0.022 0.022 0.022 0.022 70.8 70.8 ###
2025-Jul-31 Thu 0.022 0.022 0.022 0.022 69.2 69.2 ###
2025-Jul-30 Wed 0.023 0.023 0.023 0.023 63.6 63.6 ###
2025-Jul-29 Tue 0.023 0.023 0.023 0.023 68.4 68.4 ###
2025-Jul-28 Mon 0.023 0.023 0.023 0.023 40,229 925 67.8 67.8 ###
2025-Jul-25 Fri 0.024 0.024 0.024 0.024 0 ###
2025-Jul-24 Thu 0.026 0.026 0.024 0.024 562,958 14,073 3.8 3.8 ###
2025-Jul-23 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jul-22 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jul-21 Mon 0.027 0.027 0.027 0.027 10,074 271 ### ### ###
2025-Jul-18 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-17 Thu 0.027 0.027 0.027 0.027 26,355 ### ### ### ###
2025-Jul-16 Wed 0.027 0.027 0.025 0.027 53,645 ### ### ### ###
2025-Jul-15 Tue 0.025 0.026 0.025 0.026 87.3 87.3 ###
2025-Jul-14 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jul-11 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-10 Thu 0.027 0.027 0.027 0.027 18,240 ### ### ### ###
2025-Jul-09 Wed 0.027 0.027 0.027 0.027 0 ###
2025-Jul-08 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Jul-07 Mon 0.027 0.027 0.027 0.027 0 ###
2025-Jul-04 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Jul-03 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Jul-02 Wed 0.027 0.027 0.027 0.027 64.9 64.9 ###
2025-Jul-01 Tue 0.027 0.027 0.024 0.027 ### ### ###
2025-Jun-30 Mon 0.023 0.023 0.023 0.023 65,087 ### 67.3 67.3 ###
2025-Jun-27 Fri 0.022 0.023 0.022 0.023 86.7 86.7 ###
2025-Jun-26 Thu 0.022 0.022 0.021 0.021 ### ### ###
2025-Jun-25 Wed 0.021 0.021 0.021 0.021 71,428 ### 69.0 69.0 ###
2025-Jun-24 Tue 0.021 0.021 0.021 0.021 ### ### ###
2025-Jun-23 Mon 0.021 0.021 ### ### ### ### 0.0
2025-Jun-20 Fri ### 0.023 ### 0.023 ### ### ###
2025-Jun-19 Thu 0.022 0.022 0.022 0.022 ### ### ###
2025-Jun-18 Wed 0.027 0.027 ### 0.022 0.4 0.4 ###
2025-Jun-17 Tue 0.023 0.023 ### ### 412,553 4,744 ### ### 0.0
2025-Jun-16 Mon 0.023 0.023 0.023 0.023 70.8 70.8 ###
2025-Jun-13 Fri 0.025 0.025 0.023 0.023 30,178 724 5.5 5.5 ###
2025-Jun-12 Thu 0.023 0.023 0.023 0.023 0 ###
2025-Jun-11 Wed 0.023 0.023 0.023 0.023 69.9 69.9 ###
2025-Jun-10 Tue 0.026 0.026 0.022 0.023 78,483 1,883 3.0 3.0 ###
2025-Jun-06 Fri 0.026 0.026 0.026 0.026 0 ###
2025-Jun-05 Thu 0.026 0.026 0.026 0.026 0 ###
2025-Jun-04 Wed 0.026 0.026 0.026 0.026 0 ###
2025-Jun-03 Tue 0.026 0.026 0.026 0.026 140,151 3,643 ### ### ###
2025-Jun-02 Mon 0.027 0.027 0.027 0.027 ### ### ###
2025-May-30 Fri 0.0275 0.0275 0.027 0.027 16.2 16.2 ###
2025-May-29 Thu 0.027 0.027 0.027 0.027 ### ### ###
2025-May-28 Wed 0.028 ### 0.027 0.027 13.2 13.2 ###
2025-May-27 Tue 0.026 0.026 0.026 0.026 0 ###
2025-May-26 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-23 Fri 0.026 0.026 0.026 0.026 0 ###
2025-May-22 Thu 0.026 0.026 0.026 0.026 0 ###
2025-May-21 Wed 0.026 0.026 0.026 0.026 0 ###
2025-May-20 Tue ### ### 0.026 0.026 361,577 ### 1.1 1.1 ###
2025-May-19 Mon 0.029 ### 0.026 ### 90.9 90.9 0.0
