Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-04 08:18:44 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUA) AUDEARA LIMITED home page...

     Prev Section TOC    Company Info for AUA    Fundamental Next Section
Listing Code AUA
Listing Name AUDEARA LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN ASSETS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUA1


Maximum Price date available .. Thursday 2nd April 2026
Latest price with VOLUME for AUA .. Wednesday 1st April 2026

AUA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUA
DATE ### ### ### ### ### ###
SHARE PRICE 0.025 ### ### 0.041 0.049
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.073 0.073 0.073 0.073 0.073
Year Low 0.025 0.028 0.028 0.028 0.028
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.073 0.073 0.073 0.073 0.073
52Week Low 0.025 0.028 0.028 0.028 0.028

     Prev Section Fundamental    News for AUA    Options Next Section

Score Company AUA for Ownership
CtrLinksDateNewsScore
1 an 2026-04-01  2026-04-01 21:03 GMT, Price
Closed at $0.061 		5
Price range $0.019 -> $6.8, for Dates 1996-Jul-01 Mon -> 2026-Apr-01 Wed
 

     Prev Section News    Options owned by AUA    Warrants Next Section
No OPTIONS for company (AUA) AUDEARA LIMITED.
     Prev Section Options    Warrants owned by AUA    Charting Next Section
No Warrants for company (AUA) AUDEARA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUA) AUDEARA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 6.8 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUA

