End of day Prices (full format), 600 Days for (AUE) AURUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2025-Jun-06 Fri
| 0.49
| 0.5
| 0.49
| ###
| 247,279
| ###
| ###
| ###
| 0.0 |
2025-Jun-05 Thu
| 0.52
| 0.52
| 0.49
| 0.49
| 514,249
| ###
| 6.2
| 6.2
| ### |
2025-Jun-04 Wed
| 0.53
| 0.53
| 0.5
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2025-Jun-03 Tue
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2025-Jun-02 Mon
| 0.49
| ###
| 0.485
| ###
| 229,150
| ###
| 80.7
| 80.7
| 0.0 |
2025-May-30 Fri
| ###
| ###
| 0.49
| 0.49
| 254,554
| ###
| 21.8
| 21.8
| ### |
2025-May-29 Thu
| 0.5
| ###
| ###
| ###
| 403,071
| 0
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 0.51
| 0.52
| 0.485
| 0.5
| 618,657
| 310,875
| ###
| ###
| 0.0 |
2025-May-27 Tue
| ###
| 0.51
| ###
| ###
|
|
| 84.1
| 84.1
| 0.0 |
2025-May-26 Mon
| 0.48
| 0.49
| 0.48
| 0.49
|
|
| 83.8
| 83.8
| ### |
2025-May-23 Fri
| 0.48
| 0.485
| 0.47
| 0.48
| 612,971
| ###
| ###
| ###
| 0.0 |
2025-May-22 Thu
| 0.485
| 0.485
| ###
| 0.475
|
|
| 17.9
| 17.9
| ### |
2025-May-21 Wed
| 0.48
| 0.49
| 0.475
| 0.475
| 584,948
| ###
| 30.1
| 30.1
| ### |
2025-May-20 Tue
| 0.455
| 0.46
| 0.44
| 0.46
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| 0.46
| 0.4625
| 0.445
| 0.45
| 347,752
| ###
| ###
| ###
| 0.0 |
2025-May-16 Fri
| 0.475
| 0.475
| 0.45
| 0.45
| 708,988
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| 0.47
| 0.47
| 0.445
| 0.445
| 660,877
| 302,351
| ###
| ###
| ### |
2025-May-14 Wed
| 0.48
| ###
| 0.46
| 0.485
|
|
| ###
| ###
| 0.0 |
2025-May-13 Tue
| 0.47
| 0.47
| 0.45
| 0.46
| 763,376
| 351,152
| ###
| ###
| 0.0 |
2025-May-12 Mon
| 0.48
| 0.49
| 0.47
| 0.48
|
|
| 70.3
| 70.3
| 0.0 |
2025-May-09 Fri
| 0.46
| 0.48
| 0.445
| 0.475
|
|
| 87.5
| 87.5
| ### |
2025-May-08 Thu
| 0.44
| 0.46
| 0.43
| 0.46
|
|
| 89.0
| 89.0
| 0.0 |
2025-May-07 Wed
| ###
| 0.445
| 0.4
| 0.42
| 7,202,975
| 3,043,256
| ###
| ###
| ### |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2025-May-02 Fri
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-01 Thu
| ###
| ###
| 0.345
| 0.345
|
|
| 13.1
| 13.1
| 0.0 |
2025-Apr-30 Wed
| ###
| ###
| 0.355
| ###
| 669,970
| ###
| 78.8
| 78.8
| 0.0 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-28 Mon
| ###
| 0.355
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| 58.9
| 58.9
| 0.0 |
2025-Apr-23 Wed
| 0.375
| 0.375
| ###
| ###
| 769,547
| ###
| ###
| ###
| 0.0 |
2025-Apr-22 Tue
| ###
| 0.3875
| ###
| ###
| 3,758,949
| ###
| 90.8
| 90.8
| 0.0 |
2025-Apr-17 Thu
| ###
| 0.3675
| ###
| ###
| 987,827
| ###
| ###
| ###
| 0.0 |
2025-Apr-16 Wed
| ###
| ###
| ###
| 0.355
| 1,350,384
| 0
| 16.4
| 16.4
| 0.0 |
2025-Apr-15 Tue
| 0.355
| 0.355
| 0.345
| 0.355
| 217,653
| 76,178
| 67.8
| 67.8
| 0.0 |
2025-Apr-14 Mon
| 0.355
| ###
| ###
| 0.355
| 647,175
| 0
| 62.5
| 62.5
| 0.0 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-10 Thu
| ###
| 0.345
| ###
| ###
| 402,324
| ###
| ###
| ###
| 0.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 746,326
| 0
| 77.2
| 77.2
| 0.0 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 696,580
| 0
| 60.3
| 60.3
| 0.0 |
2025-Apr-07 Mon
| ###
| 0.3125
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-04 Fri
| ###
| ###
| 0.325
| ###
| 635,980
| 103,346
| 76.1
| 76.1
| 0.0 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-02 Wed
| 0.345
| ###
| 0.345
| ###
| 506,489
| ###
| 85.1
| 85.1
