Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Jun-27 03:15:09 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUE) AURUM RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUE    Limits Next Section


Company Details for (AUE) AURUM RESOURCES LIMITED

Listing Code AUE
Listing Name AURUM RESOURCES LIMITED
GICS Sector Materials
ISIN Name AUSMINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUE3


Maximum Price date available .. Thursday 26th June 2025
Latest price with VOLUME for AUE .. Wednesday 25th June 2025

AUE is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.088 ### 0.0
MAX 2.56 7,202,975 99.7


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUE    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AUE) AURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2025-Jun-26 Thu 0.475 0.475 ### 0.475 ### ### ###
2025-Jun-25 Wed ### ### 0.45 ### 70,982 15,970 69.0 69.0 0.0
2025-Jun-24 Tue 0.47 0.47 0.45 0.46 ### ### 0.0
2025-Jun-23 Mon 0.475 0.49 0.47 0.475 148,777 ### 78.4 78.4 ###
2025-Jun-20 Fri ### ### 0.475 0.48 290,746 69,052 ### ### 0.0
2025-Jun-19 Thu 0.525 0.525 ### 0.5 ### ### 0.0
2025-Jun-18 Wed ### 0.525 ### 0.525 517,825 135,929 ### ### 0.0
2025-Jun-17 Tue ### ### 0.485 ### ### ### 0.0
2025-Jun-16 Mon 0.485 ### 0.48 ### 90.3 90.3 0.0
2025-Jun-13 Fri 0.485 ### 0.485 ### ### ### 0.0
2025-Jun-12 Thu 0.475 0.49 0.47 0.49 85.8 85.8 ###
2025-Jun-11 Wed 0.475 0.485 0.47 0.475 69.9 69.9 ###
2025-Jun-10 Tue 0.49 0.5 0.475 0.475 714,679 ### 19.9 19.9 ###
2025-Jun-06 Fri 0.49 0.5 0.49 ### 247,279 ### ### ### 0.0
2025-Jun-05 Thu 0.52 0.52 0.49 0.49 514,249 ### 6.2 6.2 ###
2025-Jun-04 Wed 0.53 0.53 0.5 ### 14.4 14.4 0.0
2025-Jun-03 Tue 0.5 0.53 0.5 0.53 ### ### 0.0
2025-Jun-02 Mon 0.49 ### 0.485 ### 229,150 ### 80.7 80.7 0.0
2025-May-30 Fri ### ### 0.49 0.49 254,554 ### 21.8 21.8 ###
2025-May-29 Thu 0.5 ### ### ### 403,071 0 ### ### 0.0
2025-May-28 Wed 0.51 0.52 0.485 0.5 618,657 310,875 ### ### 0.0
2025-May-27 Tue ### 0.51 ### ### 84.1 84.1 0.0
2025-May-26 Mon 0.48 0.49 0.48 0.49 83.8 83.8 ###
2025-May-23 Fri 0.48 0.485 0.47 0.48 612,971 ### ### ### 0.0
2025-May-22 Thu 0.485 0.485 ### 0.475 17.9 17.9 ###
2025-May-21 Wed 0.48 0.49 0.475 0.475 584,948 ### 30.1 30.1 ###
2025-May-20 Tue 0.455 0.46 0.44 0.46 ### ### 0.0
2025-May-19 Mon 0.46 0.4625 0.445 0.45 347,752 ### ### ### 0.0
2025-May-16 Fri 0.475 0.475 0.45 0.45 708,988 ### ### ### 0.0
2025-May-15 Thu 0.47 0.47 0.445 0.445 660,877 302,351 ### ### ###
2025-May-14 Wed 0.48 ### 0.46 0.485 ### ### 0.0
2025-May-13 Tue 0.47 0.47 0.45 0.46 763,376 351,152 ### ### 0.0
2025-May-12 Mon 0.48 0.49 0.47 0.48 70.3 70.3 0.0
2025-May-09 Fri 0.46 0.48 0.445 0.475 87.5 87.5 ###
2025-May-08 Thu 0.44 0.46 0.43 0.46 89.0 89.0 0.0
2025-May-07 Wed ### 0.445 0.4 0.42 7,202,975 3,043,256 ### ### ###
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### 0.345 ### ### ### 0.0
2025-May-01 Thu ### ### 0.345 0.345 13.1 13.1 0.0
2025-Apr-30 Wed ### ### 0.355 ### 669,970 ### 78.8 78.8 0.0
2025-Apr-29 Tue ### ### ### ### ### ### 0.0
2025-Apr-28 Mon ### 0.355 0.345 ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.375 0.375 ### ### 769,547 ### ### ### 0.0
2025-Apr-22 Tue ### 0.3875 ### ### 3,758,949 ### 90.8 90.8 0.0
2025-Apr-17 Thu ### 0.3675 ### ### 987,827 ### ### ### 0.0
2025-Apr-16 Wed ### ### ### 0.355 1,350,384 0 16.4 16.4 0.0
2025-Apr-15 Tue 0.355 0.355 0.345 0.355 217,653 76,178 67.8 67.8 0.0
2025-Apr-14 Mon 0.355 ### ### 0.355 647,175 0 62.5 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### ### 0.0
2025-Apr-10 Thu ### 0.345 ### ### 402,324 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 746,326 0 77.2 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 696,580 0 60.3 60.3 0.0
2025-Apr-07 Mon ### 0.3125 0.29 ### ### ### 0.0
2025-Apr-04 Fri ### ### 0.325 ### 635,980 103,346 76.1 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.345 ### 0.345 ### 506,489 ### 85.1 85.1 0.0