     Prev Section Weekly    Format Enhanced Daily Prices for AUA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUA) AUDEARA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.02
2026-Apr-02 Thu ### ### ### ### 0 ###
2026-Apr-01 Wed 0.058 ### 0.058 ### ### ### 5.2 ### ###
2026-Mar-31 Tue ### ### 0.0585 0.0585 169,483 10,041 ### ### -2.9
2026-Mar-30 Mon ### ### ### ### 322 ### ### 71.4 ###
2026-Mar-27 Fri ### ### ### ### 0 ###
2026-Mar-26 Thu ### ### ### ### 0 ###
2026-Mar-25 Wed ### ### ### ### 0 ###
2026-Mar-24 Tue ### ### ### ### 102,552 ### -6.2 ### ###
2026-Mar-23 Mon ### ### ### ### 68,079 ### -3.0 35.0 -3.3
2026-Mar-20 Fri ### ### ### ### 85 5 ### ### -3.5
2026-Mar-19 Thu ### ### ### ### 0 -3.5
2026-Mar-18 Wed ### ### ### ### 3,478 243 ### ### -3.5
2026-Mar-17 Tue ### ### ### ### 0 -3.5
2026-Mar-16 Mon 0.071 0.071 ### ### 38,488 ### ### 41.1 -3.5
2026-Mar-13 Fri 0.073 0.073 0.071 0.071 ### 5,987 -2.7 22.1 -3.6
2026-Mar-12 Thu 0.073 0.077 0.072 0.077 204,443 ### 5.5 96.8 -3.9
2026-Mar-11 Wed ### 0.074 0.072 0.073 74,046 ### -0.7 34.2 ###
2026-Mar-10 Tue 0.075 0.077 0.072 0.075 423,270 ### ### ### -3.8
2026-Mar-09 Mon 0.074 0.075 0.071 0.075 156,627 ### 1.4 ### -3.8
2026-Mar-06 Fri 0.076 0.078 0.074 0.074 1,094,746 ### ### 19.4 -3.7
2026-Mar-05 Thu 0.079 0.085 0.079 ### 483,956 39,684 ### 72.8 -4.0
2026-Mar-04 Wed 0.076 0.079 0.076 0.079 80,778 ### 3.9 ### ###
2026-Mar-03 Tue 0.075 0.076 0.075 0.075 ### ### ### 79.8 -3.8
2026-Mar-02 Mon 0.072 0.076 ### 0.075 739,484 53,982 ### ### -3.8
2026-Feb-27 Fri ### 0.072 ### 0.072 ### ### 5.9 ### ###
2026-Feb-26 Thu ### ### ### ### 345,651 ### ### ### -3.5
2026-Feb-25 Wed 0.072 0.072 ### ### ### ### -9.7 2.5 -3.3
2026-Feb-24 Tue ### ### ### ### 25,483 1,783 ### ### -3.5
2026-Feb-23 Mon 0.073 0.074 0.073 0.074 ### 1,029 1.4 77.3 -3.7
2026-Feb-20 Fri 0.072 0.072 0.072 0.072 0 ###
2026-Feb-19 Thu 0.072 0.076 0.072 0.076 190,629 ### 5.6 94.4 -3.8
2026-Feb-18 Wed 0.077 0.077 0.072 0.072 ### ### ### ### ###
2026-Feb-17 Tue 0.077 0.077 0.076 0.076 ### ### ### 32.6 -3.8
2026-Feb-16 Mon ### ### 0.073 0.074 164,421 12,578 ### 4.0 -3.7
2026-Feb-13 Fri 0.089 ### 0.079 0.079 ### ### ### ### ###
2026-Feb-12 Thu ### ### 0.088 0.088 541,829 ### -2.2 ### -4.4
2026-Feb-11 Wed ### ### 0.084 0.088 ### 145,522 ### 0.7 -4.4
2026-Feb-10 Tue ### ### ### ### ### 100,272 -4.5 8.9 -5.3
2026-Feb-09 Mon ### ### ### ### ### ### ### ### -5.5
2026-Feb-06 Fri ### ### ### ### 2,134,127 ### ### ### -5.0
2026-Feb-05 Thu 0.083 ### 0.083 ### ### ### ### 97.8 -4.6
2026-Feb-04 Wed 0.081 0.083 0.081 0.081 361,429 ### ### ### ###
2026-Feb-03 Tue 0.075 0.081 0.075 0.081 ### 52,057 ### ### ###
2026-Feb-02 Mon 0.074 0.075 0.074 0.075 43,884 ### 1.4 81.2 -3.8
2026-Jan-30 Fri 0.074 0.074 0.074 0.074 ### ### ### ### -3.7
2026-Jan-29 Thu 0.075 0.082 0.074 0.074 ### 27,885 ### ### -3.7
2026-Jan-28 Wed 0.073 0.075 ### 0.075 391,982 ### 2.7 ### -3.8
2026-Jan-27 Tue ### 0.073 0.057 0.071 1,570,575 102,087 ### ### -3.6
2026-Jan-23 Fri 0.058 ### 0.058 ### ### 1,824 3.4 84.2 -3.0
2026-Jan-22 Thu 0.058 0.058 0.058 0.058 ### 1,525 ### ### ###
2026-Jan-21 Wed ### ### 0.059 0.059 80,022 4,881 -6.3 ### ###
2026-Jan-20 Tue ### ### 0.056 ### 137,040 8,153 -3.2 ### ###
2026-Jan-19 Mon ### ### ### ### ### 6,389 ### 75.8 ###
2026-Jan-16 Fri ### ### ### ### 207,073 13,045 ### ### ###
2026-Jan-15 Thu ### ### 0.058 0.058 561,978 ### ### 1.7 ###
2026-Jan-14 Wed ### ### ### ### 894,582 58,147 3.2 84.7 -3.2
2026-Jan-13 Tue ### ### ### ### 110,550 ### ### 81.9 ###
2026-Jan-12 Mon 0.057 0.057 0.057 0.057 0 -2.9
2026-Jan-09 Fri 0.057 0.057 0.056 0.056 3,481 ### -1.8 22.7 -2.8