| 0.0 |
2025-Apr-01 Tue
| ###
| ###
| 0.3425
| 0.345
|
|
| ###
| ###
| 0.0 |
2025-Mar-31 Mon
| ###
| ###
| 0.355
| 0.355
|
|
| 3.0
| 3.0
| 0.0 |
2025-Mar-28 Fri
| 0.385
| ###
| ###
| ###
| 1,041,040
| 0
| ###
| ###
| 0.0 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| 3,172,070
| 0
| ###
| ###
| 0.0 |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 1,428,080
| 0
| 7.1
| 7.1
| 0.0 |
2025-Mar-24 Mon
| 0.355
| ###
| 0.3425
| ###
| 1,034,486
| 177,155
| 29.0
| 29.0
| 0.0 |
2025-Mar-21 Fri
| 0.355
| ###
| 0.345
| ###
| 1,246,356
| ###
| 78.0
| 78.0
| 0.0 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 57.3
| 57.3
| 0.0 |
2025-Mar-19 Wed
| ###
| ###
| 0.3475
| ###
| 2,280,970
| ###
| 6.6
| 6.6
| 0.0 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-17 Mon
| 0.345
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2025-Mar-14 Fri
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2025-Mar-13 Thu
| 0.29
| ###
| 0.29
| ###
| 522,148
| ###
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 204,183
| 0
| ###
| ###
| 0.0 |
2025-Mar-11 Tue
| ###
| ###
| 0.285
| 0.285
| 685,684
| ###
| ###
| ###
| ### |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.9
| 12.9
| 0.0 |
2025-Mar-07 Fri
| ###
| 0.325
| ###
| ###
| 1,037,488
| ###
| 74.2
| 74.2
| 0.0 |
2025-Mar-06 Thu
| 0.29
| ###
| 0.29
| ###
| 583,842
| 84,657
| ###
| ###
| 0.0 |
2025-Mar-05 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-03 Mon
| 0.28
| ###
| 0.28
| ###
| 2,894,872
| 405,282
| 98.6
| 98.6
| 0.0 |
2025-Feb-28 Fri
| 0.275
| 0.275
| ###
| 0.27
| 234,324
| ###
| ###
| ###
| ### |
2025-Feb-27 Thu
| 0.285
| 0.285
| 0.27
| 0.27
|
|
| 8.4
| 8.4
| ### |
2025-Feb-26 Wed
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| 93.5
| 93.5
| ### |
2025-Feb-25 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 813,484
| 225,741
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| 0.285
| 0.285
| 1,306,255
| 186,141
| 16.8
| 16.8
| ### |
2025-Feb-21 Fri
| ###
| ###
| 0.28
| ###
|
|
| 82.0
| 82.0
| 0.0 |
2025-Feb-20 Thu
| 0.29
| ###
| 0.28
| ###
| 731,842
| 102,457
| ###
| ###
| 0.0 |
2025-Feb-19 Wed
| 0.285
| 0.29
| 0.2825
| 0.285
| 523,741
| 149,920
| 73.0
| 73.0
| ### |
2025-Feb-18 Tue
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2025-Feb-17 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 1,082,458
| 0
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| ###
| 0.29
| 0.29
| 819,725
| ###
| 14.2
| 14.2
| ### |
2025-Feb-12 Wed
| ###
| ###
| 0.29
| ###
|
|
| 23.8
| 23.8
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| 0.28
| ###
| 3,347,071
| 468,589
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| 0.28
| 0.285
| 1,215,155
| 170,121
| 12.3
| 12.3
| ### |
2025-Feb-07 Fri
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2025-Feb-06 Thu
| 0.285
| ###
| 0.285
| ###
| 1,549,621
| 220,820
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.28
| ###
| 0.275
| 0.275
| 1,544,757
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| 0.2875
| ###
| 0.28
|
|
| 93.0
| 93.0
| ### |
2025-Feb-03 Mon
| ###
| 0.27
| 0.25
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 1,189,176
| ###
| 65.4
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| 1,461,273
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 1,994,048
| 528,422
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.29
| 0.29
| ###
| 0.27
|
|
| 7.7
| 7.7
| ### |
2025-Jan-24 Fri
