(AUE) AURUM RESOURCES LIMITED home page...
TOC Company Info for AUE Fundamental 
| Listing Code | AUE |
| Listing Name | AURUM RESOURCES LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Thu Apr 25 11:47:25 AEST 2024 |
| ISIN Name | AUSMINERALS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000AUE3 |
Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AUE .. Wednesday 24th April 2024
AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 25 11:47:25 AEST 2024
Company Fundamental Data News More Historic Detail for Company AUE
Fundamental News for AUE Options Score Company AUE for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2024-03-11 | 2024-03-11 09:46 GMT, Price Closed at $0.23 | 4 |
| Price range $0.088 -> $2.56, for Dates 1996-Jul-01 Mon -> 2024-Mar-11 Mon |
||||
News Options owned by AUE Warrants
No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.
Options Warrants owned by AUE Charting No Warrants for company (AUE) AURUM RESOURCES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AUE) AURUM RESOURCES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
OzSuper Charts...
- Charts for AUE, compared with All Ords (ASX)
- Max chart for AUE (float)
- BigCharts for AUE (BigCharts)
- Google stats for AUE (Google)
- Max chart for AUE, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AUE (Yahoo)
- Financial Highlights for AUE (Reuters)
- Company Announcements, Last 6 months for AUE (ASX)
- Upcoming Company Events for AUE (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
|
|
Limits Weekly Price Summary Enhanced Weekly summary for AUE
Weekly Format Enhanced Daily Prices for AUE Basic | Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS |
|---|---|---|---|---|---|---|---|---|---|
| 2024-Apr-24 Wed | ### | 0.28 | ### | 0.28 | ### | ### | ### | 92.7 | 0.0 |
| 2024-Apr-23 Tue | 0.285 | 0.29 | ### | ### | ### | 62,775 | ### | ### | 0.0 |
| 2024-Apr-22 Mon | ### | ### | 0.29 | 0.29 | 114,354 | ### | ### | ### | 0.0 |
| 2024-Apr-19 Fri | 0.29 | 0.29 | 0.29 | 0.29 | 46,971 | 13,621 | ### | 74.7 | 0.0 |
| 2024-Apr-18 Thu | ### | ### | 0.29 | 0.29 | 139,474 | 41,144 | ### | ### | 0.0 |
| 2024-Apr-17 Wed | 0.29 | ### | 0.29 | ### | 161,085 | 47,520 | 1.7 | 81.8 | 0.0 |
| 2024-Apr-16 Tue | 0.29 | 0.29 | 0.285 | 0.285 | 264,942 | 76,170 | -1.7 | ### | 0.0 |
| 2024-Apr-15 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Apr-12 Fri | 0.27 | ### | 0.27 | ### | 682,945 | ### | ### | 97.5 | 0.0 |
| 2024-Apr-11 Thu | 0.2625 | 0.27 | 0.255 | 0.27 | ### | ### | 2.9 | 85.1 | 0.0 |
| 2024-Apr-10 Wed | 0.25 | 0.26 | 0.25 | 0.26 | ### | 91,425 | ### | 88.7 | 0.0 |
| 2024-Apr-09 Tue | 0.255 | 0.26 | 0.25 | 0.26 | 509,276 | ### | ### | ### | 0.0 |
| 2024-Apr-08 Mon | ### | ### | 0.255 | 0.255 | 125,582 | 32,651 | -3.8 | 12.5 | 0.0 |
| 2024-Apr-05 Fri | 0.26 | ### | 0.26 | ### | ### | 73,527 | 1.9 | ### | 0.0 |
