Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 10:21:02 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUA) AUSTRALIAN ASSETS Daily Prices...

     Prev Section TOC    Company Info for AUA    Basic Next Section


Company Details for (AUA) AUSTRALIAN ASSETS

Listing CodeAUA
Listing NameAUSTRALIAN ASSETS
GICS Sector
ISIN NameAUSTRALIAN ASSETS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000AUA1


Maximum Price date available .. Wednesday 18th July 2018
Latest price with VOLUME for AUA .. Monday 30th June 2003

AUA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AUA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AUA) AUSTRALIAN ASSETS
DateOpenHighLowCloseVolume
2005-09-161.21.21.21.20
2005-09-151.21.21.21.20
2005-09-141.21.21.21.20
2005-09-131.21.21.21.20
2005-09-121.21.21.21.20
2005-06-101.21.21.21.20
2005-06-091.21.21.21.20
2005-06-081.21.21.21.20
2005-06-071.21.21.21.20
2005-06-061.21.21.21.20
2005-06-031.21.21.21.20
2005-06-021.21.21.21.20
2005-06-011.21.21.21.20
2005-05-311.21.21.21.20
2005-05-301.21.21.21.20
2005-05-271.21.21.21.20
2005-05-261.21.21.21.20
2005-05-251.21.21.21.20
2005-05-241.21.21.21.20
2005-05-231.21.21.21.20
2005-05-201.21.21.21.20
2005-05-191.21.21.21.20
2005-05-181.21.21.21.20
2005-05-171.21.21.21.20
2005-05-161.21.21.21.20
2005-05-131.21.21.21.20
2005-05-121.21.21.21.20
2005-05-111.21.21.21.20
2005-05-101.21.21.21.20
2005-05-091.21.21.21.20
2005-05-061.21.21.21.20
2005-05-051.21.21.21.20
2005-05-041.21.21.21.20
2005-05-031.21.21.21.20
2005-05-021.21.21.21.20
2005-04-291.21.21.21.20
2005-04-281.21.21.21.20
2005-04-271.21.21.21.20
2005-04-261.21.21.21.20
2005-04-221.21.21.21.20
2005-04-211.21.21.21.20
2005-04-201.21.21.21.20
2005-04-191.21.21.21.20
2005-04-181.21.21.21.20
2005-04-151.21.21.21.20
2005-04-141.21.21.21.20
2005-04-131.21.21.21.20
2005-04-121.21.21.21.20
2005-04-111.21.21.21.20
2005-04-081.21.21.21.20
2005-04-071.21.21.21.20
2005-04-061.21.21.21.20
2005-04-051.21.21.21.20
2005-04-041.21.21.21.20
2005-04-011.21.21.21.20
2005-03-311.21.21.21.20
2005-03-301.21.21.21.20
2005-03-291.21.21.21.20
2005-03-241.21.21.21.20
2005-03-231.21.21.21.20
2005-03-221.21.21.21.20
2005-03-211.21.21.21.20
2005-03-181.21.21.21.20
2005-03-171.21.21.21.20
2005-03-161.21.21.21.20
2005-03-151.21.21.21.20
2005-03-141.21.21.21.20
2005-03-111.21.21.21.20
2005-03-101.21.21.21.20
2005-03-091.21.21.21.20
2005-03-081.21.21.21.20
2005-03-071.21.21.21.20
2005-03-041.21.21.21.20
2005-03-031.21.21.21.20
2005-03-021.21.21.21.20
2005-03-011.21.21.21.20
2005-02-281.21.21.21.20
2005-02-251.21.21.21.20
2005-02-241.21.21.21.20
2005-02-231.21.21.21.20
2005-02-221.21.21.21.20
2005-02-211.21.21.21.20
2005-02-181.21.21.21.20
2005-02-171.21.21.21.20
2005-02-161.21.21.21.20
2005-02-151.21.21.21.20
2005-02-141.21.21.21.20
2005-02-111.21.21.21.20
2005-02-101.21.21.21.20
2005-02-091.21.21.21.20