2025-May-16 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2025-May-15 Thu 0.029 ### 0.029 ### 97.5 97.5 0.0
2025-May-14 Wed ### ### ### ### 68.4 68.4 0.0
2025-May-13 Tue ### ### ### ### 255,859 0 16.1 16.1 0.0
2025-May-12 Mon 0.026 0.026 0.026 0.026 0 ###
2025-May-09 Fri 0.026 0.026 0.026 0.026 64.1 64.1 ###
2025-May-08 Thu ### ### 0.026 0.026 252,928 3,288 ### ### ###
2025-May-07 Wed 0.027 0.027 0.027 0.027 0 ###
2025-May-06 Tue ### ### 0.027 0.027 ### ### ###
2025-May-05 Mon ### ### ### ### 139,250 0 75.9 75.9 0.0
2025-May-02 Fri ### ### 0.029 0.029 2.7 2.7 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 0 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### ### ### ### 193,476 0 ### ### 0.0
2025-Apr-24 Thu 0.0325 0.0325 0.0325 0.0325 3,471 ### 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 15,526 0 ### ### 0.0
2025-Apr-17 Thu ### ### 0.028 ### 71,075 ### 85.2 85.2 0.0
2025-Apr-16 Wed ### ### ### ### 0 0.0
2025-Apr-15 Tue 0.029 ### 0.028 ### 149,548 ### 87.5 87.5 0.0
2025-Apr-14 Mon ### ### ### ### 55,546 0 1.2 1.2 0.0
2025-Apr-11 Fri ### ### ### ### 2,777 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 0 0.0
2025-Apr-09 Wed ### ### ### ### 0 0.0
2025-Apr-08 Tue ### ### ### ### 0 0.0
2025-Apr-07 Mon ### ### ### ### 0 0.0
2025-Apr-04 Fri ### ### ### ### 0 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 0 0.0
2025-Apr-01 Tue ### ### ### ### 1 0 73.0 73.0 0.0
2025-Mar-31 Mon ### ### ### ### 0 0.0
2025-Mar-28 Fri ### ### ### ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 0 0.0
2025-Mar-26 Wed ### ### ### ### 0 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 95.9 95.9 0.0
2025-Mar-21 Fri 0.029 ### 0.029 ### 260,757 3,780 87.8 87.8 0.0
2025-Mar-20 Thu 0.026 0.026 0.026 0.026 57.3 57.3 ###
2025-Mar-19 Wed 0.027 ### 0.027 0.029 150,775 ### ### ### 0.0
2025-Mar-18 Tue ### ### ### ### 0 0.0
2025-Mar-17 Mon ### ### ### ### 1 0 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 0 0.0
2025-Mar-13 Thu ### ### ### ### 0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### ### ### 0 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 0 0.0
2025-Mar-05 Wed ### ### ### ### 12,625 0 69.4 69.4 0.0
2025-Mar-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2025-Mar-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Feb-28 Fri 0.041 0.041 0.041 0.041 74.0 74.0 0.0
2025-Feb-27 Thu 0.041 0.041 ### ### 16,186 ### 16.5 16.5 0.0
2025-Feb-26 Wed 0.044 0.044 0.044 0.044 0 ###
2025-Feb-25 Tue 0.044 0.044 0.044 0.044 0 ###
2025-Feb-24 Mon 0.044 0.044 0.044 0.044 69.7 69.7 ###
2025-Feb-21 Fri 0.044 0.044 0.044 0.044 ### ### ###
2025-Feb-20 Thu 0.045 0.046 0.044 0.044 ### ### ###
2025-Feb-19 Wed 0.0425 0.045 0.0425 0.045 ### ### ###
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### 0 0.0
2025-Feb-14 Fri ### ### ### ### 0 0.0
2025-Feb-13 Thu ### ### ### ### 0 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue 0.042 0.042 0.041 0.041 12,552 520 ### ### 0.0
2025-Feb-10 Mon 0.042 0.042 0.042 0.042 0 ###