2025-Apr-01 Tue ### ### 0.3425 0.345 ### ### 0.0
2025-Mar-31 Mon ### ### 0.355 0.355 3.0 3.0 0.0
2025-Mar-28 Fri 0.385 ### ### ### 1,041,040 0 ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,172,070 0 ### ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 1,428,080 0 7.1 7.1 0.0
2025-Mar-24 Mon 0.355 ### 0.3425 ### 1,034,486 177,155 29.0 29.0 0.0
2025-Mar-21 Fri 0.355 ### 0.345 ### 1,246,356 ### 78.0 78.0 0.0
2025-Mar-20 Thu ### ### ### ### 57.3 57.3 0.0
2025-Mar-19 Wed ### ### 0.3475 ### 2,280,970 ### 6.6 6.6 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon 0.345 ### ### ### 75.2 75.2 0.0
2025-Mar-14 Fri ### ### ### 0.345 ### ### 0.0
2025-Mar-13 Thu 0.29 ### 0.29 ### 522,148 ### ### ### 0.0
2025-Mar-12 Wed ### ### ### ### 204,183 0 ### ### 0.0
2025-Mar-11 Tue ### ### 0.285 0.285 685,684 ### ### ### ###
2025-Mar-10 Mon ### ### ### ### 12.9 12.9 0.0
2025-Mar-07 Fri ### 0.325 ### ### 1,037,488 ### 74.2 74.2 0.0
2025-Mar-06 Thu 0.29 ### 0.29 ### 583,842 84,657 ### ### 0.0
2025-Mar-05 Wed ### ### 0.29 ### ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### ### 0.0
2025-Mar-03 Mon 0.28 ### 0.28 ### 2,894,872 405,282 98.6 98.6 0.0
2025-Feb-28 Fri 0.275 0.275 ### 0.27 234,324 ### ### ### ###
2025-Feb-27 Thu 0.285 0.285 0.27 0.27 8.4 8.4 ###
2025-Feb-26 Wed 0.27 0.285 0.27 0.285 93.5 93.5 ###
2025-Feb-25 Tue 0.285 0.285 0.27 0.27 813,484 225,741 ### ### ###
2025-Feb-24 Mon ### ### 0.285 0.285 1,306,255 186,141 16.8 16.8 ###
2025-Feb-21 Fri ### ### 0.28 ### 82.0 82.0 0.0
2025-Feb-20 Thu 0.29 ### 0.28 ### 731,842 102,457 ### ### 0.0
2025-Feb-19 Wed 0.285 0.29 0.2825 0.285 523,741 149,920 73.0 73.0 ###
2025-Feb-18 Tue 0.29 ### 0.285 0.285 ### ### ###
2025-Feb-17 Mon ### ### 0.285 0.29 ### ### ###
2025-Feb-14 Fri ### ### ### ### 1,082,458 0 66.2 66.2 0.0
2025-Feb-13 Thu ### ### 0.29 0.29 819,725 ### 14.2 14.2 ###
2025-Feb-12 Wed ### ### 0.29 ### 23.8 23.8 0.0
2025-Feb-11 Tue ### ### 0.28 ### 3,347,071 468,589 ### ### 0.0
2025-Feb-10 Mon ### ### 0.28 0.285 1,215,155 170,121 12.3 12.3 ###
2025-Feb-07 Fri ### ### 0.285 0.285 ### ### ###
2025-Feb-06 Thu 0.285 ### 0.285 ### 1,549,621 220,820 ### ### 0.0
2025-Feb-05 Wed 0.28 ### 0.275 0.275 1,544,757 ### ### ### ###
2025-Feb-04 Tue ### 0.2875 ### 0.28 93.0 93.0 ###
2025-Feb-03 Mon ### 0.27 0.25 ### 77.5 77.5 0.0
2025-Jan-31 Fri 0.26 0.27 0.26 0.26 1,189,176 ### 65.4 65.4 0.0
2025-Jan-30 Thu 0.27 0.275 0.255 0.26 1,461,273 ### ### ### 0.0
2025-Jan-29 Wed 0.27 0.27 0.26 0.26 1,994,048 528,422 ### ### 0.0
2025-Jan-28 Tue 0.29 0.29 ### 0.27 7.7 7.7 ###
2025-Jan-24 Fri 0.285 ### 0.285 ### 89.8 89.8 0.0
2025-Jan-23 Thu ### ### 0.285 0.285 1,817,328 ### 5.6 5.6 ###
2025-Jan-22 Wed ### ### ### ### ### ### 0.0
2025-Jan-21 Tue ### ### 0.29 ### ### ### 0.0
2025-Jan-20 Mon ### ### 0.285 0.29 24.3 24.3 ###
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### 0.325 ### ### 1,114,280 181,070 ### ### 0.0
2025-Jan-15 Wed 0.3325 ### ### ### 1,428,956 0 ### ### 0.0
2025-Jan-14 Tue ### 0.345 0.325 ### ### ### 0.0
2025-Jan-13 Mon 0.325 ### 0.325 ### ### ### 0.0
2025-Jan-10 Fri 0.325 0.345 0.325 0.325 71.0 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 242,848 0 ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,083,950 0 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 183,389 0 ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.345 2,262,040 0 86.6 86.6 0.0
2025-Jan-02 Thu ### ### ### ### 78.7 78.7 0.0
2024-Dec-31 Tue ### ### ### ### 839,541 0 ### ### 0.0
2024-Dec-30 Mon ### 0.355 ### ### ### ### 0.0
2024-Dec-27 Fri 0.325 ### 0.325 ### 362,249 ### ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 661,671 0 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 0.0
2024-Dec-20 Fri ### ### ### ### 613,958 0 ### ### 0.0
2024-Dec-19 Thu ### ### ### ### 11.0 11.0 0.0
2024-Dec-18 Wed ### 0.345 0.325 0.325 ### ### ###