2026-Jan-08 Thu 0.057 0.057 0.057 0.057 297,472 16,955 ### 59.7 -2.9
2026-Jan-07 Wed ### ### ### ### 136,841 8,484 ### ### ###
2026-Jan-06 Tue ### ### ### ### ### ### ### ### -3.2
2026-Jan-05 Mon ### 0.0655 ### 0.0655 ### ### ### ### -3.3
2026-Jan-02 Fri ### ### ### ### ### ### 6.5 92.5 ###
2025-Dec-31 Wed ### ### ### ### ### 8,540 ### ### ###
2025-Dec-30 Tue ### ### 0.057 ### ### ### ### 87.0 ###
2025-Dec-29 Mon 0.058 0.058 0.058 0.058 0 ###
2025-Dec-24 Wed 0.057 0.059 0.057 0.058 152,880 ### 1.8 79.5 ###
2025-Dec-23 Tue ### ### 0.057 0.059 ### 23,044 ### 18.7 ###
2025-Dec-22 Mon ### ### ### ### ### 82,658 ### 3.9 -3.0
2025-Dec-19 Fri 0.055 ### 0.055 ### 476,285 ### ### ### ###
2025-Dec-18 Thu ### ### 0.053 ### ### 32,079 ### 4.8 -3.0
2025-Dec-17 Wed 0.046 0.085 0.046 ### ### 419,678 45.7 ### ###
2025-Dec-16 Tue 0.041 0.045 0.041 0.041 ### ### ### ### ###
2025-Dec-15 Mon ### ### ### ### 0 -2.0
2025-Dec-12 Fri 0.043 0.045 ### ### ### ### -7.0 ### -2.0
2025-Dec-11 Thu ### ### 0.044 0.044 170,659 8,020 ### 2.0 -2.2
2025-Dec-10 Wed 0.042 ### ### 0.048 ### 42,556 14.3 98.6 -2.4
2025-Dec-09 Tue ### 0.042 ### 0.042 ### 82,655 31.3 ### ###
2025-Dec-08 Mon ### ### 0.029 0.029 714,654 ### ### 0.9 -1.5
2025-Dec-05 Fri ### ### ### ### 148,181 ### ### ### -1.7
2025-Dec-04 Thu ### ### ### ### 8,746 ### -2.8 ### -1.8
2025-Dec-03 Wed ### ### ### ### ### ### 5.9 ### -1.8
2025-Dec-02 Tue ### ### ### ### 10,526 378 ### 69.2 -1.8
2025-Dec-01 Mon ### ### ### ### ### ### 5.9 ### -1.8
2025-Nov-28 Fri ### ### 0.028 ### ### ### 9.7 ### -1.7
2025-Nov-27 Thu ### 0.042 ### ### 2,028,785 ### -8.8 3.5 -1.6
2025-Nov-26 Wed 0.026 ### 0.025 ### 622,340 ### 15.4 ### -1.5
2025-Nov-25 Tue 0.026 0.026 0.026 0.026 112,571 2,926 ### ### ###
2025-Nov-24 Mon 0.029 0.029 0.026 0.026 55,429 1,524 -10.3 ### ###
2025-Nov-21 Fri 0.027 0.027 0.027 0.027 0 ###
2025-Nov-20 Thu 0.027 0.027 0.027 0.027 0 ###
2025-Nov-19 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Nov-18 Tue 0.027 0.027 0.027 0.027 0 ###
2025-Nov-17 Mon 0.028 0.028 0.027 0.027 ### ### -3.6 ### ###
2025-Nov-14 Fri 0.028 0.028 0.028 0.028 0 -1.4
2025-Nov-13 Thu 0.028 0.028 0.028 0.028 ### ### ### 72.8 -1.4
2025-Nov-12 Wed ### ### ### ### 0 ###
2025-Nov-11 Tue ### ### ### ### 0 ###
2025-Nov-10 Mon ### ### ### ### ### 9 ### 52.9 ###
2025-Nov-07 Fri ### ### ### ### 0 ###
2025-Nov-06 Thu ### ### ### ### 0 ###
2025-Nov-05 Wed ### ### ### ### ### ### ### 81.7 ###
2025-Nov-04 Tue ### ### ### ### 84,826 2,756 ### ### ###
2025-Nov-03 Mon ### ### ### ### ### ### -6.3 10.3 -1.5
2025-Oct-31 Fri ### ### ### ### ### 159 ### ### ###
2025-Oct-30 Thu ### ### ### ### 0 -1.5
2025-Oct-29 Wed ### ### ### ### 0 -1.5
2025-Oct-28 Tue ### ### ### ### 0 -1.5
2025-Oct-27 Mon ### ### ### ### 0 -1.5
2025-Oct-24 Fri ### ### ### ### 0 -1.5
2025-Oct-23 Thu ### ### ### ### ### 772 ### ### -1.5
2025-Oct-22 Wed 0.027 0.027 0.027 0.027 ### ### ### ### ###
2025-Oct-21 Tue 0.029 0.029 0.029 0.029 0 -1.5
2025-Oct-20 Mon 0.028 0.029 0.028 0.029 ### 2,155 3.6 90.9 -1.5
2025-Oct-17 Fri ### ### ### ### ### ### ### 77.5 -1.7
2025-Oct-16 Thu ### ### 0.028 ### ### ### 22.6 99.0 ###
2025-Oct-15 Wed ### ### ### ### 3,672,946 165,282 ### 61.7 -1.5
2025-Oct-14 Tue 0.024 0.027 0.024 0.027 ### ### ### ### ###
2025-Oct-13 Mon 0.027 0.027 0.024 0.024 62,273 1,587 ### 2.4 -1.2
     Prev Section Enhanced    Basic Format Daily Prices for AUA    Bottom Next Section
Basic Prices for AUA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-04 08:18:44 thru 2026-04-04 08:18:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000