2025-Feb-07 Fri 0.042 0.042 0.042 0.042 ### ### ###
2025-Feb-06 Thu 0.041 0.041 0.041 0.041 22,041 ### ### ### 0.0
2025-Feb-05 Wed ### 0.046 ### 0.045 1,184,473 27,242 97.9 97.9 ###
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 29,055 0 12.3 12.3 0.0
2025-Jan-31 Fri ### ### ### ### 3,276 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 59 0 ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 0 0.0
2025-Jan-22 Wed ### ### ### ### 3,276 0 67.9 67.9 0.0
2025-Jan-21 Tue ### ### ### ### 0 0.0
2025-Jan-20 Mon ### ### ### ### 70.8 70.8 0.0
2025-Jan-17 Fri 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-16 Thu 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-15 Wed 0.041 0.041 0.041 0.041 68.9 68.9 0.0
2025-Jan-14 Tue 0.0385 0.0385 0.0385 0.0385 65.4 65.4 0.0
2025-Jan-13 Mon 0.041 0.041 0.041 0.041 0 0.0
2025-Jan-10 Fri 0.043 0.043 0.041 0.041 ### ### 0.0
2025-Jan-09 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Jan-08 Wed 0.043 0.043 0.043 0.043 3,346 143 ### ### ###
2025-Jan-07 Tue 0.045 0.045 0.045 0.045 0 ###
2025-Jan-06 Mon 0.045 0.045 0.045 0.045 0 ###
2025-Jan-03 Fri 0.045 0.045 0.045 0.045 4 0 62.1 62.1 ###
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 79 0 ### ### 0.0
2024-Dec-27 Fri 0.051 0.051 0.051 0.051 0 ###
2024-Dec-24 Tue 0.051 0.051 0.051 0.051 0 ###
2024-Dec-23 Mon 0.051 0.051 0.051 0.051 ### ### ###
2024-Dec-20 Fri 0.044 0.044 0.044 0.044 0 ###
2024-Dec-19 Thu ### 0.044 ### 0.044 99.7 99.7 ###
2024-Dec-18 Wed ### ### ### ### 0 0.0
2024-Dec-17 Tue ### ### ### ### 18,140 0 ### ### 0.0
2024-Dec-16 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Dec-13 Fri 0.044 0.044 0.044 0.044 1 0 ### ### ###
2024-Dec-12 Thu 0.044 0.044 0.044 0.044 0 ###
2024-Dec-11 Wed 0.044 0.044 0.044 0.044 72.2 72.2 ###
2024-Dec-10 Tue 0.045 0.045 0.044 0.044 22.5 22.5 ###
2024-Dec-09 Mon 0.044 0.044 0.044 0.044 0 ###
2024-Dec-06 Fri 0.044 0.044 0.044 0.044 ### ### ###
2024-Dec-05 Thu ### 0.044 ### 0.044 326,378 7,180 97.3 97.3 ###
2024-Dec-04 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Dec-03 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Dec-02 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Nov-29 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Nov-28 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Nov-27 Wed 0.042 0.042 0.042 0.042 3,453 145 ### ### ###
2024-Nov-26 Tue 0.042 0.042 0.042 0.042 0 ###
2024-Nov-25 Mon 0.042 0.042 0.042 0.042 ### ### ###
2024-Nov-22 Fri 0.042 0.042 0.042 0.042 11,057 ### 68.6 68.6 ###
2024-Nov-21 Thu 0.045 0.045 0.045 0.045 40,154 ### ### ### ###
2024-Nov-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Nov-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Nov-18 Mon 0.046 0.046 0.045 0.045 84,670 3,852 ### ### ###
2024-Nov-15 Fri 0.0455 0.046 0.0455 0.046 538,989 24,658 ### ### ###
2024-Nov-14 Thu 0.045 0.045 0.045 0.045 0 ###
2024-Nov-13 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Nov-12 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Nov-11 Mon 0.046 0.046 0.045 0.045 71,387 3,248 ### ### ###