2024-Dec-17 Tue ### ### 0.325 ### 15.4 15.4 0.0
2024-Dec-16 Mon ### ### ### 0.345 1,697,242 0 ### ### 0.0
2024-Dec-13 Fri 0.355 ### ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.385 ### ### ### ### 0.0
2024-Dec-11 Wed 0.385 ### ### 0.385 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 87.7 87.7 0.0
2024-Dec-09 Mon 0.355 ### ### ### 95.4 95.4 0.0
2024-Dec-06 Fri ### ### ### ### 4,657,054 0 6.7 6.7 0.0
2024-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-03 Tue 0.375 ### 0.375 0.4 1,122,850 ### 94.0 94.0 0.0
2024-Dec-02 Mon ### 0.4 ### ### 20.2 20.2 0.0
2024-Nov-29 Fri 0.385 0.4 0.375 0.375 441,254 170,985 12.6 12.6 ###
2024-Nov-28 Thu ### ### ### ### 322,088 0 89.5 89.5 0.0
2024-Nov-27 Wed 0.41 0.43 0.385 ### 2,582,442 1,052,345 8.6 8.6 0.0
2024-Nov-26 Tue 0.41 0.41 0.41 0.41 0 ###
2024-Nov-25 Mon 0.42 ### ### 0.41 ### ### ###
2024-Nov-22 Fri 0.42 0.42 ### 0.42 68.6 68.6 ###
2024-Nov-21 Thu ### 0.42 0.4 ### 21.5 21.5 0.0
2024-Nov-20 Wed 0.425 0.425 0.41 0.42 529,043 220,875 ### ### ###
2024-Nov-19 Tue 0.45 0.455 0.425 0.425 595,483 ### ### ### ###
2024-Nov-18 Mon 0.425 0.455 0.425 0.45 726,025 319,451 93.8 93.8 0.0
2024-Nov-15 Fri 0.44 0.445 0.425 0.445 ### ### ###
2024-Nov-14 Thu 0.445 0.445 0.41 0.42 9.0 9.0 ###
2024-Nov-13 Wed 0.455 0.46 0.445 0.445 579,521 ### ### ### ###
2024-Nov-12 Tue 0.46 0.47 0.45 0.455 811,326 ### 28.3 28.3 0.0
2024-Nov-11 Mon 0.49 0.51 0.47 0.47 12.0 12.0 ###
2024-Nov-08 Fri 0.48 0.5 0.475 0.49 81.9 81.9 ###
2024-Nov-07 Thu 0.525 0.525 0.48 0.485 784,243 394,082 7.2 7.2 0.0
2024-Nov-06 Wed 0.53 0.55 0.52 0.53 1,363,344 729,389 ### ### 0.0
2024-Nov-05 Tue ### 0.53 0.51 0.53 89.8 89.8 0.0
2024-Nov-04 Mon 0.52 0.53 0.51 0.51 954,820 ### 24.7 24.7 ###
2024-Nov-01 Fri 0.475 0.525 0.47 0.52 1,084,326 539,452 ### ### 0.0
2024-Oct-31 Thu 0.5 0.5 0.48 0.48 521,547 255,558 ### ### 0.0
2024-Oct-30 Wed 0.48 0.51 0.48 ### 89.0 89.0 0.0
2024-Oct-29 Tue ### ### ### 0.47 139,022 0 ### ### ###
2024-Oct-28 Mon 0.48 ### ### 0.5 91.5 91.5 0.0
2024-Oct-25 Fri 0.48 0.49 ### 0.49 151,024 ### ### ### ###
2024-Oct-24 Thu 0.4825 0.4825 ### 0.48 ### ### 0.0
2024-Oct-23 Wed 0.48 0.5 0.47 0.485 1,453,572 704,982 79.3 79.3 0.0
2024-Oct-22 Tue 0.45 0.48 0.45 0.48 1,115,626 ### 94.9 94.9 0.0
2024-Oct-21 Mon 0.45 ### 0.43 0.46 1,431,185 ### ### ### 0.0
2024-Oct-18 Fri 0.48 0.48 0.44 0.45 222,123 102,176 ### ### 0.0
2024-Oct-17 Thu 0.44 0.48 0.425 0.48 95.3 95.3 0.0
2024-Oct-16 Wed 0.455 0.46 0.4175 0.44 1,547,829 ### 14.6 14.6 ###
2024-Oct-15 Tue 0.47 0.47 0.47 0.47 0 ###
2024-Oct-14 Mon 0.47 0.47 0.47 0.47 0 ###
2024-Oct-11 Fri 0.46 0.47 0.45 0.47 222,484 102,342 83.0 83.0 ###
2024-Oct-10 Thu 0.47 0.47 0.445 0.47 297,726 ### 65.6 65.6 ###
2024-Oct-09 Wed 0.46 0.47 0.45 0.47 275,050 126,522 ### ### ###
2024-Oct-08 Tue ### 0.47 ### 0.47 104,085 24,459 ### ### ###
2024-Oct-07 Mon ### 0.47 0.45 0.47 121,042 55,679 ### ### ###
2024-Oct-04 Fri 0.44 ### 0.44 ### 136,988 ### 93.8 93.8 0.0
2024-Oct-03 Thu 0.47 0.47 0.43 ### 222,980 100,340 4.3 4.3 0.0
2024-Oct-02 Wed 0.45 0.46 0.44 0.46 236,629 106,483 ### ### 0.0
2024-Oct-01 Tue 0.48 0.48 0.42 0.42 819,427 368,742 ### ### ###
2024-Sep-30 Mon 0.48 0.49 0.475 0.48 ### ### 0.0
2024-Sep-27 Fri 0.47 0.48 0.47 0.48 79.5 79.5 0.0
2024-Sep-26 Thu 0.46 0.48 0.45 0.48 718,057 ### ### ### 0.0
2024-Sep-25 Wed 0.45 ### 0.445 0.455 ### ### 0.0
2024-Sep-24 Tue 0.4275 0.45 0.425 0.45 ### ### 0.0
2024-Sep-23 Mon 0.42 0.43 ### 0.43 612,228 131,629 ### ### ###
2024-Sep-20 Fri ### ### 0.41 0.41 416,456 85,373 ### ### ###
2024-Sep-19 Thu ### 0.43 ### 0.43 ### ### ###
2024-Sep-18 Wed 0.42 0.43 0.4 0.41 747,226 ### ### ### ###
2024-Sep-17 Tue 0.43 ### 0.41 ### ### ### 0.0
2024-Sep-16 Mon ### 0.445 ### 0.43 1,769,470 ### 95.9 95.9 ###
2024-Sep-13 Fri ### 0.4 0.3575 ### 96.5 96.5 0.0
2024-Sep-12 Thu ### ### 0.345 0.355 483,471 ### 73.9 73.9 0.0
2024-Sep-11 Wed ### ### ### ### 8.9 8.9 0.0