| 0.285
| ###
| 0.285
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.285
| 0.285
| 1,817,328
| ###
| 5.6
| 5.6
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.285
| 0.29
|
|
| 24.3
| 24.3
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.325
| ###
| ###
| 1,114,280
| 181,070
| ###
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.3325
| ###
| ###
| ###
| 1,428,956
| 0
| ###
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.345
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.325
| 0.345
| 0.325
| 0.325
|
|
| 71.0
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 242,848
| 0
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,083,950
| 0
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 183,389
| 0
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 0.345
| 2,262,040
| 0
| 86.6
| 86.6
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 839,541
| 0
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.325
| ###
| 0.325
| ###
| 362,249
| ###
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 661,671
| 0
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 613,958
| 0
| ###
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.345
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| 0.325
| ###
|
|
| 15.4
| 15.4
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| 0.345
| 1,697,242
| 0
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.385
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.385
| ###
| ###
| 0.385
|
|
| 72.2
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Dec-09 Mon
| 0.355
| ###
| ###
| ###
|
|
| 95.4
| 95.4
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 4,657,054
| 0
| 6.7
| 6.7
| 0.0 |
2024-Dec-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| 0.375
| ###
| 0.375
| 0.4
| 1,122,850
| ###
| 94.0
| 94.0
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.4
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2024-Nov-29 Fri
| 0.385
| 0.4
| 0.375
| 0.375
| 441,254
| 170,985
| 12.6
| 12.6
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 322,088
| 0
| 89.5
| 89.5
| 0.0 |
2024-Nov-27 Wed
| 0.41
| 0.43
| 0.385
| ###
| 2,582,442
| 1,052,345
| 8.6
| 8.6
| 0.0 |
2024-Nov-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| 0.42
| ###
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-Nov-22 Fri
| 0.42
| 0.42
| ###
| 0.42
|
|
| 68.6
| 68.6
| ### |
2024-Nov-21 Thu
| ###
| 0.42
| 0.4
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2024-Nov-20 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 529,043
| 220,875
| ###
| ###
| ### |
2024-Nov-19 Tue
| 0.45
| 0.455
| 0.425
| 0.425
| 595,483
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| 0.425
| 0.455
| 0.425
| 0.45
| 726,025
| 319,451
| 93.8
| 93.8
| 0.0 |
2024-Nov-15 Fri
| 0.44
| 0.445
| 0.425
| 0.445
|
|
| ###
| ###
| ### |
2024-Nov-14 Thu
| 0.445
| 0.445
| 0.41
| 0.42
|
|
| 9.0
| 9.0
| ### |
2024-Nov-13 Wed
| 0.455
| 0.46
| 0.445
| 0.445
| 579,521
| ###
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.46
| 0.47
| 0.45
| 0.455
| 811,326
| ###
| 28.3
| 28.3
| 0.0 |
2024-Nov-11 Mon
| 0.49
| 0.51
| 0.47
| 0.47
|
|
| 12.0
| 12.0
| ### |
2024-Nov-08 Fri
| 0.48
| 0.5
| 0.475
| 0.49
|
|
| 81.9
| 81.9
| ### |
2024-Nov-07 Thu
| 0.525
| 0.525
| 0.48
| 0.485
| 784,243
| 394,082
| 7.2
| 7.2
| 0.0 |
2024-Nov-06 Wed
| 0.53
| 0.55
| 0.52
| 0.53
| 1,363,344
| 729,389
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.53
