(AUE) AURUM RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AUE    Fundamental Next Section
Listing Code AUE
Listing Name AURUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSMINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUE3


Maximum Price date available .. Thursday 23rd April 2026
Latest price with VOLUME for AUE .. Thursday 23rd April 2026

AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUE


Prev Section Fundamental    News for AUE    Options Next Section

Score Company AUE for Ownership
CtrLinksDateNewsScore
1 an 2026-04-21  2026-04-22 09:03 GMT, Price
Closed at $0.645 		3
Price range $0.088 -> $2.56, for Dates 1996-Jul-01 Mon -> 2026-Apr-21 Tue
 


Prev Section News    Options owned by AUE    Warrants Next Section

No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.

Prev Section Options    Warrants owned by AUE    Charting Next Section
No Warrants for company (AUE) AURUM RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUE) AURUM RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.088 ### 0.0
MAX 2.56 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUE


Prev Section Weekly    Format Enhanced Daily Prices for AUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUE) AURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2026-Apr-23 Thu 0.655 ### 0.625 ### 1,076,147 691,424 ### 15.2 0.0
2026-Apr-22 Wed ### ### ### 0.655 ### ### 2.3 ### 0.0
2026-Apr-21 Tue 0.625 ### ### 0.645 ### 686,153 ### 88.1 0.0
2026-Apr-20 Mon 0.625 ### ### ### ### 468,182 ### ### 0.0
2026-Apr-17 Fri ### 0.645 ### ### ### ### ### ### 0.0
2026-Apr-16 Thu ### 0.645 0.625 ### 571,644 ### ### ### 0.0
2026-Apr-15 Wed ### ### 0.625 ### ### ### -6.0 6.2 0.0
2026-Apr-14 Tue ### ### ### ### 800,924 ### -2.9 14.5 0.0
2026-Apr-13 Mon 0.655 0.685 ### 0.675 1,463,383 ### 3.1 90.4 0.0
2026-Apr-10 Fri 0.655 ### ### ### 1,559,124 1,029,021 ### 82.8 0.0
2026-Apr-09 Thu 0.655 0.655 ### 0.645 1,097,459 ### -1.5 ### 0.0
2026-Apr-08 Wed 0.625 0.675 0.625 ### ### 730,855 ### ### 0.0
2026-Apr-07 Tue 0.585 ### 0.585 ### ### ### ### ### 0.0
2026-Apr-02 Thu ### 0.655 0.58 ### 2,341,120 1,445,641 -3.2 32.5 0.0
2026-Apr-01 Wed ### ### ### ### 1,030,843 ### ### 79.9 0.0
2026-Mar-31 Tue 0.555 ### 0.55 0.59 ### 599,982 ### ### 0.0
2026-Mar-30 Mon 0.58 0.58 0.545 0.56 ### 457,153 -3.4 18.0 0.0
2026-Mar-27 Fri 0.545 0.555 0.54 0.55 ### 492,659 ### 74.5 0.0
2026-Mar-26 Thu 0.575 0.58 0.55 0.55 1,057,188 ### -4.3 ### 0.0
2026-Mar-25 Wed 0.545 ### 0.545 0.57 ### ### 4.6 75.7 0.0
2026-Mar-24 Tue 0.54 0.56 0.51 0.525 3,354,455 ### -2.8 ### 0.0
2026-Mar-23 Mon 0.585 0.585 ### ### ### 2,979,077 ### 6.0 0.0
2026-Mar-20 Fri ### ### ### ### 0 0.0
2026-Mar-19 Thu ### ### ### ### 0 0.0
2026-Mar-18 Wed ### ### ### ### 632,689 384,358 ### 30.1 0.0
2026-Mar-17 Tue ### ### 0.58 ### 557,152 ### 2.5 ### 0.0
2026-Mar-16 Mon 0.625 0.625 0.58 ### 2,206,623 ### ### 19.6 0.0