| 2024-Apr-04 Thu | 0.25 | 0.27 | 0.25 | 0.27 | ### | 250,122 | ### | 94.3 | 0.0 |
| 2024-Apr-03 Wed | 0.25 | 0.25 | 0.25 | 0.25 | ### | 56,584 | ### | ### | 0.0 |
| 2024-Apr-02 Tue | 0.27 | 0.275 | 0.245 | 0.25 | ### | ### | ### | 5.3 | 0.0 |
| 2024-Mar-28 Thu | 0.24 | ### | 0.24 | ### | 64,846 | 16,373 | ### | ### | 0.0 |
| 2024-Mar-27 Wed | 0.245 | 0.25 | 0.245 | 0.25 | ### | ### | 2.0 | 81.9 | 0.0 |
| 2024-Mar-26 Tue | 0.245 | ### | 0.24 | 0.245 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-25 Mon | 0.245 | 0.25 | 0.245 | 0.245 | ### | 54,226 | ### | 68.9 | 0.0 |
| 2024-Mar-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 121,950 | 30,487 | ### | 70.7 | 0.0 |
| 2024-Mar-21 Thu | 0.245 | 0.255 | 0.24 | 0.255 | 153,579 | ### | 4.1 | ### | 0.0 |
| 2024-Mar-20 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 90,356 | 22,589 | ### | 71.9 | 0.0 |
| 2024-Mar-19 Tue | 0.26 | 0.26 | 0.25 | 0.25 | ### | 22,652 | -3.8 | 12.7 | 0.0 |
| 2024-Mar-18 Mon | 0.25 | 0.26 | 0.25 | 0.26 | ### | 45,884 | ### | ### | 0.0 |
| 2024-Mar-15 Fri | 0.25 | 0.255 | 0.25 | 0.255 | 117,744 | ### | ### | ### | 0.0 |
| 2024-Mar-14 Thu | 0.25 | 0.27 | 0.25 | 0.27 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-13 Wed | 0.25 | ### | 0.25 | 0.255 | 89,727 | ### | ### | ### | 0.0 |
| 2024-Mar-12 Tue | 0.27 | ### | 0.25 | 0.25 | 928,328 | ### | ### | ### | 0.0 |
| 2024-Mar-11 Mon | 0.225 | ### | 0.225 | 0.23 | 195,742 | 45,020 | 2.2 | ### | 0.0 |
| 2024-Mar-08 Fri | 0.225 | 0.225 | 0.225 | 0.225 | 204,242 | 45,954 | ### | 65.8 | 0.0 |
| 2024-Mar-07 Thu | 0.23 | 0.23 | 0.23 | 0.23 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-06 Wed | 0.22 | 0.22 | 0.22 | 0.22 | ### | ### | ### | ### | 0.0 |
| 2024-Mar-05 Tue | 0.22 | 0.22 | 0.22 | 0.22 | 4,545 | ### | ### | 71.2 | 0.0 |
| 2024-Mar-04 Mon | 0.225 | 0.225 | 0.22 | 0.22 | ### | 22,250 | -2.2 | 21.3 | 0.0 |
| 2024-Mar-01 Fri | ### | ### | 0.225 | 0.225 | 59,941 | 13,786 | -4.3 | 10.0 | 0.0 |
| 2024-Feb-29 Thu | ### | ### | ### | ### | 15,746 | ### | ### | 61.6 | 0.0 |
| 2024-Feb-28 Wed | 0.22 | 0.22 | 0.22 | 0.22 | 4,750 | 1,045 | ### | ### | 0.0 |
| 2024-Feb-27 Tue | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0.0 | |||
| 2024-Feb-26 Mon | 0.23 | 0.23 | 0.21 | 0.21 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-23 Fri | 0.23 | 0.23 | 0.23 | 0.23 | 0 | 0.0 | |||
| 2024-Feb-22 Thu | 0.22 | 0.23 | 0.22 | 0.23 | ### | ### | 4.5 | ### | 0.0 |
| 2024-Feb-21 Wed | 0.21 | 0.22 | 0.21 | 0.22 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-20 Tue | ### | 0.22 | 0.21 | 0.21 | ### | ### | -2.3 | 17.7 | 0.0 |
| 2024-Feb-19 Mon | 0.22 | ### | ### | 0.225 | 353,682 | ### | 2.3 | ### | 0.0 |
| 2024-Feb-16 Fri | ### | ### | 0.23 | ### | 80,975 | 18,826 | ### | 65.4 | 0.0 |