2005-02-081.21.21.21.20
2005-02-071.21.21.21.20
2005-02-041.21.21.21.20
2005-02-031.21.21.21.20
2005-02-021.21.21.21.20
2005-02-011.21.21.21.20
2005-01-311.21.21.21.20
2005-01-281.21.21.21.20
2005-01-271.21.21.21.20
2005-01-251.21.21.21.20
2005-01-241.21.21.21.20
2005-01-211.21.21.21.20
2005-01-201.21.21.21.20
2005-01-191.21.21.21.20
2005-01-181.21.21.21.20
2005-01-171.21.21.21.20
2005-01-141.21.21.21.20
2005-01-131.21.21.21.20
2005-01-121.21.21.21.20
2005-01-111.21.21.21.20
2005-01-101.21.21.21.20
2005-01-071.21.21.21.20
2005-01-061.21.21.21.20
2005-01-051.21.21.21.20
2005-01-041.21.21.21.20
2004-12-311.21.21.21.20
2004-12-301.21.21.21.20
2004-12-291.21.21.21.20
2004-12-241.21.21.21.20
2004-12-231.21.21.21.20
2004-12-221.21.21.21.20
2004-12-211.21.21.21.20
2004-12-201.21.21.21.20
2004-12-171.21.21.21.20
2004-12-161.21.21.21.20
2004-12-151.21.21.21.20
2004-12-141.21.21.21.20
2004-12-131.21.21.21.20
2004-12-101.21.21.21.20
2004-12-091.21.21.21.20
2004-12-081.21.21.21.20
2004-12-071.21.21.21.20
2004-12-061.21.21.21.20
2004-12-031.21.21.21.20
2004-12-021.21.21.21.20
2004-12-011.21.21.21.20
2004-11-301.21.21.21.20
2004-11-291.21.21.21.20
2004-11-261.21.21.21.20
2004-11-251.21.21.21.20
2004-11-241.21.21.21.20
2004-11-231.21.21.21.20
2004-11-221.21.21.21.20
2004-11-191.21.21.21.20
2004-11-181.21.21.21.20
2004-11-171.21.21.21.20
2004-11-161.21.21.21.20
2004-11-151.21.21.21.20
2004-11-121.21.21.21.20
2004-11-111.21.21.21.20
2004-11-101.21.21.21.20
2004-11-091.21.21.21.20
2004-11-081.21.21.21.20
2004-11-051.21.21.21.20
2004-11-041.21.21.21.20
2004-11-031.21.21.21.20
2004-11-021.21.21.21.20
2004-11-011.21.21.21.20
2004-10-291.21.21.21.20
2004-10-281.21.21.21.20
2004-10-271.21.21.21.20
2004-10-261.21.21.21.20
2004-10-251.21.21.21.20
2004-10-221.21.21.21.20
2004-10-211.21.21.21.20
2004-10-201.21.21.21.20
2004-10-191.21.21.21.20
2004-10-181.21.21.21.20
2004-10-151.21.21.21.20
2004-10-141.21.21.21.20
2004-10-131.21.21.21.20
2004-10-121.21.21.21.20
2004-10-111.21.21.21.20
2004-10-081.21.21.21.20
2004-10-071.21.21.21.20
2004-10-061.21.21.21.20
2004-10-051.21.21.21.20
2004-10-041.21.21.21.20
2004-10-011.21.21.21.20
2004-09-301.21.21.21.20
2004-09-291.21.21.21.20
2004-09-281.21.21.21.20
2004-09-271.21.21.21.20
2004-09-241.21.21.21.20
2004-09-231.21.21.21.20
2004-09-221.21.21.21.20
2004-09-211.21.21.21.20
2004-09-201.21.21.21.20
2004-09-171.21.21.21.20
2004-09-161.21.21.21.20
2004-09-151.21.21.21.20
2004-09-141.21.21.21.20
2004-09-131.21.21.21.20
2004-09-101.21.21.21.20
2004-09-091.21.21.21.20
2004-09-081.21.21.21.20
2004-09-071.21.21.21.20
2004-09-061.21.21.21.20
2004-09-031.21.21.21.20
2004-09-021.21.21.21.20
2004-09-011.21.21.21.20
2004-08-311.21.21.21.20
2004-08-301.21.21.21.20
2004-08-271.21.21.21.20
2004-08-261.21.21.21.20
2004-08-251.21.21.21.20
2004-08-241.21.21.21.20
2004-08-231.21.21.21.20
2004-08-201.21.21.21.20