2026-Mar-13 Fri 0.625 0.6275 ### 0.625 ### ### ### 69.1 0.0
2026-Mar-12 Thu ### ### 0.625 0.625 846,551 546,025 ### ### 0.0
2026-Mar-11 Wed ### 0.655 0.625 0.655 1,621,441 1,037,722 2.3 ### 0.0
2026-Mar-10 Tue ### 0.675 ### ### 2,137,084 ### -4.5 ### 0.0
2026-Mar-09 Mon ### ### 0.625 0.645 4,010,953 2,647,228 -6.5 ### 0.0
2026-Mar-06 Fri 0.725 0.725 ### 0.7 ### ### -3.4 14.8 0.0
2026-Mar-05 Thu 0.73 0.75 0.71 0.745 1,513,853 ### 2.1 ### 0.0
2026-Mar-04 Wed 0.71 ### 0.7 ### ### ### ### ### 0.0
2026-Mar-03 Tue 0.74 0.75 0.73 0.74 ### ### ### 79.8 0.0
2026-Mar-02 Mon 0.76 0.76 0.73 0.755 ### 1,151,022 -0.7 ### 0.0
2026-Feb-27 Fri 0.72 ### 0.71 0.76 3,503,659 2,583,948 5.6 91.4 0.0
2026-Feb-26 Thu 0.74 0.745 ### 0.71 ### 4,436,779 -4.1 13.8 0.0
2026-Feb-25 Wed 0.725 0.75 ### 0.74 ### 2,497,357 ### 74.3 0.0
2026-Feb-24 Tue 0.755 0.76 ### 0.72 ### ### ### ### 0.0
2026-Feb-23 Mon ### ### 0.685 0.75 ### 11,406,945 2.0 ### 0.0
2026-Feb-20 Fri 0.71 0.7225 0.7 0.71 ### ### ### 65.5 0.0
2026-Feb-19 Thu 0.73 0.73 0.7 0.72 ### ### -1.4 ### 0.0
2026-Feb-18 Wed 0.72 0.72 0.6975 ### 1,054,348 ### ### 27.0 0.0
2026-Feb-17 Tue 0.77 0.77 0.73 ### 1,379,823 ### -4.5 ### 0.0
2026-Feb-16 Mon 0.745 0.78 0.7 ### ### 1,039,250 2.7 84.1 0.0
2026-Feb-13 Fri 0.745 0.745 ### 0.72 ### 1,101,486 -3.4 ### 0.0
2026-Feb-12 Thu 0.77 0.8 0.755 0.78 4,178,775 ### ### 82.2 0.0
2026-Feb-11 Wed 0.7 ### ### 0.76 4,543,279 ### 8.6 95.5 0.0
2026-Feb-10 Tue ### 0.71 ### ### ### ### ### ### 0.0
2026-Feb-09 Mon 0.625 ### 0.625 ### 2,857,174 ### ### 89.5 0.0
2026-Feb-06 Fri ### ### 0.56 0.585 ### 922,484 ### ### 0.0
2026-Feb-05 Thu ### ### ### ### 2,080,781 ### -5.4 ### 0.0
2026-Feb-04 Wed ### 0.6675 ### ### ### 1,476,147 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 76.9 0.0
2026-Feb-02 Mon 0.625 ### ### ### 2,233,571 ### ### ### 0.0
2026-Jan-30 Fri 0.71 0.71 ### 0.645 ### 2,556,740 -9.2 ### 0.0
2026-Jan-29 Thu 0.725 0.73 0.6925 0.71 ### 3,171,440 ### ### 0.0
2026-Jan-28 Wed 0.73 ### ### ### ### ### -2.1 ### 0.0
2026-Jan-27 Tue 0.745 0.75 0.7 ### 3,944,474 2,859,743 -4.0 ### 0.0
2026-Jan-23 Fri 0.72 0.74 0.71 0.72 4,955,429 3,592,686 ### 62.6 0.0
2026-Jan-22 Thu ### 0.72 ### 0.71 1,112,529 ### ### 71.0 0.0
2026-Jan-21 Wed 0.74 0.74 ### 0.71 ### 2,355,723 -4.1 8.7 0.0
2026-Jan-20 Tue 0.72 0.75 0.71 0.75 ### 1,520,782 ### ### 0.0
2026-Jan-19 Mon 0.725 0.7425 ### 0.71 ### 2,613,523 ### ### 0.0
2026-Jan-16 Fri 0.74 0.75 0.72 0.725 ### 905,786 -2.0 20.9 0.0
2026-Jan-15 Thu 0.73 0.79 0.725 0.74 ### 2,926,677 1.4 ### 0.0
2026-Jan-14 Wed 0.725 0.73 0.7 0.73 ### ### ### ### 0.0
2026-Jan-13 Tue 0.725 0.73 ### 0.725 720,585 ### ### ### 0.0
2026-Jan-12 Mon 0.7 0.7225 ### 0.7 ### ### ### ### 0.0
2026-Jan-09 Fri 0.71 0.71 ### ### ### 433,284 ### 15.9 0.0
2026-Jan-08 Thu ### 0.7 0.685 0.7 ### 1,542,772 1.4 75.4 0.0
2026-Jan-07 Wed 0.71 0.71 ### ### 2,433,171 1,678,887 ### ### 0.0
2026-Jan-06 Tue 0.71 0.71 0.685 ### 1,792,774 1,250,459 ### 15.8 0.0