| 2024-Feb-15 Thu | 0.24 | 0.24 | 0.24 | 0.24 | ### | 3,320 | ### | ### | 0.0 |
| 2024-Feb-14 Wed | 0.24 | 0.25 | 0.24 | 0.25 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-13 Tue | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-12 Mon | 0.25 | 0.25 | 0.24 | 0.24 | ### | ### | ### | 12.5 | 0.0 |
| 2024-Feb-09 Fri | 0.24 | 0.24 | 0.24 | 0.24 | ### | ### | ### | ### | 0.0 |
| 2024-Feb-08 Thu | 0.245 | 0.245 | 0.245 | 0.245 | 40,145 | ### | ### | 66.2 | 0.0 |
| 2024-Feb-07 Wed | 0.24 | 0.245 | 0.24 | 0.245 | 140,741 | 34,129 | 2.1 | ### | 0.0 |
| 2024-Feb-06 Tue | ### | ### | 0.23 | 0.24 | ### | 30,072 | ### | 4.3 | 0.0 |
| 2024-Feb-05 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-02 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2024-Feb-01 Thu | 0.285 | 0.285 | ### | ### | ### | 28,177 | ### | ### | 0.0 |
| 2024-Jan-31 Wed | ### | ### | 0.29 | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jan-30 Tue | ### | ### | ### | ### | ### | ### | ### | 78.8 | 0.0 |
| 2024-Jan-29 Mon | ### | ### | ### | ### | ### | 754 | ### | ### | 0.0 |
| 2024-Jan-25 Thu | ### | ### | 0.29 | ### | ### | ### | -4.7 | ### | 0.0 |
| 2024-Jan-24 Wed | ### | ### | ### | ### | ### | 10,925 | ### | 68.7 | 0.0 |
| 2024-Jan-23 Tue | ### | ### | 0.29 | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jan-22 Mon | 0.29 | ### | 0.29 | ### | ### | 36,270 | 1.7 | ### | 0.0 |
| 2024-Jan-19 Fri | 0.29 | ### | 0.29 | ### | ### | ### | 1.7 | ### | 0.0 |
| 2024-Jan-18 Thu | 0.29 | 0.29 | 0.29 | 0.29 | 0 | 0.0 | |||
| 2024-Jan-17 Wed | 0.29 | 0.29 | 0.29 | 0.29 | ### | ### | ### | ### | 0.0 |
| 2024-Jan-16 Tue | 0.29 | 0.29 | 0.29 | 0.29 | ### | 3,624 | ### | 76.6 | 0.0 |
| 2024-Jan-15 Mon | ### | ### | ### | ### | ### | 1,350 | ### | 70.8 | 0.0 |
| 2024-Jan-12 Fri | ### | ### | ### | ### | ### | 1,980 | ### | ### | 0.0 |
| 2024-Jan-11 Thu | ### | ### | ### | ### | 79,283 | 24,379 | -1.6 | ### | 0.0 |
| 2024-Jan-10 Wed | ### | 0.325 | ### | ### | ### | ### | ### | ### | 0.0 |
| 2024-Jan-09 Tue | 0.27 | ### | 0.26 | ### | ### | ### | ### | 98.2 | 0.0 |
| 2024-Jan-08 Mon | 0.26 | 0.275 | 0.26 | 0.27 | ### | 14,177 | 3.8 | 93.4 | 0.0 |
| 2024-Jan-05 Fri | 0.275 | 0.275 | 0.255 | 0.255 | ### | 19,477 | -7.3 | 3.6 | 0.0 |
| 2024-Jan-04 Thu | 0.25 | 0.27 | 0.23 | 0.27 | ### | ### | ### | ### | 0.0 |
| 2024-Jan-03 Wed | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2024-Jan-02 Tue | 0.25 | 0.25 | 0.25 | 0.25 | ### | ### | ### | ### | 0.0 |
| 2023-Dec-29 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2023-Dec-28 Thu | 0.27 | 0.275 | 0.25 | 0.25 | 28,178 | ### | ### | ### | 0.0 |
| 2023-Dec-27 Wed | 0.25 | 0.26 | 0.25 | 0.26 | 19,357 | ### | ### | 88.3 | 0.0 |
| 2023-Dec-22 Fri | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0.0 | |||
| 2023-Dec-21 Thu | 0.245 | 0.25 | 0.245 | 0.25 | ### | 1,980 | 2.0 | ### | 0.0 |
