Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Tue 22-Jun-28 02:00:14 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUA) AUDEARA LIMITED home page...

     Prev Section TOC    Company Info for AUA    Fundamental Next Section
Listing Code AUA
Listing Name AUDEARA LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AUSTRALIAN ASSETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUA1


Maximum Price date available .. Monday 27th June 2022
Latest price with VOLUME for AUA .. Wednesday 22nd June 2022

AUA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUA
DATE 2020-08-25
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AUA    Options Next Section

Score Company AUA for Ownership
CtrLinksDateNewsScore
1 an 2022-05-23  2022-05-24 13:09 GMT, Price
Closed at $0.084
5
Price range $0.077 -> $6.8, for Dates 1996-Jul-01 Mon -> 2022-May-23 Mon
 

     Prev Section News    Options owned by AUA    Warrants Next Section
No OPTIONS for company (AUA) AUDEARA LIMITED.
     Prev Section Options    Warrants owned by AUA    Charting Next Section
No Warrants for company (AUA) AUDEARA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUA) AUDEARA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.071 3 0.2
MAX 6.8 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUA

     Prev Section Weekly    Format Enhanced Daily Prices for AUA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUA) AUDEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jun-27 Mon ### ### ### ### 126,988 ### ### 62.6 0.0
2022-Jun-24 Fri ### ### ### ### ### 6,150 ### ### 0.0
2022-Jun-23 Thu ### ### ### ### ### 5,250 ### ### 0.0
2022-Jun-22 Wed ### ### ### ### ### 5,250 ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### ### ### ### ### 0.0
2022-Jun-20 Mon ### ### ### ### 82,556 7,925 ### 88.4 0.0
2022-Jun-17 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jun-16 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 0 0.0
2022-Jun-14 Tue ### ### ### ### 2,444 244 ### 75.0 0.0
2022-Jun-10 Fri ### ### ### ### 0 0.0
2022-Jun-09 Thu ### ### ### ### ### ### ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### ### 93.8 0.0
2022-Jun-07 Tue ### ### ### ### ### 8,245 ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 221,370 20,476 ### 75.1 0.0
2022-Jun-03 Fri ### ### 0.089 ### ### 40,074 -6.2 ### 0.0
2022-Jun-02 Thu ### ### 0.083 0.083 61,370 5,523 -13.5 1.0 0.0
2022-Jun-01 Wed 0.084 ### 0.084 ### ### 15,682 7.1 ### 0.0
2022-May-31 Tue 0.076 0.076 0.075 0.075 ### 2,284 ### 30.2 0.0
2022-May-30 Mon 0.072 0.073 0.071 0.073 ### ### 1.4 ### 0.0
2022-May-27 Fri 0.074 ### 0.074 ### ### ### ### ### 0.0
2022-May-26 Thu 0.074 0.076 0.071 0.072 ### 17,640 ### 19.1 0.0
2022-May-25 Wed 0.076 0.076 0.074 0.074 88,840 ### ### ### 0.0
2022-May-24 Tue ### ### 0.076 0.076 ### ### ### ### 0.0
2022-May-23 Mon 0.084 0.084 0.084 0.084 ### ### ### ### 0.0
2022-May-20 Fri 0.079 0.084 0.079 0.084 ### 12,225 6.3 91.8 0.0
2022-May-19 Thu 0.085 0.085 ### ### 221,052 ### -5.9 ### 0.0
2022-May-18 Wed 0.084 0.084 0.084 0.084 0 0.0
2022-May-17 Tue ### 0.084 ### 0.084 132,940 ### ### ### 0.0
2022-May-16 Mon ### ### ### ### ### ### ### 72.6 0.0
2022-May-13 Fri 0.084 0.084 0.084 0.084 0 0.0
2022-May-12 Thu 0.084 0.084 0.084 0.084 ### 5 ### ### 0.0
2022-May-11 Wed 0.084 0.085 0.084 0.085 ### ### ### 71.3 0.0
2022-May-10 Tue 0.082 0.082 0.082 0.082 71,353 5,850 ### 86.2 0.0
2022-May-09 Mon 0.082 0.082 0.082 0.082 71,353 5,850 ### 86.2 0.0
2022-May-06 Fri 0.085 0.086 0.084 0.084 209,057 ### -1.2 37.0 0.0
2022-May-05 Thu 0.087 0.087 0.084 0.087 41,227 3,524 ### 61.2 0.0
2022-May-04 Wed 0.082 0.082 0.081 0.081 ### ### -1.2 49.7 0.0
2022-May-03 Tue 0.083 0.083 ### ### 191,750 15,627 ### 18.4 0.0
2022-May-02 Mon 0.083 0.083 0.083 0.083 ### ### ### 78.3 0.0
2022-Apr-29 Fri 0.082 0.086 0.077 0.086 144,029 ### 4.9 ### 0.0
2022-Apr-28 Thu ### ### 0.082 0.082 503,958 ### -13.7 1.0 0.0
2022-Apr-27 Wed ### ### ### ### ### 7,125 ### ### 0.0
2022-Apr-26 Tue ### ### ### ### ### ### ### 79.0 0.0
2022-Apr-22 Fri ### ### ### ### ### ### -2.0 ### 0.0
2022-Apr-21 Thu ### ### ### ### 0 0.0
2022-Apr-20 Wed ### ### ### ### ### 1,024 ### 9.8 0.0