| 0.51
| 0.53
|
|
| 89.8
| 89.8
| 0.0 |
2024-Nov-04 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 954,820
| ###
| 24.7
| 24.7
| ### |
2024-Nov-01 Fri
| 0.475
| 0.525
| 0.47
| 0.52
| 1,084,326
| 539,452
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 521,547
| 255,558
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.48
| 0.51
| 0.48
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.47
| 139,022
| 0
| ###
| ###
| ### |
2024-Oct-28 Mon
| 0.48
| ###
| ###
| 0.5
|
|
| 91.5
| 91.5
| 0.0 |
2024-Oct-25 Fri
| 0.48
| 0.49
| ###
| 0.49
| 151,024
| ###
| ###
| ###
| ### |
2024-Oct-24 Thu
| 0.4825
| 0.4825
| ###
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.48
| 0.5
| 0.47
| 0.485
| 1,453,572
| 704,982
| 79.3
| 79.3
| 0.0 |
2024-Oct-22 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 1,115,626
| ###
| 94.9
| 94.9
| 0.0 |
2024-Oct-21 Mon
| 0.45
| ###
| 0.43
| 0.46
| 1,431,185
| ###
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.48
| 0.48
| 0.44
| 0.45
| 222,123
| 102,176
| ###
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.44
| 0.48
| 0.425
| 0.48
|
|
| 95.3
| 95.3
| 0.0 |
2024-Oct-16 Wed
| 0.455
| 0.46
| 0.4175
| 0.44
| 1,547,829
| ###
| 14.6
| 14.6
| ### |
2024-Oct-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Oct-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| ### |
2024-Oct-11 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 222,484
| 102,342
| 83.0
| 83.0
| ### |
2024-Oct-10 Thu
| 0.47
| 0.47
| 0.445
| 0.47
| 297,726
| ###
| 65.6
| 65.6
| ### |
2024-Oct-09 Wed
| 0.46
| 0.47
| 0.45
| 0.47
| 275,050
| 126,522
| ###
| ###
| ### |
2024-Oct-08 Tue
| ###
| 0.47
| ###
| 0.47
| 104,085
| 24,459
| ###
| ###
| ### |
2024-Oct-07 Mon
| ###
| 0.47
| 0.45
| 0.47
| 121,042
| 55,679
| ###
| ###
| ### |
2024-Oct-04 Fri
| 0.44
| ###
| 0.44
| ###
| 136,988
| ###
| 93.8
| 93.8
| 0.0 |
2024-Oct-03 Thu
| 0.47
| 0.47
| 0.43
| ###
| 222,980
| 100,340
| 4.3
| 4.3
| 0.0 |
2024-Oct-02 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 236,629
| 106,483
| ###
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.48
| 0.48
| 0.42
| 0.42
| 819,427
| 368,742
| ###
| ###
| ### |
2024-Sep-30 Mon
| 0.48
| 0.49
| 0.475
| 0.48
|
|
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.47
| 0.48
| 0.47
| 0.48
|
|
| 79.5
| 79.5
| 0.0 |
2024-Sep-26 Thu
| 0.46
| 0.48
| 0.45
| 0.48
| 718,057
| ###
| ###
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.45
| ###
| 0.445
| 0.455
|
|
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.4275
| 0.45
| 0.425
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.42
| 0.43
| ###
| 0.43
| 612,228
| 131,629
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| 0.41
| 0.41
| 416,456
| 85,373
| ###
| ###
| ### |
2024-Sep-19 Thu
| ###
| 0.43
| ###
| 0.43
|
|
| ###
| ###
| ### |
2024-Sep-18 Wed
| 0.42
| 0.43
| 0.4
| 0.41
| 747,226
| ###
| ###
| ###
| ### |
2024-Sep-17 Tue
| 0.43
| ###
| 0.41
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.445
| ###
| 0.43
| 1,769,470
| ###
| 95.9
| 95.9
| ### |
2024-Sep-13 Fri
| ###
| 0.4
| 0.3575
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.345
| 0.355
| 483,471
| ###
| 73.9
| 73.9
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2024-Sep-10 Tue
| 0.345
| 0.345
| ###
| ###
| 187,656
| 32,370
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| 0.345
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 820,558