2024-Nov-08 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Nov-07 Thu 0.045 0.045 0.045 0.045 ### ### ###
2024-Nov-06 Wed 0.047 0.047 0.047 0.047 0 ###
2024-Nov-05 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Nov-04 Mon 0.047 0.047 0.047 0.047 10,650 ### 73.8 73.8 ###
2024-Nov-01 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Oct-31 Thu 0.046 0.046 0.045 0.045 73,847 ### ### ### ###
2024-Oct-30 Wed 0.043 0.046 0.043 0.046 212,889 9,473 ### ### ###
2024-Oct-29 Tue ### 0.041 ### 0.041 87.2 87.2 0.0
2024-Oct-28 Mon 0.042 0.042 0.042 0.042 0 ###
2024-Oct-25 Fri 0.042 0.042 0.042 0.042 0 ###
2024-Oct-24 Thu 0.042 0.042 0.042 0.042 0 ###
2024-Oct-23 Wed 0.042 0.042 0.042 0.042 0 ###
2024-Oct-22 Tue 0.042 0.042 0.042 0.042 72.9 72.9 ###
2024-Oct-21 Mon 0.042 0.042 0.042 0.042 67.8 67.8 ###
2024-Oct-18 Fri ### ### ### ### 0 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 0 0.0
2024-Oct-15 Tue ### ### ### ### 677,627 0 84.9 84.9 0.0
2024-Oct-14 Mon 0.045 0.045 0.045 0.045 0 ###
2024-Oct-11 Fri 0.042 0.045 0.041 0.045 ### ### ###
2024-Oct-10 Thu 0.045 0.045 0.042 0.042 69,828 ### 4.3 4.3 ###
2024-Oct-09 Wed 0.048 0.048 0.048 0.048 51,875 ### ### ### ###
2024-Oct-08 Tue 0.053 0.053 0.049 0.049 4.2 4.2 ###
2024-Oct-07 Mon 0.048 0.048 0.048 0.048 ### ### ###
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 73.1 73.1 0.0
2024-Oct-02 Wed 0.049 ### 0.049 ### ### ### 0.0
2024-Oct-01 Tue 0.056 0.056 0.056 0.056 0 ###
2024-Sep-30 Mon 0.056 0.056 0.056 0.056 0 ###
2024-Sep-27 Fri 0.0575 0.0575 0.056 0.056 81,048 ### ### ### ###
2024-Sep-26 Thu 0.055 0.057 0.055 0.057 37,824 ### ### ### 0.0
2024-Sep-25 Wed 0.057 0.057 0.057 0.057 30,248 1,724 69.9 69.9 0.0
2024-Sep-24 Tue 0.057 0.057 0.057 0.057 ### ### 0.0
2024-Sep-23 Mon 0.057 0.057 0.055 0.055 12.6 12.6 ###
2024-Sep-20 Fri 0.056 0.056 0.056 0.056 755 42 70.0 70.0 ###
2024-Sep-19 Thu 0.056 0.056 0.056 0.056 0 ###
2024-Sep-18 Wed 0.056 0.056 0.056 0.056 ### ### ###
2024-Sep-17 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Sep-16 Mon 0.053 0.055 0.053 0.055 ### ### ###
2024-Sep-13 Fri 0.047 0.053 0.047 0.053 1,389,352 ### 97.9 97.9 ###
2024-Sep-12 Thu ### 0.045 ### 0.045 ### ### ###
2024-Sep-11 Wed ### ### ### ### 0 0.0
2024-Sep-10 Tue 0.044 0.044 ### ### 1.0 1.0 0.0
2024-Sep-09 Mon ### ### ### ### 64.1 64.1 0.0
2024-Sep-06 Fri ### ### ### ### ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### ### ### 0.0
2024-Sep-03 Tue 0.029 0.029 0.029 0.029 22 0 68.6 68.6 0.0
2024-Sep-02 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Aug-30 Fri 0.028 0.028 0.028 0.028 56.8 56.8 ###
2024-Aug-29 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-28 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-27 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-26 Mon 0.025 0.025 0.025 0.025 0 ###
2024-Aug-23 Fri 0.025 0.025 0.025 0.025 0 ###
2024-Aug-22 Thu 0.025 0.025 0.025 0.025 0 ###