2004-08-191.21.21.21.20
2004-08-181.21.21.21.20
2004-08-171.21.21.21.20
2004-08-161.21.21.21.20
2004-08-131.21.21.21.20
2004-08-121.21.21.21.20
2004-08-111.21.21.21.20
2004-08-101.21.21.21.20
2004-08-091.21.21.21.20
2004-08-061.21.21.21.20
2004-08-051.21.21.21.20
2004-08-041.21.21.21.20
2004-08-031.21.21.21.20
2004-08-021.21.21.21.20
2004-07-301.21.21.21.20
2004-07-291.21.21.21.20
2004-07-281.21.21.21.20
2004-07-271.21.21.21.20
2004-07-261.21.21.21.20
2004-07-231.21.21.21.20
2004-07-221.21.21.21.20
2004-07-211.21.21.21.20
2004-07-201.21.21.21.20
2004-07-191.21.21.21.20
2004-07-161.21.21.21.20
2004-07-151.21.21.21.20
2004-07-141.21.21.21.20
2004-07-131.21.21.21.20
2004-07-121.21.21.21.20
2004-07-091.21.21.21.20
2004-07-081.21.21.21.20
2004-07-071.21.21.21.20
2004-07-061.21.21.21.20
2004-07-051.21.21.21.20
2004-07-021.21.21.21.20
2004-07-011.21.21.21.20
2004-06-301.21.21.21.20
2004-06-291.21.21.21.20
2004-06-281.21.21.21.20
2004-06-251.21.21.21.20
2004-06-241.21.21.21.20
2004-06-231.21.21.21.20
2004-06-221.21.21.21.20
2004-06-211.21.21.21.20
2004-06-181.21.21.21.20
2004-06-171.21.21.21.20
2004-06-161.21.21.21.20
2004-06-151.21.21.21.20
2004-06-111.21.21.21.20
2004-06-101.21.21.21.20
2004-06-091.21.21.21.20
2004-06-081.21.21.21.20
2004-06-071.21.21.21.20
2004-06-041.21.21.21.20
2004-06-031.21.21.21.20
2004-06-021.21.21.21.20
2004-06-011.21.21.21.20
2004-05-311.21.21.21.20
2004-05-281.21.21.21.20
2004-05-271.21.21.21.20
2004-05-261.21.21.21.20
2004-05-251.21.21.21.20
2004-05-241.21.21.21.20
2004-05-211.21.21.21.20
2004-05-201.21.21.21.20
2004-05-191.21.21.21.20
2004-05-181.21.21.21.20
2004-05-171.21.21.21.20
2004-05-141.21.21.21.20
2004-05-131.21.21.21.20
2004-05-121.21.21.21.20
2004-05-111.21.21.21.20
2004-05-101.21.21.21.20
2004-05-071.21.21.21.20
2004-05-061.21.21.21.20
2004-05-051.21.21.21.20
2004-05-041.21.21.21.20
2004-05-031.21.21.21.20
2004-03-111.21.21.21.20
2003-12-311.21.21.21.20
2003-12-301.21.21.21.20
2003-12-291.21.21.21.20
2003-12-241.21.21.21.20
2003-12-231.21.21.21.20
2003-12-221.21.21.21.20
2003-12-191.21.21.21.20
2003-12-181.21.21.21.20
2003-12-171.21.21.21.20
2003-12-161.21.21.21.20
2003-12-151.21.21.21.20
2003-12-121.21.21.21.20
2003-12-111.21.21.21.20
2003-12-101.21.21.21.20
2003-12-091.21.21.21.20
2003-12-081.21.21.21.20
2003-12-051.21.21.21.20
2003-12-041.21.21.21.20
2003-12-031.21.21.21.20
2003-12-021.21.21.21.20
2003-12-011.21.21.21.20
2003-11-281.21.21.21.20
2003-11-271.21.21.21.20
2003-11-261.21.21.21.20
2003-11-251.21.21.21.20
2003-11-241.21.21.21.20
2003-11-211.21.21.21.20
2003-11-201.21.21.21.20
2003-11-191.21.21.21.20
2003-11-181.21.21.21.20
2003-11-171.21.21.21.20
2003-11-141.21.21.21.20
2003-11-131.21.21.21.20
2003-11-121.21.21.21.20
2003-11-111.21.21.21.20
2003-11-101.21.21.21.20
2003-11-071.21.21.21.20
2003-11-061.21.21.21.20
2003-11-051.21.21.21.20
2003-11-041.21.21.21.20