| 0
| ###
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,223,546
| 0
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| 0.345
|
|
| 89.7
| 89.7
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.345
| ###
| ###
| 20,425
| 3,523
| 82.3
| 82.3
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.325
| ###
| 0.2975
| ###
| 1,227,679
| ###
| 10.5
| 10.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| 10.4
| 10.4
| ### |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 222,941
| 0
| ###
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 12,857
| 0
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| 0.325
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.325
|
|
| 26.3
| 26.3
| ### |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 295,724
| 0
| 67.5
| 67.5
| 0.0 |
2024-Aug-16 Fri
| 0.345
| ###
| 0.3275
| ###
| 794,929
| ###
| ###
| ###
| 0.0 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 800,223
| 0
| 3.6
| 3.6
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 28,086
| 0
| 69.8
| 69.8
| 0.0 |
2024-Aug-12 Mon
| 0.345
| ###
| 0.345
| ###
| 267,753
| 46,187
| 95.9
| 95.9
| 0.0 |
2024-Aug-09 Fri
| 0.345
| 0.345
| 0.345
| 0.345
|
|
| 62.3
| 62.3
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| 0.345
| 675,177
| 0
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| 0.355
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2024-Aug-06 Tue
| 0.355
| 0.375
| ###
| 0.375
| 446,554
| 83,728
| ###
| ###
| ### |
2024-Aug-05 Mon
| 0.375
| 0.375
| 0.355
| 0.355
|
|
| 21.6
| 21.6
| 0.0 |
2024-Aug-02 Fri
| 0.385
| 0.385
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Aug-01 Thu
| ###
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Jul-31 Wed
| ###
| 0.385
| ###
| 0.385
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| 0.375
| 0.385
| 108,828
| ###
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 0.375
| 0.375
| ###
| 0.375
| 105,322
| 19,747
| 68.5
| 68.5
| ### |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2024-Jul-25 Thu
| ###
| 0.375
| ###
| 0.375
|
|
| 85.0
| 85.0
| ### |
2024-Jul-24 Wed
| 0.375
| ###
| ###
| ###
| 277,922
| 0
| 80.2
| 80.2
| 0.0 |
2024-Jul-23 Tue
| ###
| 0.375
| ###
| ###
| 354,188
| ###
| 67.7
| 67.7
| 0.0 |
2024-Jul-22 Mon
| 0.375
| 0.375
| ###
| ###
| 315,979
| 59,246
| ###
| ###
| 0.0 |
2024-Jul-19 Fri
| 0.375
| ###
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-18 Thu
| 0.375
| ###
| 0.375
| 0.375
|
|
| ###
| ###
| ### |
2024-Jul-17 Wed
| 0.375
| ###
| 0.375
| ###
| 200,729
| ###
| 78.3
| 78.3
| 0.0 |
2024-Jul-16 Tue
| 0.375
| 0.385
| 0.375
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-15 Mon
| ###
| ###
| ###
| 0.375
| 1,552,486
| 0
| ###
| ###
| ### |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
| 71,487
| 0
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 101,852
| 0
| ###
| ###
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| 0.345
| ###
| 418,954
| ###
| 68.7
| 68.7
| 0.0 |
2024-Jul-08 Mon
| ###
| 0.355
| ###
| ###
| 99,055
| 17,582
| 71.3
| 71.3
| 0.0 |
2024-Jul-05 Fri
| ###
| 0.355
| ###
| 0.355
| 515,476
| ###
| ###
| ###
| 0.0 |
2024-Jul-04 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-02 Tue
| ###
| 0.3375
| ###
| ###
| 382,752
| 64,589
| 69.0
| 69.0
| 0.0 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 0.325
| 298,271
| 0
| 14.9
| 14.9
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| 1,375,876