2024-Aug-21 Wed 0.025 0.025 0.025 0.025 0 ###
2024-Aug-20 Tue 0.027 0.027 0.025 0.025 5.0 5.0 ###
2024-Aug-19 Mon ### ### ### ### 0 0.0
2024-Aug-16 Fri ### ### ### ### 0 0.0
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 0 0.0
2024-Aug-12 Mon ### ### ### ### 71.3 71.3 0.0
2024-Aug-09 Fri ### ### ### ### ### ### 0.0
2024-Aug-08 Thu 0.028 0.028 0.028 0.028 0 ###
2024-Aug-07 Wed ### ### 0.028 0.028 5.8 5.8 ###
2024-Aug-06 Tue 0.025 0.025 0.025 0.025 0 ###
2024-Aug-05 Mon ### ### 0.025 0.025 256,253 ### 1.0 1.0 ###
2024-Aug-02 Fri ### ### ### ### ### ### 0.0
2024-Aug-01 Thu ### ### ### ### 0 0.0
2024-Jul-31 Wed ### ### ### ### ### ### 0.0
2024-Jul-30 Tue ### ### ### ### 0 0.0
2024-Jul-29 Mon ### ### ### ### 0 0.0
2024-Jul-26 Fri ### ### ### ### 0 0.0
2024-Jul-25 Thu ### ### ### ### 0 0.0
2024-Jul-24 Wed ### ### ### ### 15,625 0 88.5 88.5 0.0
2024-Jul-23 Tue ### ### ### ### 180,580 0 67.7 67.7 0.0
2024-Jul-22 Mon ### ### ### ### 0 0.0
2024-Jul-19 Fri ### ### ### ### 0 0.0
2024-Jul-18 Thu ### ### ### ### 0 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 0 0.0
2024-Jul-15 Mon ### ### ### ### 0 0.0
2024-Jul-12 Fri ### ### ### ### 0 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### ### ### 0.0
2024-Jul-09 Tue ### ### ### ### 68.7 68.7 0.0
2024-Jul-08 Mon ### ### ### ### 0 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### 1,009,983 0 2.7 2.7 0.0
2024-Jul-02 Tue ### ### ### ### 229,626 0 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### 0 0.0
2024-Jun-28 Fri ### ### ### ### 203,249 0 89.0 89.0 0.0
2024-Jun-27 Thu ### ### ### ### 58 0 ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 0 0.0
2024-Jun-25 Tue ### ### ### ### 0 0.0
2024-Jun-24 Mon ### ### ### ### ### ### 0.0
2024-Jun-21 Fri ### 0.043 0.029 0.043 ### ### ###
2024-Jun-20 Thu ### ### ### ### 58 0 ### ### 0.0
2024-Jun-19 Wed 0.028 ### 0.028 ### 98.9 98.9 0.0
2024-Jun-18 Tue 0.028 0.028 0.028 0.028 66.2 66.2 ###
2024-Jun-17 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-14 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-13 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-12 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-11 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-07 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-06 Thu 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-05 Wed 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-04 Tue 0.041 0.041 0.041 0.041 0 0.0
2024-Jun-03 Mon 0.041 0.041 0.041 0.041 0 0.0
2024-May-31 Fri 0.041 0.041 0.041 0.041 0 0.0
2024-May-30 Thu 0.041 0.041 0.041 0.041 56 2 ### ### 0.0
2024-May-29 Wed 0.041 0.041 0.041 0.041 73.4 73.4 0.0
2024-May-28 Tue 0.043 0.043 0.043 0.043 0 ###
2024-May-27 Mon 0.043 0.043 0.043 0.043 0 ###
2024-May-24 Fri 0.043 0.043 0.043 0.043 0 ###
2024-May-23 Thu 0.043 0.043 0.043 0.043 0 ###
2024-May-22 Wed 0.043 0.043 0.043 0.043 18,889 ### 73.7 73.7 ###
2024-May-21 Tue 0.042 0.042 0.042 0.042 0 ###
2024-May-20 Mon 0.042 0.042 0.042 0.042 0 ###