2024-Sep-10 Tue 0.345 0.345 ### ### 187,656 32,370 ### ### 0.0
2024-Sep-09 Mon ### ### ### 0.345 ### ### 0.0
2024-Sep-06 Fri ### ### ### ### 820,558 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 1,223,546 0 ### ### 0.0
2024-Sep-04 Wed ### ### ### 0.345 89.7 89.7 0.0
2024-Sep-03 Tue ### 0.345 ### ### 20,425 3,523 82.3 82.3 0.0
2024-Sep-02 Mon ### ### ### ### ### ### 0.0
2024-Aug-30 Fri ### 0.345 ### ### ### ### 0.0
2024-Aug-29 Thu 0.325 ### 0.2975 ### 1,227,679 ### 10.5 10.5 0.0
2024-Aug-28 Wed ### ### 0.325 0.325 10.4 10.4 ###
2024-Aug-27 Tue ### ### ### ### ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 222,941 0 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 12,857 0 ### ### 0.0
2024-Aug-22 Thu ### ### ### ### 0 0.0
2024-Aug-21 Wed ### ### 0.325 ### 60.4 60.4 0.0
2024-Aug-20 Tue ### ### ### 0.325 26.3 26.3 ###
2024-Aug-19 Mon ### ### ### ### 295,724 0 67.5 67.5 0.0
2024-Aug-16 Fri 0.345 ### 0.3275 ### 794,929 ### ### ### 0.0
2024-Aug-15 Thu ### ### ### ### 800,223 0 3.6 3.6 0.0
2024-Aug-14 Wed ### ### ### ### ### ### 0.0
2024-Aug-13 Tue ### ### ### ### 28,086 0 69.8 69.8 0.0
2024-Aug-12 Mon 0.345 ### 0.345 ### 267,753 46,187 95.9 95.9 0.0
2024-Aug-09 Fri 0.345 0.345 0.345 0.345 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### 0.345 675,177 0 ### ### 0.0
2024-Aug-07 Wed ### ### 0.355 ### 60.4 60.4 0.0
2024-Aug-06 Tue 0.355 0.375 ### 0.375 446,554 83,728 ### ### ###
2024-Aug-05 Mon 0.375 0.375 0.355 0.355 21.6 21.6 0.0
2024-Aug-02 Fri 0.385 0.385 0.375 0.375 ### ### ###
2024-Aug-01 Thu ### ### 0.375 0.375 ### ### ###
2024-Jul-31 Wed ### 0.385 ### 0.385 68.5 68.5 0.0
2024-Jul-30 Tue ### ### 0.375 0.385 108,828 ### ### ### 0.0
2024-Jul-29 Mon 0.375 0.375 ### 0.375 105,322 19,747 68.5 68.5 ###
2024-Jul-26 Fri ### ### ### ### 68.5 68.5 0.0
2024-Jul-25 Thu ### 0.375 ### 0.375 85.0 85.0 ###
2024-Jul-24 Wed 0.375 ### ### ### 277,922 0 80.2 80.2 0.0
2024-Jul-23 Tue ### 0.375 ### ### 354,188 ### 67.7 67.7 0.0
2024-Jul-22 Mon 0.375 0.375 ### ### 315,979 59,246 ### ### 0.0
2024-Jul-19 Fri 0.375 ### 0.375 ### ### ### 0.0
2024-Jul-18 Thu 0.375 ### 0.375 0.375 ### ### ###
2024-Jul-17 Wed 0.375 ### 0.375 ### 200,729 ### 78.3 78.3 0.0
2024-Jul-16 Tue 0.375 0.385 0.375 ### ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.375 1,552,486 0 ### ### ###
2024-Jul-12 Fri ### ### ### ### 71,487 0 ### ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 101,852 0 ### ### 0.0
2024-Jul-09 Tue ### ### 0.345 ### 418,954 ### 68.7 68.7 0.0
2024-Jul-08 Mon ### 0.355 ### ### 99,055 17,582 71.3 71.3 0.0
2024-Jul-05 Fri ### 0.355 ### 0.355 515,476 ### ### ### 0.0
2024-Jul-04 Thu ### ### ### ### 68.2 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.3375 ### ### 382,752 64,589 69.0 69.0 0.0
2024-Jul-01 Mon ### ### ### 0.325 298,271 0 14.9 14.9 ###
2024-Jun-28 Fri ### ### ### ### 74.7 74.7 0.0
2024-Jun-27 Thu ### ### ### ### 1,375,876 0 ### ### 0.0
2024-Jun-26 Wed ### ### 0.3325 ### 125,247 20,822 69.0 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 639,646 0 78.2 78.2 0.0
2024-Jun-24 Mon ### ### 0.325 ### 715,953 116,342 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 86.5 86.5 0.0
2024-Jun-20 Thu ### ### ### ### 313,686 0 ### ### 0.0
2024-Jun-19 Wed 0.325 ### ### ### 22.7 22.7 0.0
2024-Jun-18 Tue ### ### 0.325 ### 785,346 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 25.8 25.8 0.0
2024-Jun-13 Thu ### ### ### ### 4.5 4.5 0.0
2024-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-07 Fri 0.385 0.4 ### 0.4 ### ### 0.0
2024-Jun-06 Thu 0.4 0.4 0.385 ### ### ### 0.0
2024-Jun-05 Wed 0.385 ### 0.385 ### 94.2 94.2 0.0
2024-Jun-04 Tue ### 0.4 ### ### 81,783 16,356 ### ### 0.0
2024-Jun-03 Mon ### 0.4 ### ### 243,653 ### ### ### 0.0
2024-May-31 Fri 0.41 0.41 0.385 0.385 4.5 4.5 0.0
2024-May-30 Thu ### ### 0.4 0.4 ### ### 0.0
2024-May-29 Wed ### ### ### ### 87.3 87.3 0.0
2024-May-28 Tue 0.4 0.42 0.4 0.4 ### ### 0.0