| 0
| ###
| ###
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| 0.3325
| ###
| 125,247
| 20,822
| 69.0
| 69.0
| 0.0 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| 639,646
| 0
| 78.2
| 78.2
| 0.0 |
2024-Jun-24 Mon
| ###
| ###
| 0.325
| ###
| 715,953
| 116,342
| ###
| ###
| 0.0 |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 313,686
| 0
| ###
| ###
| 0.0 |
2024-Jun-19 Wed
| 0.325
| ###
| ###
| ###
|
|
| 22.7
| 22.7
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| 0.325
| ###
| 785,346
| ###
| ###
| ###
| 0.0 |
2024-Jun-17 Mon
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2024-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 25.8
| 25.8
| 0.0 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2024-Jun-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Jun-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Jun-07 Fri
| 0.385
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-Jun-06 Thu
| 0.4
| 0.4
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-05 Wed
| 0.385
| ###
| 0.385
| ###
|
|
| 94.2
| 94.2
| 0.0 |
2024-Jun-04 Tue
| ###
| 0.4
| ###
| ###
| 81,783
| 16,356
| ###
| ###
| 0.0 |
2024-Jun-03 Mon
| ###
| 0.4
| ###
| ###
| 243,653
| ###
| ###
| ###
| 0.0 |
2024-May-31 Fri
| 0.41
| 0.41
| 0.385
| 0.385
|
|
| 4.5
| 4.5
| 0.0 |
2024-May-30 Thu
| ###
| ###
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2024-May-28 Tue
| 0.4
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-27 Mon
| 0.375
| 0.375
| ###
| 0.375
|
|
| 67.8
| 67.8
| ### |
2024-May-24 Fri
| 0.44
| 0.44
| 0.385
| 0.385
|
|
| 2.1
| 2.1
| 0.0 |
2024-May-23 Thu
| 0.45
| 0.45
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2024-May-22 Wed
| 0.47
| 0.47
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2024-May-21 Tue
| ###
| 0.475
| ###
| 0.47
|
|
| ###
| ###
| ### |
2024-May-20 Mon
| ###
| 0.445
| ###
| 0.44
|
|
| ###
| ###
| ### |
2024-May-17 Fri
| 0.445
| 0.445
| ###
| 0.42
|
|
| 5.3
| 5.3
| ### |
2024-May-16 Thu
| 0.425
| 0.45
| 0.425
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2024-May-15 Wed
| ###
| 0.45
| ###
| 0.41
|
|
| ###
| ###
| ### |
2024-May-14 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-13 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-10 Fri
| 0.4
| 0.4
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-May-07 Tue
| 0.325
| 0.4
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-May-06 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| 92.2
| 92.2
| ### |
2024-May-03 Fri
| ###
| ###
| ###
| ###
| 178,050
| 0
| 14.2
| 14.2
| 0.0 |
2024-May-02 Thu
| ###
| ###
| ###
| ###
| 657,682
| 0
| 97.7
| 97.7
| 0.0 |
2024-May-01 Wed
| 0.29
| ###
| 0.29
| ###
| 483,520
| ###
| ###
| ###
| 0.0 |
2024-Apr-30 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 58,256
| ###
| ###
| ###
| ### |
2024-Apr-29 Mon
| 0.29
| 0.29
| 0.275
| 0.285
|
|
| 20.4
| 20.4
| ### |
2024-Apr-26 Fri
| 0.285
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| 0.28
| ###
| 0.28
|
|
| 92.7
| 92.7
| ### |
2024-Apr-23 Tue
| 0.285
| 0.29
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| 0.29
| 0.29
| 114,354
| 16,581
| ###
| ###
| ### |
2024-Apr-19 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 46,971
| 13,621
| 74.7
| 74.7
| ### |
2024-Apr-18 Thu
| ###
| ###
| 0.29
| 0.29
| 139,474
| 20,223
| ###
| ###
| ### |
2024-Apr-17 Wed
| 0.29
| ###
| 0.29
| ###
| 161,085
| 23,357
| 81.8