2024-May-17 Fri 0.042 0.042 0.042 0.042 0 ###
2024-May-16 Thu 0.042 0.042 0.042 0.042 64.2 64.2 ###
2024-May-15 Wed 0.042 0.042 0.042 0.042 0 ###
2024-May-14 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-May-13 Mon 0.042 0.042 0.042 0.042 71.4 71.4 ###
2024-May-10 Fri 0.042 0.042 0.042 0.042 ### ### ###
2024-May-09 Thu 0.042 0.042 0.042 0.042 0 ###
2024-May-08 Wed 0.042 0.042 0.042 0.042 0 ###
2024-May-07 Tue 0.042 0.042 0.042 0.042 ### ### ###
2024-May-06 Mon 0.041 0.042 0.041 0.042 86.1 86.1 ###
2024-May-03 Fri 0.041 0.042 0.041 0.041 ### ### 0.0
2024-May-02 Thu 0.049 0.049 0.049 0.049 0 ###
2024-May-01 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Apr-30 Tue 0.049 0.049 0.049 0.049 0 ###
2024-Apr-29 Mon 0.049 0.049 0.049 0.049 51 2 ### ### ###
2024-Apr-26 Fri 0.049 0.049 0.049 0.049 0 ###
2024-Apr-24 Wed 0.049 0.049 0.049 0.049 0 ###
2024-Apr-23 Tue 0.047 0.049 0.047 0.049 10,044 482 ### ### ###
2024-Apr-22 Mon 0.047 0.047 0.047 0.047 0 ###
2024-Apr-19 Fri 0.047 0.047 0.047 0.047 0 ###
2024-Apr-18 Thu 0.047 0.047 0.047 0.047 0 ###
2024-Apr-17 Wed 0.047 0.047 0.047 0.047 ### ### ###
2024-Apr-16 Tue 0.047 0.047 0.047 0.047 0 ###
2024-Apr-15 Mon ### ### 0.047 0.047 7.3 7.3 ###
2024-Apr-12 Fri ### ### ### ### 0 0.0
2024-Apr-11 Thu ### ### 0.045 ### 59.9 59.9 0.0
2024-Apr-10 Wed ### ### ### ### 0 0.0
2024-Apr-09 Tue ### ### 0.045 ### 30,125 677 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 0 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu 0.048 0.048 0.048 0.048 64.6 64.6 ###
2024-Apr-03 Wed 0.048 0.048 0.048 0.048 ### ### ###
2024-Apr-02 Tue 0.049 0.049 0.048 0.048 24,570 ### 21.3 21.3 ###
2024-Mar-28 Thu 0.051 0.051 0.049 0.049 66,758 ### ### ### ###
2024-Mar-27 Wed 0.051 0.051 0.051 0.051 0 ###
2024-Mar-26 Tue 0.051 0.051 0.051 0.051 ### ### ###
2024-Mar-25 Mon ### 0.051 ### ### 68.9 68.9 0.0
2024-Mar-22 Fri 0.055 0.055 0.051 0.051 69,428 3,679 4.3 4.3 ###
2024-Mar-21 Thu 0.048 0.055 0.048 0.055 141,644 ### ### ### ###
2024-Mar-20 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Mar-19 Tue 0.045 0.045 0.045 0.045 0 ###
2024-Mar-18 Mon 0.045 0.045 0.045 0.045 343 ### ### ### ###
2024-Mar-15 Fri 0.045 0.045 0.045 0.045 0 ###
2024-Mar-14 Thu ### ### 0.045 0.045 135,141 3,040 3.0 3.0 ###
2024-Mar-13 Wed 0.051 0.051 0.048 0.048 ### ### ###
2024-Mar-12 Tue ### ### ### ### 0 0.0
2024-Mar-11 Mon ### ### ### ### 57,678 0 73.0 73.0 0.0
2024-Mar-08 Fri ### ### ### ### 15,384 0 65.8 65.8 0.0
2024-Mar-07 Thu 0.051 0.051 ### ### ### ### 0.0
2024-Mar-06 Wed 0.056 0.057 0.055 0.055 21.3 21.3 ###
2024-Mar-05 Tue 0.055 0.055 0.055 0.055 0 ###
2024-Mar-04 Mon 0.055 0.055 0.055 0.055 68.2 68.2 ###
2024-Mar-01 Fri 0.058 0.058 0.053 0.053 2.8 2.8 ###
2024-Feb-29 Thu ### ### ### 0.056 96.7 96.7 ###
2024-Feb-28 Wed ### ### 0.043 0.048 1,060,344 ### 0.1 0.1 ###
2024-Feb-27 Tue ### 0.073 ### ### 99.9 99.9 0.0
2024-Feb-26 Mon ### ### ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### 73.1 73.1 0.0