2022-Apr-19 Tue ### ### ### ### ### ### ### ### 0.0
2022-Apr-14 Thu ### ### ### ### 0 0.0
2022-Apr-13 Wed ### ### ### ### ### 1,687 -4.3 ### 0.0
2022-Apr-12 Tue ### ### ### ### 182,580 19,170 ### 2.8 0.0
2022-Apr-11 Mon ### ### ### ### ### ### 9.5 ### 0.0
2022-Apr-08 Fri ### ### ### ### 23,487 2,348 ### ### 0.0
2022-Apr-07 Thu ### ### ### ### 3 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### 1,657 ### 17.4 0.0
2022-Apr-05 Tue ### ### ### ### ### 5,741 ### ### 0.0
2022-Apr-04 Mon ### ### ### ### ### ### 5.4 ### 0.0
2022-Apr-01 Fri ### ### ### ### ### ### -3.2 ### 0.0
2022-Mar-31 Thu ### ### ### ### ### 2,940 ### ### 0.0
2022-Mar-30 Wed ### ### ### ### ### ### ### ### 0.0
2022-Mar-29 Tue ### ### ### ### ### 5,842 ### 92.6 0.0
2022-Mar-28 Mon ### ### ### ### 89,943 9,444 ### 77.1 0.0
2022-Mar-25 Fri ### ### ### ### ### ### -4.5 ### 0.0
2022-Mar-24 Thu ### ### ### ### 0 0.0
2022-Mar-23 Wed ### ### ### ### 0 0.0
2022-Mar-22 Tue ### ### ### ### 12,087 1,329 9.5 97.7 0.0
2022-Mar-21 Mon ### ### ### ### 215,550 23,171 -4.5 10.8 0.0
2022-Mar-18 Fri ### ### ### ### 0 0.0
2022-Mar-17 Thu ### ### ### ### 0 0.0
2022-Mar-16 Wed ### ### ### ### 126,826 13,950 ### 2.1 0.0
2022-Mar-15 Tue ### ### ### ### 0 0.0
2022-Mar-14 Mon ### ### ### ### ### ### ### 67.5 0.0
2022-Mar-11 Fri ### ### ### ### 0 0.0
2022-Mar-10 Thu ### ### ### ### 0 0.0
2022-Mar-09 Wed ### ### ### ### 74 8 ### 54.1 0.0
2022-Mar-08 Tue ### ### ### ### ### ### ### ### 0.0
2022-Mar-07 Mon ### ### ### ### 0 0.0
2022-Mar-04 Fri ### ### ### ### ### ### ### ### 0.0
2022-Mar-03 Thu ### ### ### ### ### 5,875 4.3 ### 0.0
2022-Mar-02 Wed 0.1175 ### ### ### ### 8,942 -6.4 ### 0.0
2022-Mar-01 Tue 0.1175 ### 0.1175 ### 42,458 5,041 2.1 ### 0.0
2022-Feb-28 Mon ### ### ### ### ### 1,725 ### ### 0.0
2022-Feb-25 Fri ### ### ### ### 0 0.0
2022-Feb-24 Thu ### ### ### ### 242,171 30,271 ### 15.4 0.0
2022-Feb-23 Wed ### ### ### ### ### 346 ### 51.2 0.0
2022-Feb-22 Tue 0.125 ### 0.125 ### 109,074 14,179 ### ### 0.0
2022-Feb-21 Mon ### ### ### ### ### ### ### 18.0 0.0
2022-Feb-18 Fri ### ### ### ### 0 0.0
2022-Feb-17 Thu ### ### ### ### ### 2,340 ### 72.4 0.0
2022-Feb-16 Wed ### ### ### ### 0 0.0
2022-Feb-15 Tue ### ### ### ### 109,251 15,022 ### ### 0.0
2022-Feb-14 Mon ### ### ### ### ### 576 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 0 0.0
2022-Feb-10 Thu ### ### ### ### ### 43,477 ### 90.8 0.0
2022-Feb-09 Wed ### ### ### ### 769,547 ### ### 11.1 0.0
2022-Feb-08 Tue ### ### ### ### 313,583 ### ### 61.0 0.0
2022-Feb-07 Mon 0.125 ### 0.125 ### 443,522 57,657 ### ### 0.0
2022-Feb-04 Fri 0.1175 0.125 0.1175 0.125 246,670 ### 6.4 93.3 0.0
2022-Feb-03 Thu ### ### ### ### ### ### ### 98.6 0.0
2022-Feb-02 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### ### 103,120 ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 254,228 ### ### ### 0.0
2022-Jan-28 Fri ### ### ### ### 0 0.0
2022-Jan-27 Thu ### ### ### ### ### 2,156 ### 81.8 0.0
2022-Jan-25 Tue ### ### ### ### 327,772 ### ### ### 0.0
2022-Jan-24 Mon ### ### ### ### ### 59,086 -4.3 21.1 0.0
2022-Jan-21 Fri ### ### ### ### 623,378 ### ### 1.9 0.0
2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 0.0
2022-Jan-19 Wed ### ### ### ### 277,856 ### 3.8 ### 0.0
2022-Jan-18 Tue ### ### ### ### 42,444 ### ### 96.9 0.0
2022-Jan-17 Mon ### ### ### ### ### 624 ### 67.1 0.0
2022-Jan-14 Fri ### 0.125 ### ### 17,856 2,187 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### ### 6,346 ### 65.4 0.0
2022-Jan-12 Wed ### ### 0.125 ### ### ### 3.8 88.4 0.0
2022-Jan-11 Tue 0.125 0.125 0.125 0.125 ### ### ### 68.8 0.0
2022-Jan-10 Mon 0.125 0.125 ### ### ### 10,841 ### 9.6 0.0
2022-Jan-07 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-06 Thu ### ### ### ### ### 6,555 ### 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### 2,070 ### 70.5 0.0
2022-Jan-04 Tue ### ### ### ### ### 4,284 ### 56.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AUA    Bottom Next Section
Basic Prices for AUA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-06-28 02:00:14 thru 2022-06-28 02:00:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000