2003-11-031.21.21.21.20
2003-10-311.21.21.21.20
2003-10-301.21.21.21.20
2003-10-291.21.21.21.20
2003-10-281.21.21.21.20
2003-10-271.21.21.21.20
2003-10-241.21.21.21.20
2003-10-231.21.21.21.20
2003-10-221.21.21.21.20
2003-10-211.21.21.21.20
2003-10-201.21.21.21.20
2003-10-171.21.21.21.20
2003-10-161.21.21.21.20
2003-10-151.21.21.21.20
2003-10-141.21.21.21.20
2003-10-131.21.21.21.20
2003-10-101.21.21.21.20
2003-10-091.21.21.21.20
2003-10-081.21.21.21.20
2003-10-071.21.21.21.20
2003-10-061.21.21.21.20
2003-10-031.21.21.21.20
2003-10-021.21.21.21.20
2003-10-011.21.21.21.20
2003-09-301.21.21.21.20
2003-09-291.21.21.21.20
2003-09-261.21.21.21.20
2003-09-251.21.21.21.20
2003-09-241.21.21.21.20
2003-09-231.21.21.21.20
2003-09-221.21.21.21.20
2003-09-191.21.21.21.20
2003-09-181.21.21.21.20
2003-09-171.21.21.21.20
2003-09-161.21.21.21.20
2003-09-151.21.21.21.20
2003-09-121.21.21.21.20
2003-09-111.21.21.21.20
2003-09-101.21.21.21.20
2003-09-091.21.21.21.20
2003-09-081.21.21.21.20
2003-09-051.21.21.21.20
2003-09-041.21.21.21.20
2003-09-031.21.21.21.20
2003-09-021.21.21.21.20
2003-09-011.21.21.21.20
2003-08-291.21.21.21.20
2003-08-281.21.21.21.20
2003-08-271.21.21.21.20
2003-08-261.21.21.21.20
2003-08-251.21.21.21.20
2003-08-221.21.21.21.20
2003-08-211.21.21.21.20
2003-08-201.21.21.21.20
2003-08-191.21.21.21.20
2003-08-181.21.21.21.20
2003-08-151.21.21.21.20
2003-08-141.21.21.21.20
2003-08-131.21.21.21.20
2003-08-121.21.21.21.20
2003-08-111.21.21.21.20
2003-08-081.21.21.21.20
2003-08-071.21.21.21.20
2003-08-061.21.21.21.20
2003-08-051.21.21.21.20
2003-08-041.21.21.21.20
2003-08-011.21.21.21.20
2003-07-311.21.21.21.20
2003-07-301.21.21.21.20
2003-07-291.21.21.21.20
2003-07-281.21.21.21.20
2003-07-251.21.21.21.20
2003-07-241.21.21.21.20
2003-07-231.21.21.21.20
2003-07-221.21.21.21.20
2003-07-211.21.21.21.20
2003-07-181.21.21.21.20
2003-07-171.21.21.21.20
2003-07-161.21.21.21.20
2003-07-151.21.21.21.20
2003-07-141.21.21.21.20
2003-07-111.21.21.21.20
2003-07-101.21.21.21.20
2003-07-091.21.21.21.20
2003-07-081.21.21.21.20
2003-07-071.21.21.21.20
2003-07-041.21.21.21.20
2003-07-031.21.21.21.20
2003-07-021.21.21.21.20
2003-07-011.21.21.21.20
2003-06-301.21.21.21.24620
2003-06-27############0
2003-06-26############0
2003-06-25############0
2003-06-24############0
2003-06-23############0
2003-06-20###############
2003-06-19###############
2003-06-181.21.21.21.20
2003-06-171.21.21.21.2###
2003-06-161.21.21.21.20
2003-06-131.21.21.21.2###
2003-06-121.21.21.21.2###
2003-06-11############0
2003-06-10############0
2003-06-06############0
2003-06-05############0
2003-06-04############0
2003-06-031.21###1.21######
2003-06-021###1###71343
2003-05-30############0
2003-05-29############0
2003-05-28###############
2003-05-27###############
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-21############7975
2003-05-20############6128
2003-05-19###############