2024-Feb-22 Thu ### ### ### ### 15.1 15.1 0.0
2024-Feb-21 Wed ### ### ### ### 0 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 7,142 0 69.6 69.6 0.0
2024-Feb-16 Fri ### ### ### ### 0 0.0
2024-Feb-15 Thu ### ### ### ### 0 0.0
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### ### ### ### ### ### 0.0
2024-Feb-12 Mon 0.045 0.045 ### ### 26,083 586 ### ### 0.0
2024-Feb-09 Fri 0.042 0.042 ### ### ### ### 0.0
2024-Feb-08 Thu ### ### ### ### 0 0.0
2024-Feb-07 Wed ### ### ### ### 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 0 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 61.9 61.9 0.0
2024-Feb-01 Thu ### ### ### ### 0 0.0
2024-Jan-31 Wed ### ### ### ### 235,928 0 ### ### 0.0
2024-Jan-30 Tue 0.028 0.028 0.028 0.028 0 ###
2024-Jan-29 Mon 0.028 0.028 0.028 0.028 0 ###
2024-Jan-25 Thu 0.028 0.028 0.028 0.028 ### ### ###
2024-Jan-24 Wed 0.029 0.029 0.028 0.028 12.8 12.8 ###
2024-Jan-23 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 0 0.0
2024-Jan-19 Fri ### ### ### ### 89.1 89.1 0.0
2024-Jan-18 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-17 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-16 Tue 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-15 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-12 Fri 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-11 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-10 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-09 Tue 0.029 0.029 0.029 0.029 3,643 ### 68.9 68.9 0.0
2024-Jan-08 Mon 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-05 Fri 0.029 0.029 0.029 0.029 1,655 47 70.5 70.5 0.0
2024-Jan-04 Thu 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-03 Wed 0.029 0.029 0.029 0.029 0 0.0
2024-Jan-02 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-29 Fri 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-28 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-27 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-22 Fri ### ### 0.029 0.029 12.0 12.0 0.0
2023-Dec-21 Thu 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-20 Wed 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-19 Tue 0.029 0.029 0.029 0.029 0 0.0
2023-Dec-18 Mon ### ### 0.029 0.029 70,775 1,026 0.5 0.5 0.0
2023-Dec-15 Fri ### ### ### ### 0 0.0
2023-Dec-14 Thu ### ### ### ### 27,627 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 69.8 69.8 0.0
2023-Dec-11 Mon ### ### ### ### 89.4 89.4 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 0 0.0
2023-Dec-05 Tue ### ### ### ### 0 0.0
2023-Dec-04 Mon ### ### ### ### 0 0.0
2023-Dec-01 Fri ### ### ### ### 0 0.0
2023-Nov-30 Thu ### ### ### ### 0 0.0
2023-Nov-29 Wed ### ### ### ### 6,250 0 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 0 0.0
2023-Nov-27 Mon ### ### ### ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 4,782 0 67.8 67.8 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-14 10:20:33 thru 2026-04-14 10:20:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000