| 81.8
| 0.0 |
2024-Apr-16 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 264,942
| 76,170
| ###
| ###
| ### |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.27
| ###
| 0.27
| ###
| 682,945
| ###
| 97.5
| 97.5
| 0.0 |
2024-Apr-11 Thu
| 0.2625
| 0.27
| 0.255
| 0.27
|
|
| 85.1
| 85.1
| ### |
2024-Apr-10 Wed
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 88.7
| 88.7
| 0.0 |
2024-Apr-09 Tue
| 0.255
| 0.26
| 0.25
| 0.26
| 509,276
| ###
| ###
| ###
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| 0.255
| 0.255
| 125,582
| ###
| 12.5
| 12.5
| 0.0 |
2024-Apr-05 Fri
| 0.26
| ###
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 94.3
| 94.3
| ### |
2024-Apr-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Apr-02 Tue
| 0.27
| 0.275
| 0.245
| 0.25
|
|
| 5.3
| 5.3
| 0.0 |
2024-Mar-28 Thu
| 0.24
| ###
| 0.24
| ###
| 64,846
| 7,781
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| 81.9
| 81.9
| 0.0 |
2024-Mar-26 Tue
| 0.245
| ###
| 0.24
| 0.245
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 121,950
| 30,487
| 70.7
| 70.7
| 0.0 |
2024-Mar-21 Thu
| 0.245
| 0.255
| 0.24
| 0.255
| 153,579
| ###
| ###
| ###
| 0.0 |
2024-Mar-20 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 90,356
| 22,589
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 12.7
| 12.7
| 0.0 |
2024-Mar-18 Mon
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2024-Mar-15 Fri
| 0.25
| 0.255
| 0.25
| 0.255
| 117,744
| ###
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2024-Mar-13 Wed
| 0.25
| ###
| 0.25
| 0.255
| 89,727
| ###
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| 0.27
| ###
| 0.25
| 0.25
| 928,328
| 116,041
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| 0.225
| ###
| 0.225
| 0.23
| 195,742
| 22,020
| ###
| ###
| ### |
2024-Mar-08 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 204,242
| 45,954
| 65.8
| 65.8
| ### |
2024-Mar-07 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2024-Mar-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 4,545
| ###
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 21.3
| 21.3
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| 0.225
| 0.225
| 59,941
| 6,743
| 10.0
| 10.0
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 15,746
| 0
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,750
| 1,045
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2024-Feb-26 Mon
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2024-Feb-23 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2024-Feb-22 Thu
| 0.22
| 0.23
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2024-Feb-21 Wed
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2024-Feb-20 Tue
| ###
| 0.22
| 0.21
| 0.21
|
|
| 17.7
| 17.7
| ### |
2024-Feb-19 Mon
| 0.22
| ###
| ###
| 0.225
| 353,682
| 0
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| ###
| 0.23
| ###
| 80,975
| ###
| 65.4
| 65.4
| 0.0 |
2024-Feb-15 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| 0.24
| 0.25
| 0.24
| 0.25
|
|
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2024-Feb-09 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| 0.245
| 0.245
| 0.245
| 0.245
| 40,145
| ###
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| 0.24
| 0.245
| 0.24
| 0.245
| 140,741
| 34,129
| ###
| ###
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| 0.23
| 0.24
|
|
| 4.3
| 4.3
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-01 Thu