2003-05-160.86###0.86###8920
2003-05-15######0.850.8520940
2003-05-14###############
2003-05-130.850.870.850.87###
2003-05-120.750.750.750.750
2003-05-09######0.750.75336226
2003-05-08###1###0.7###
2003-05-07###0.5###0.5###
2003-05-060.280.280.280.280
2003-05-050.280.280.280.280
2003-05-020.280.280.280.280
2003-05-010.280.280.280.280
2003-04-300.280.280.280.280
2003-04-290.280.280.280.280
2003-04-280.280.280.280.280
2003-04-240.280.280.280.280
2003-04-230.280.280.280.280
2003-04-220.280.280.280.280
2003-04-170.280.280.280.28###
2003-04-160.2750.2750.2750.275###
2003-04-150.2750.2750.2750.2750
2003-04-140.2750.2750.2750.2750
2003-04-110.2750.2750.2750.2750
2003-04-100.2750.2750.2750.2750
2003-04-090.2750.2750.2750.2750
2003-04-080.2750.2750.2750.2750
2003-04-070.2750.2750.2750.2750
2003-04-040.2750.2750.2750.2750
2003-04-030.2750.2750.2750.2750
2003-04-020.2750.2750.2750.2750
2003-04-010.280.280.2750.275###
2003-03-31############0
2003-03-28############0
2003-03-27############0
2003-03-26############0
2003-03-25############0
2003-03-24############0
2003-03-21############0
2003-03-20############0
2003-03-19############0
2003-03-18############0
2003-03-17############0
2003-03-14############0
2003-03-13############0
2003-03-12############0
2003-03-11############0
2003-03-10############0
2003-03-07############0
2003-03-06############0
2003-03-05############0
2003-03-04############0
2003-03-03############0
2003-02-28############0
2003-02-27############1881
2003-02-260.250.250.250.250
2003-02-250.250.250.250.250
2003-02-240.250.250.250.250
2003-02-210.250.250.250.250
2003-02-200.250.250.250.250
2003-02-190.250.250.250.252420
2003-02-180.2750.2750.2750.2750
2003-02-170.2750.2750.2750.2750
2003-02-140.2750.2750.2750.2750
2003-02-130.2750.2750.2750.2750
2003-02-120.2750.2750.2750.275###
2003-02-110.2750.2750.2750.2750
2003-02-100.2750.2750.2750.2750
2003-02-070.2750.2750.2750.275480
2003-02-060.2750.2750.2750.275###
2003-02-050.2750.2750.2750.2750
2003-02-040.2750.2750.2750.2750
2003-02-030.2750.2750.2750.2750
2003-01-310.2750.2750.2750.27577440
2003-01-300.2750.2750.2750.2750
2003-01-290.2750.2750.2750.2750
2003-01-280.2750.2750.2750.2750
2003-01-240.2750.2750.2750.2750
2003-01-230.2750.2750.2750.2750
2003-01-220.2750.2750.2750.275###
2003-01-210.2750.2750.2750.2750
2003-01-200.2750.2750.2750.2750
2003-01-170.2750.2750.2750.2750
2003-01-160.2750.2750.2750.2750
2003-01-150.2750.2750.2750.275###
2003-01-14############0
2003-01-13############0
2003-01-10############0
2003-01-09###############
2003-01-080.2750.2750.2750.275180180
2003-01-070.2750.2750.2750.275###
2003-01-060.2750.2750.2750.275172750
2003-01-030.2750.2750.2750.275###
2003-01-020.2750.2750.2750.2750

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 10:21:02 thru 2018-07-19 10:21:02 GMT for 0 secs.
Page length category 2 - Current - 0, 00000