2024-May-27 Mon 0.375 0.375 ### 0.375 67.8 67.8 ###
2024-May-24 Fri 0.44 0.44 0.385 0.385 2.1 2.1 0.0
2024-May-23 Thu 0.45 0.45 0.4 0.4 ### ### 0.0
2024-May-22 Wed 0.47 0.47 0.45 0.45 ### ### 0.0
2024-May-21 Tue ### 0.475 ### 0.47 ### ### ###
2024-May-20 Mon ### 0.445 ### 0.44 ### ### ###
2024-May-17 Fri 0.445 0.445 ### 0.42 5.3 5.3 ###
2024-May-16 Thu 0.425 0.45 0.425 ### 84.2 84.2 0.0
2024-May-15 Wed ### 0.45 ### 0.41 ### ### ###
2024-May-14 Tue ### 0.4 ### ### ### ### 0.0
2024-May-13 Mon 0.4 0.4 ### ### ### ### 0.0
2024-May-10 Fri 0.4 0.4 0.325 ### ### ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 0.325 0.4 ### ### 97.2 97.2 0.0
2024-May-06 Mon ### 0.325 ### 0.325 92.2 92.2 ###
2024-May-03 Fri ### ### ### ### 178,050 0 14.2 14.2 0.0
2024-May-02 Thu ### ### ### ### 657,682 0 97.7 97.7 0.0
2024-May-01 Wed 0.29 ### 0.29 ### 483,520 ### ### ### 0.0
2024-Apr-30 Tue 0.29 0.29 0.29 0.29 58,256 ### ### ### ###
2024-Apr-29 Mon 0.29 0.29 0.275 0.285 20.4 20.4 ###
2024-Apr-26 Fri 0.285 ### 0.285 0.29 ### ### ###
2024-Apr-24 Wed ### 0.28 ### 0.28 92.7 92.7 ###
2024-Apr-23 Tue 0.285 0.29 ### ### ### ### 0.0
2024-Apr-22 Mon ### ### 0.29 0.29 114,354 16,581 ### ### ###
2024-Apr-19 Fri 0.29 0.29 0.29 0.29 46,971 13,621 74.7 74.7 ###
2024-Apr-18 Thu ### ### 0.29 0.29 139,474 20,223 ### ### ###
2024-Apr-17 Wed 0.29 ### 0.29 ### 161,085 23,357 81.8 81.8 0.0
2024-Apr-16 Tue 0.29 0.29 0.285 0.285 264,942 76,170 ### ### ###
2024-Apr-15 Mon ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.27 ### 0.27 ### 682,945 ### 97.5 97.5 0.0
2024-Apr-11 Thu 0.2625 0.27 0.255 0.27 85.1 85.1 ###
2024-Apr-10 Wed 0.25 0.26 0.25 0.26 88.7 88.7 0.0
2024-Apr-09 Tue 0.255 0.26 0.25 0.26 509,276 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.255 0.255 125,582 ### 12.5 12.5 0.0
2024-Apr-05 Fri 0.26 ### 0.26 ### ### ### 0.0
2024-Apr-04 Thu 0.25 0.27 0.25 0.27 94.3 94.3 ###
2024-Apr-03 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2024-Apr-02 Tue 0.27 0.275 0.245 0.25 5.3 5.3 0.0
2024-Mar-28 Thu 0.24 ### 0.24 ### 64,846 7,781 ### ### 0.0
2024-Mar-27 Wed 0.245 0.25 0.245 0.25 81.9 81.9 0.0
2024-Mar-26 Tue 0.245 ### 0.24 0.245 ### ### 0.0
2024-Mar-25 Mon 0.245 0.25 0.245 0.245 68.9 68.9 0.0
2024-Mar-22 Fri 0.25 0.25 0.25 0.25 121,950 30,487 70.7 70.7 0.0
2024-Mar-21 Thu 0.245 0.255 0.24 0.255 153,579 ### ### ### 0.0
2024-Mar-20 Wed 0.25 0.25 0.25 0.25 90,356 22,589 71.9 71.9 0.0
2024-Mar-19 Tue 0.26 0.26 0.25 0.25 12.7 12.7 0.0
2024-Mar-18 Mon 0.25 0.26 0.25 0.26 ### ### 0.0
2024-Mar-15 Fri 0.25 0.255 0.25 0.255 117,744 ### ### ### 0.0
2024-Mar-14 Thu 0.25 0.27 0.25 0.27 ### ### ###
2024-Mar-13 Wed 0.25 ### 0.25 0.255 89,727 ### ### ### 0.0
2024-Mar-12 Tue 0.27 ### 0.25 0.25 928,328 116,041 ### ### 0.0
2024-Mar-11 Mon 0.225 ### 0.225 0.23 195,742 22,020 ### ### ###
2024-Mar-08 Fri 0.225 0.225 0.225 0.225 204,242 45,954 65.8 65.8 ###
2024-Mar-07 Thu 0.23 0.23 0.23 0.23 ### ### ###
2024-Mar-06 Wed 0.22 0.22 0.22 0.22 ### ### 0.0
2024-Mar-05 Tue 0.22 0.22 0.22 0.22 4,545 ### 71.2 71.2 0.0
2024-Mar-04 Mon 0.225 0.225 0.22 0.22 21.3 21.3 0.0
2024-Mar-01 Fri ### ### 0.225 0.225 59,941 6,743 10.0 10.0 ###
2024-Feb-29 Thu ### ### ### ### 15,746 0 61.6 61.6 0.0
2024-Feb-28 Wed 0.22 0.22 0.22 0.22 4,750 1,045 ### ### 0.0
2024-Feb-27 Tue 0.21 0.21 0.21 0.21 0 ###
2024-Feb-26 Mon 0.23 0.23 0.21 0.21 ### ### ###
2024-Feb-23 Fri 0.23 0.23 0.23 0.23 0 ###
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 ### ### ###
2024-Feb-21 Wed 0.21 0.22 0.21 0.22 ### ### 0.0
2024-Feb-20 Tue ### 0.22 0.21 0.21 17.7 17.7 ###
2024-Feb-19 Mon 0.22 ### ### 0.225 353,682 0 ### ### ###
2024-Feb-16 Fri ### ### 0.23 ### 80,975 ### 65.4 65.4 0.0
2024-Feb-15 Thu 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Feb-14 Wed 0.24 0.25 0.24 0.25 ### ### 0.0
2024-Feb-13 Tue 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.24 0.24 12.5 12.5 0.0
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 ### ### 0.0