2026-Jan-05 Mon 0.7 0.72 ### 0.7 3,153,673 ### ### 66.2 0.0
2026-Jan-02 Fri 0.71 0.74 0.7075 ### ### ### ### ### 0.0
2025-Dec-31 Wed 0.74 0.74 0.71 0.71 ### 507,072 -4.1 ### 0.0
2025-Dec-30 Tue ### ### ### 0.74 1,210,844 ### ### ### 0.0
2025-Dec-29 Mon 0.73 0.75 0.71 0.75 1,503,885 ### 2.7 ### 0.0
2025-Dec-24 Wed 0.71 ### 0.7 0.73 1,016,926 729,644 ### 84.9 0.0
2025-Dec-23 Tue 0.71 0.73 ### ### 2,388,155 ### ### ### 0.0
2025-Dec-22 Mon ### ### ### ### 2,570,222 ### ### 97.8 0.0
2025-Dec-19 Fri ### ### 0.58 ### ### 1,165,778 ### 74.9 0.0
2025-Dec-18 Thu ### 0.625 0.59 ### 3,752,283 ### ### ### 0.0
2025-Dec-17 Wed ### 0.6175 ### ### 1,762,076 1,068,258 0.8 ### 0.0
2025-Dec-16 Tue ### ### 0.5925 ### ### ### ### ### 0.0
2025-Dec-15 Mon ### ### 0.59 0.59 1,574,447 ### -3.3 ### 0.0
2025-Dec-12 Fri ### ### 0.59 ### ### ### ### ### 0.0
2025-Dec-11 Thu ### ### 0.58 ### 1,627,543 960,250 ### ### 0.0
2025-Dec-10 Wed ### 0.625 ### ### 2,915,151 1,778,242 ### ### 0.0
2025-Dec-09 Tue ### ### 0.58 0.59 ### 654,778 ### ### 0.0
2025-Dec-08 Mon 0.59 0.625 0.575 ### ### 1,257,440 ### ### 0.0
2025-Dec-05 Fri 0.625 0.625 0.585 0.59 ### ### ### ### 0.0
2025-Dec-04 Thu ### 0.645 ### 0.625 1,570,984 ### ### 78.9 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 77.9 0.0
2025-Dec-02 Tue ### 0.645 ### ### 620,474 ### -3.1 ### 0.0
2025-Dec-01 Mon ### ### ### ### ### 1,217,051 0.8 ### 0.0
2025-Nov-28 Fri 0.57 ### 0.55 ### ### 1,512,927 6.1 89.0 0.0
2025-Nov-27 Thu 0.56 0.585 0.55 0.57 446,583 ### 1.8 81.3 0.0
2025-Nov-26 Wed 0.56 ### 0.55 0.56 290,523 ### ### ### 0.0
2025-Nov-25 Tue 0.55 ### 0.545 0.56 ### ### ### 79.5 0.0
2025-Nov-24 Mon 0.525 0.545 0.525 0.54 502,650 ### 2.9 86.2 0.0
2025-Nov-21 Fri 0.525 0.53 0.51 0.52 ### ### -1.0 42.2 0.0
2025-Nov-20 Thu 0.53 0.545 0.525 0.54 ### ### 1.9 ### 0.0
2025-Nov-19 Wed ### 0.53 0.51 ### ### ### ### ### 0.0
2025-Nov-18 Tue 0.54 0.54 ### ### ### ### ### 23.1 0.0
2025-Nov-17 Mon 0.52 0.54 ### 0.54 ### 238,728 3.8 ### 0.0
2025-Nov-14 Fri 0.55 0.55 0.53 0.54 547,773 ### ### ### 0.0
2025-Nov-13 Thu 0.56 0.57 ### 0.545 ### 615,324 -2.7 19.6 0.0
2025-Nov-12 Wed 0.55 0.57 0.54 0.55 ### ### ### 69.8 0.0
2025-Nov-11 Tue 0.55 0.57 0.54 0.54 ### 249,142 ### 25.2 0.0
2025-Nov-10 Mon 0.52 0.555 ### ### ### 311,057 2.9 75.1 0.0
2025-Nov-07 Fri ### ### ### 0.52 ### 344,888 ### ### 0.0
2025-Nov-06 Thu 0.52 ### ### ### ### ### 2.9 86.2 0.0
2025-Nov-05 Wed 0.525 0.525 0.5 ### ### 402,054 ### 40.8 0.0
2025-Nov-04 Tue 0.545 0.55 0.53 0.53 ### ### -2.8 20.5 0.0
2025-Nov-03 Mon 0.57 0.57 0.545 0.545 985,386 549,352 -4.4 16.1 0.0
2025-Oct-31 Fri 0.53 0.555 0.52 0.555 793,040 426,259 ### ### 0.0
2025-Oct-30 Thu 0.525 0.53 ### ### ### 517,241 ### ### 0.0

Prev Section Enhanced    Basic Format Daily Prices for AUE    Bottom Next Section
Basic Prices for AUE

Server processing from 2026-04-24 20:57:45 thru 2026-04-24 20:57:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000