| 2023-Dec-20 Wed | 0.22 | 0.245 | 0.22 | 0.245 | 55,153 | 12,823 | ### | 96.3 | 0.0 |
| 2023-Dec-19 Tue | 0.245 | 0.245 | 0.22 | 0.22 | 159,171 | ### | ### | ### | 0.0 |
| 2023-Dec-18 Mon | ### | ### | 0.23 | 0.24 | 74,977 | 18,556 | ### | ### | 0.0 |
| 2023-Dec-15 Fri | 0.25 | 0.29 | 0.25 | 0.275 | ### | ### | ### | 96.1 | 0.0 |
| 2023-Dec-14 Thu | 0.21 | 0.25 | 0.21 | 0.25 | ### | 69,070 | 19.0 | 99.3 | 0.0 |
| 2023-Dec-13 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-12 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-11 Mon | ### | ### | ### | ### | 152,645 | 30,529 | ### | 73.3 | 0.0 |
| 2023-Dec-08 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-07 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Dec-06 Wed | ### | ### | ### | ### | 133,974 | ### | ### | 58.5 | 0.0 |
| 2023-Dec-05 Tue | 0.2 | 0.21 | 0.2 | ### | 186,627 | 38,258 | ### | 90.4 | 0.0 |
| 2023-Dec-04 Mon | ### | ### | ### | ### | ### | 6,456 | ### | ### | 0.0 |
| 2023-Dec-01 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Nov-30 Thu | 0.185 | 0.185 | 0.185 | 0.185 | ### | ### | ### | 64.9 | 0.0 |
| 2023-Nov-29 Wed | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-28 Tue | 0.2 | 0.2 | ### | ### | 72,741 | 13,820 | ### | 3.2 | 0.0 |
| 2023-Nov-27 Mon | ### | ### | 0.21 | 0.21 | ### | 2,656 | -2.3 | ### | 0.0 |
| 2023-Nov-24 Fri | 0.2 | 0.21 | 0.2 | ### | ### | 11,644 | ### | 84.7 | 0.0 |
| 2023-Nov-23 Thu | 0.2 | 0.2 | 0.2 | 0.2 | 0 | 0.0 | |||
| 2023-Nov-22 Wed | ### | ### | ### | 0.2 | 215,729 | 46,381 | ### | 87.6 | 0.0 |
| 2023-Nov-21 Tue | 0.175 | ### | 0.175 | ### | 275,683 | ### | 8.6 | ### | 0.0 |
| 2023-Nov-20 Mon | 0.155 | ### | 0.155 | ### | 106,445 | ### | 9.7 | 96.8 | 0.0 |
| 2023-Nov-17 Fri | ### | ### | ### | ### | ### | ### | ### | 68.8 | 0.0 |
| 2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | 6.3 | 94.7 | 0.0 |
| 2023-Nov-15 Wed | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Nov-14 Tue | 0.155 | ### | 0.145 | ### | 464,074 | 70,771 | 3.2 | 86.3 | 0.0 |
| 2023-Nov-13 Mon | ### | ### | ### | ### | ### | ### | ### | ### | 0.0 |
| 2023-Nov-10 Fri | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-09 Thu | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-08 Wed | ### | ### | ### | ### | 52,871 | ### | 7.1 | 92.6 | 0.0 |
| 2023-Nov-07 Tue | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-06 Mon | ### | ### | ### | ### | 0 | 0.0 | |||
| 2023-Nov-03 Fri | ### | ### | ### | ### | 28,571 | ### | ### | 61.1 | 0.0 |
| 2023-Nov-02 Thu | ### | ### | ### | ### | ### | ### | ### | 62.5 | 0.0 |
| 2023-Nov-01 Wed | ### | ### | ### | ### | 374,770 | 44,972 | 18.2 | ### | 0.0 |
Enhanced Basic Format Daily Prices for AUE Bottom Basic Prices for AUE
Server processing from 2024-04-26 06:13:14 thru 2024-04-26 06:13:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000