2024-Feb-08 Thu 0.245 0.245 0.245 0.245 40,145 ### 66.2 66.2 0.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 140,741 34,129 ### ### 0.0
2024-Feb-06 Tue ### ### 0.23 0.24 4.3 4.3 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu 0.285 0.285 ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 0.29 ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### 78.8 78.8 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### 0.29 ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 68.7 68.7 0.0
2024-Jan-23 Tue ### ### 0.29 ### ### ### 0.0
2024-Jan-22 Mon 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-19 Fri 0.29 ### 0.29 ### ### ### 0.0
2024-Jan-18 Thu 0.29 0.29 0.29 0.29 0 ###
2024-Jan-17 Wed 0.29 0.29 0.29 0.29 ### ### ###
2024-Jan-16 Tue 0.29 0.29 0.29 0.29 76.6 76.6 ###
2024-Jan-15 Mon ### ### ### ### 70.8 70.8 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 79,283 0 ### ### 0.0
2024-Jan-10 Wed ### 0.325 ### ### ### ### 0.0
2024-Jan-09 Tue 0.27 ### 0.26 ### 98.2 98.2 0.0
2024-Jan-08 Mon 0.26 0.275 0.26 0.27 93.4 93.4 ###
2024-Jan-05 Fri 0.275 0.275 0.255 0.255 3.6 3.6 0.0
2024-Jan-04 Thu 0.25 0.27 0.23 0.27 ### ### ###
2024-Jan-03 Wed 0.25 0.25 0.25 0.25 0 0.0
2024-Jan-02 Tue 0.25 0.25 0.25 0.25 ### ### 0.0
2023-Dec-29 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Dec-28 Thu 0.27 0.275 0.25 0.25 28,178 ### ### ### 0.0
2023-Dec-27 Wed 0.25 0.26 0.25 0.26 19,357 ### 88.3 88.3 0.0
2023-Dec-22 Fri 0.25 0.25 0.25 0.25 0 0.0
2023-Dec-21 Thu 0.245 0.25 0.245 0.25 ### ### 0.0
2023-Dec-20 Wed 0.22 0.245 0.22 0.245 55,153 12,823 96.3 96.3 0.0
2023-Dec-19 Tue 0.245 0.245 0.22 0.22 159,171 ### ### ### 0.0
2023-Dec-18 Mon ### ### 0.23 0.24 74,977 8,622 ### ### 0.0
2023-Dec-15 Fri 0.25 0.29 0.25 0.275 96.1 96.1 ###
2023-Dec-14 Thu 0.21 0.25 0.21 0.25 99.3 99.3 0.0
2023-Dec-13 Wed ### ### ### ### 0 0.0
2023-Dec-12 Tue ### ### ### ### 0 0.0
2023-Dec-11 Mon ### ### ### ### 152,645 0 73.3 73.3 0.0
2023-Dec-08 Fri ### ### ### ### 0 0.0
2023-Dec-07 Thu ### ### ### ### 0 0.0
2023-Dec-06 Wed ### ### ### ### 133,974 0 58.5 58.5 0.0
2023-Dec-05 Tue 0.2 0.21 0.2 ### 186,627 38,258 90.4 90.4 0.0
2023-Dec-04 Mon ### ### ### ### ### ### 0.0
2023-Dec-01 Fri ### ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.185 0.185 0.185 0.185 64.9 64.9 ###
2023-Nov-29 Wed ### ### ### ### 0 0.0
2023-Nov-28 Tue 0.2 0.2 ### ### 72,741 7,274 3.2 3.2 0.0
2023-Nov-27 Mon ### ### 0.21 0.21 ### ### ###
2023-Nov-24 Fri 0.2 0.21 0.2 ### 84.7 84.7 0.0
2023-Nov-23 Thu 0.2 0.2 0.2 0.2 0 0.0
2023-Nov-22 Wed ### ### ### 0.2 215,729 0 87.6 87.6 0.0
2023-Nov-21 Tue 0.175 ### 0.175 ### 275,683 24,122 ### ### 0.0
2023-Nov-20 Mon 0.155 ### 0.155 ### 106,445 8,249 96.8 96.8 0.0
2023-Nov-17 Fri ### ### ### ### 68.8 68.8 0.0
2023-Nov-16 Thu ### ### ### ### 94.7 94.7 0.0
2023-Nov-15 Wed ### ### ### ### ### ### 0.0
2023-Nov-14 Tue 0.155 ### 0.145 ### 464,074 33,645 86.3 86.3 0.0
2023-Nov-13 Mon ### ### ### ### ### ### 0.0
2023-Nov-10 Fri ### ### ### ### 0 0.0
2023-Nov-09 Thu ### ### ### ### 0 0.0
2023-Nov-08 Wed ### ### ### ### 52,871 0 92.6 92.6 0.0
2023-Nov-07 Tue ### ### ### ### 0 0.0
2023-Nov-06 Mon ### ### ### ### 0 0.0
2023-Nov-03 Fri ### ### ### ### 28,571 0 61.1 61.1 0.0
2023-Nov-02 Thu ### ### ### ### 62.5 62.5 0.0
2023-Nov-01 Wed ### ### ### ### 374,770 0 ### ### 0.0
2023-Oct-31 Tue ### ### ### ### 5,881 0 69.7 69.7 0.0
2023-Oct-30 Mon ### ### ### ### 0 0.0
2023-Oct-27 Fri ### ### ### ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### 0 0.0
2023-Oct-25 Wed ### ### ### ### 0 0.0
2023-Oct-24 Tue ### ### ### ### 0 0.0
2023-Oct-23 Mon ### ### ### ### ### ### 0.0
2023-Oct-20 Fri ### ### ### ### 0 0.0
2023-Oct-19 Thu ### ### ### ### 0 0.0
2023-Oct-18 Wed ### ### ### ### 0 0.0
2023-Oct-17 Tue ### ### ### ### 0 0.0
2023-Oct-16 Mon ### ### ### ### 0 0.0
2023-Oct-13 Fri ### ### ### ### 0 0.0
2023-Oct-12 Thu ### ### ### ### 0 0.0
2023-Oct-11 Wed ### ### ### ### 1,546 0 62.7 62.7 0.0
2023-Oct-10 Tue 0.125 ### 0.125 ### 211,654 13,228 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 487,370 0 70.9 70.9 0.0
2023-Oct-05 Thu 0.125 ### 0.125 ### ### ### 0.0
2023-Oct-04 Wed ### ### ### ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 0 0.0
2023-Oct-02 Mon ### ### ### ### 69.3 69.3 0.0
2023-Sep-29 Fri ### ### ### ### 0 0.0
2023-Sep-28 Thu ### ### ### ### 0 0.0
2023-Sep-27 Wed ### ### ### ### 68.1 68.1 0.0
2023-Sep-26 Tue ### ### ### ### ### ### 0.0
2023-Sep-25 Mon ### ### ### ### 0 0.0
2023-Sep-22 Fri ### ### ### ### 0 0.0
2023-Sep-21 Thu ### ### ### ### ### ### 0.0
2023-Sep-20 Wed ### ### ### ### 0 0.0
2023-Sep-19 Tue ### ### ### ### 0 0.0
2023-Sep-18 Mon ### ### ### ### 0 0.0
2023-Sep-15 Fri ### ### ### ### ### ### 0.0
2023-Sep-14 Thu ### ### ### ### 0 0.0
2023-Sep-13 Wed ### ### ### ### 10.0 10.0 0.0
2023-Sep-12 Tue ### ### ### ### 0 0.0
2023-Sep-11 Mon ### ### ### ### 0 0.0
2023-Sep-08 Fri ### ### ### ### 35,359 0 ### ### 0.0
2023-Sep-07 Thu ### ### ### ### 0 0.0
2023-Sep-06 Wed ### 0.125 ### ### 100,359 6,272 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 0 0.0
2023-Sep-04 Mon ### ### ### ### 70.2 70.2 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu ### ### ### ### 67.1 67.1 0.0
2023-Aug-30 Wed ### ### ### ### 0 0.0
2023-Aug-29 Tue ### ### ### ### 0 0.0
2023-Aug-28 Mon ### ### ### ### 0 0.0
2023-Aug-25 Fri ### ### ### ### 0 0.0
2023-Aug-24 Thu ### ### ### ### 0 0.0
2023-Aug-23 Wed ### ### ### ### 0 0.0
2023-Aug-22 Tue ### ### ### ### 0 0.0
2023-Aug-21 Mon ### ### ### ### 0 0.0
2023-Aug-18 Fri 0.0975 ### 0.0975 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 0 0.0
2023-Aug-15 Tue ### ### ### ### 16,583 0 67.9 67.9 0.0
2023-Aug-14 Mon ### ### ### ### 0 0.0
2023-Aug-11 Fri ### ### ### ### 0 0.0
2023-Aug-10 Thu ### ### ### ### 0 0.0
2023-Aug-09 Wed ### ### ### ### 71.2 71.2 0.0
2023-Aug-08 Tue ### ### ### ### 0 0.0
2023-Aug-07 Mon ### ### ### ### 194,427 0 30.0 30.0 0.0
2023-Aug-04 Fri ### ### ### ### 0 0.0
2023-Aug-03 Thu ### ### ### ### 529,725 0 ### ### 0.0
2023-Aug-02 Wed ### ### ### ### 155,275 0 75.3 75.3 0.0
2023-Aug-01 Tue ### ### ### ### 67.8 67.8 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 0 0.0
2023-Jul-27 Thu ### ### ### ### 60.1 60.1 0.0
2023-Jul-26 Wed ### ### ### ### 66.3 66.3 0.0
2023-Jul-25 Tue ### ### ### ### 0 0.0
2023-Jul-24 Mon ### ### ### ### 0 0.0
2023-Jul-21 Fri 0.125 0.125 ### ### ### ### 0.0
2023-Jul-20 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Jul-19 Wed 0.125 0.125 0.125 0.125 66.7 66.7 0.0
2023-Jul-18 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jul-17 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jul-14 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jul-13 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jul-12 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jul-11 Tue 0.145 0.145 0.145 0.145 0 ###
2023-Jul-10 Mon 0.145 0.145 0.145 0.145 0 ###
2023-Jul-07 Fri 0.145 0.145 0.145 0.145 0 ###
2023-Jul-06 Thu 0.145 0.145 0.145 0.145 0 ###
2023-Jul-05 Wed 0.145 0.145 0.145 0.145 0 ###
2023-Jul-04 Tue 0.145 0.145 0.145 0.145 4,153 ### ### ### ###
2023-Jul-03 Mon ### ### ### ### 0 0.0
2023-Jun-30 Fri ### ### ### ### 0 0.0
2023-Jun-29 Thu ### ### ### ### 0 0.0
2023-Jun-28 Wed ### ### ### ### 93.8 93.8 0.0
2023-Jun-27 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-26 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jun-23 Fri 0.155 0.155 0.155 0.155 0 ###
2023-Jun-22 Thu 0.155 0.155 0.155 0.155 0 ###
2023-Jun-21 Wed 0.155 0.155 0.155 0.155 0 ###
2023-Jun-20 Tue 0.155 0.155 0.155 0.155 0 ###
2023-Jun-19 Mon 0.155 0.155 0.155 0.155 0 ###
2023-Jun-16 Fri ### 0.155 ### 0.155 20,684 ### 99.7 99.7 ###
2023-Jun-15 Thu ### ### ### ### 0 0.0
2023-Jun-14 Wed ### ### ### ### 0 0.0
2023-Jun-13 Tue ### ### ### ### ### ### 0.0
2023-Jun-09 Fri ### ### ### ### 69.6 69.6 0.0
2023-Jun-08 Thu ### ### ### ### 0 0.0
2023-Jun-07 Wed ### ### ### ### ### ### 0.0
2023-Jun-06 Tue ### ### ### ### 0 0.0
2023-Jun-05 Mon ### ### ### ### 0 0.0
2023-Jun-02 Fri ### ### ### ### 0 0.0
2023-Jun-01 Thu ### ### ### ### 81,450 0 27.9 27.9 0.0
2023-May-31 Wed ### ### ### ### 0 0.0
2023-May-30 Tue ### ### ### ### 0 0.0
2023-May-29 Mon ### ### ### ### 0 0.0
2023-May-26 Fri ### ### ### ### 0 0.0
2023-May-25 Thu ### ### ### ### ### ### 0.0
2023-May-24 Wed ### ### ### ### 0 0.0
2023-May-23 Tue ### ### ### ### 73.1 73.1 0.0
2023-May-22 Mon 0.088 0.088 0.088 0.088 0 ###
2023-May-19 Fri 0.088 0.088 0.088 0.088 0 ###
2023-May-18 Thu 0.088 0.088 0.088 0.088 0 ###
2023-May-17 Wed 0.088 0.088 0.088 0.088 0 ###
2023-May-16 Tue ### ### 0.088 0.088 90,140 ### ### ### ###
2023-May-15 Mon ### ### ### ### 73.1 73.1 0.0
2023-May-12 Fri ### ### ### ### 0 0.0
2023-May-11 Thu ### ### ### ### 0 0.0
2023-May-10 Wed ### ### ### ### 0 0.0
2023-May-09 Tue ### ### ### ### 0 0.0
2023-May-08 Mon ### ### ### ### 0 0.0
2023-May-05 Fri ### ### ### ### 0 0.0
2023-May-04 Thu ### ### ### ### 0 0.0
2023-May-03 Wed ### ### ### ### 9.5 9.5 0.0
2023-May-02 Tue ### ### ### ### 0 0.0
2023-May-01 Mon ### ### ### ### 0 0.0
2023-Apr-28 Fri ### ### ### ### 0 0.0
2023-Apr-27 Thu ### ### ### ### 70.2 70.2 0.0
2023-Apr-26 Wed ### ### ### ### 0 0.0
2023-Apr-24 Mon ### ### ### ### ### ### 0.0
2023-Apr-21 Fri ### ### ### ### 0 0.0
2023-Apr-20 Thu ### ### ### ### ### ### 0.0
2023-Apr-19 Wed ### ### ### ### 0 0.0
2023-Apr-18 Tue ### ### ### ### 0 0.0
2023-Apr-17 Mon ### ### ### ### 0 0.0
2023-Apr-14 Fri ### ### ### ### 0 0.0
2023-Apr-13 Thu ### ### ### ### ### ### 0.0
2023-Apr-12 Wed 0.125 0.125 ### ### 73,088 ### ### ### 0.0
2023-Apr-11 Tue ### ### ### ### 0 0.0
2023-Apr-06 Thu 0.1275 ### 0.1275 ### 82.9 82.9 0.0
2023-Apr-05 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Apr-04 Tue 0.125 0.125 0.125 0.125 66.9 66.9 0.0
2023-Apr-03 Mon 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-31 Fri 0.125 0.125 ### 0.125 78,259 ### 62.6 62.6 0.0
2023-Mar-30 Thu 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-29 Wed 0.125 0.125 0.125 0.125 0 0.0
2023-Mar-28 Tue 0.125 0.125 0.125 0.125 9,470 1,183 ### ### 0.0
2023-Mar-27 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2023-Mar-24 Fri ### ### ### ### 0 0.0
2023-Mar-23 Thu ### ### ### ### 70.4 70.4 0.0
2023-Mar-22 Wed 0.125 0.125 ### ### 84,544 5,284 11.2 11.2 0.0
2023-Mar-21 Tue 0.125 0.125 0.125 0.125 32,529 ### ### ### 0.0
2023-Mar-20 Mon ### ### ### ### 0 0.0
2023-Mar-17 Fri ### ### ### ### 0 0.0
2023-Mar-16 Thu ### ### ### ### 0 0.0
2023-Mar-15 Wed ### ### ### ### 4,573 0 66.7 66.7 0.0
2023-Mar-14 Tue ### ### ### ### 10,427 0 ### ### 0.0
2023-Mar-13 Mon ### ### ### ### 0 0.0
2023-Mar-10 Fri 0.145 0.145 ### ### 16.7 16.7 0.0
2023-Mar-09 Thu ### ### ### ### 0 0.0
2023-Mar-08 Wed ### ### ### ### 0 0.0
2023-Mar-07 Tue ### ### ### ### 0 0.0
2023-Mar-06 Mon 0.1475 ### 0.1475 ### 84.4 84.4 0.0
2023-Mar-03 Fri ### ### ### ### 0 0.0
2023-Mar-02 Thu ### ### ### ### 0 0.0
2023-Mar-01 Wed ### ### ### ### 4.3 4.3 0.0
2023-Feb-28 Tue ### ### ### ### 41,673 0 65.5 65.5 0.0
2023-Feb-27 Mon 0.155 0.155 ### 0.155 201,670 15,629 78.6 78.6 ###
2023-Feb-24 Fri 0.155 ### 0.145 0.155 73,181 ### 65.1 65.1 ###
2023-Feb-23 Thu 0.155 0.155 0.155 0.155 69.1 69.1 ###
2023-Feb-22 Wed 0.155 0.155 ### 0.155 110,350 8,552 68.1 68.1 ###
2023-Feb-21 Tue ### ### ### ### 0 0.0
2023-Feb-20 Mon ### ### ### ### 0 0.0
2023-Feb-17 Fri ### ### ### ### 91.4 91.4 0.0
2023-Feb-16 Thu ### ### ### ### 78,550 0 62.6 62.6 0.0
2023-Feb-15 Wed ### ### ### ### 0 0.0
2023-Feb-14 Tue ### ### ### ### ### ### 0.0
2023-Feb-13 Mon ### ### ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 0 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-27 03:15:09 thru 2025-06-27 03:15:10 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000