| 0.285
| 0.285
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2024-Jan-17 Wed
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2024-Jan-16 Tue
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 76.6
| 76.6
| ### |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 79,283
| 0
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.27
| ###
| 0.26
| ###
|
|
| 98.2
| 98.2
| 0.0 |
2024-Jan-08 Mon
| 0.26
| 0.275
| 0.26
| 0.27
|
|
| 93.4
| 93.4
| ### |
2024-Jan-05 Fri
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 3.6
| 3.6
| 0.0 |
2024-Jan-04 Thu
| 0.25
| 0.27
| 0.23
| 0.27
|
|
| ###
| ###
| ### |
2024-Jan-03 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2024-Jan-02 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-29 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-28 Thu
| 0.27
| 0.275
| 0.25
| 0.25
| 28,178
| ###
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| 0.25
| 0.26
| 0.25
| 0.26
| 19,357
| ###
| 88.3
| 88.3
| 0.0 |
2023-Dec-22 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2023-Dec-21 Thu
| 0.245
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2023-Dec-20 Wed
| 0.22
| 0.245
| 0.22
| 0.245
| 55,153
| 12,823
| 96.3
| 96.3
| 0.0 |
2023-Dec-19 Tue
| 0.245
| 0.245
| 0.22
| 0.22
| 159,171
| ###
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.23
| 0.24
| 74,977
| 8,622
| ###
| ###
| 0.0 |
2023-Dec-15 Fri
| 0.25
| 0.29
| 0.25
| 0.275
|
|
| 96.1
| 96.1
| ### |
2023-Dec-14 Thu
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| 99.3
| 99.3
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 152,645
| 0
| 73.3
| 73.3
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 133,974
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| 0.2
| 0.21
| 0.2
| ###
| 186,627
| 38,258
| 90.4
| 90.4
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 64.9
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-28 Tue
| 0.2
| 0.2
| ###
| ###
| 72,741
| 7,274
| 3.2
| 3.2
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2023-Nov-24 Fri
| 0.2
| 0.21
| 0.2
| ###
|
|
| 84.7
| 84.7
| 0.0 |
2023-Nov-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| 0.2
| 215,729
| 0
| 87.6
| 87.6
| 0.0 |
2023-Nov-21 Tue
| 0.175
| ###
| 0.175
| ###
| 275,683
| 24,122
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| 0.155
| ###
| 0.155
| ###
| 106,445
| 8,249
| 96.8
| 96.8
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| 0.155
| ###
| 0.145
| ###
| 464,074
| 33,645
| 86.3
| 86.3
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 52,871
| 0
| 92.6
| 92.6
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 28,571
| 0
| 61.1
| 61.1
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 374,770
| 0
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 5,881
| 0
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 1,546
| 0
| 62.7
| 62.7
| 0.0 |
2023-Oct-10 Tue
| 0.125
| ###
| 0.125
| ###
| 211,654
| 13,228
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 487,370
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.0
| 10.0
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 35,359
| 0
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.125
| ###
| ###
| 100,359
| 6,272
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.0975
| ###
| 0.0975
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 16,583
| 0
| 67.9
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 194,427
| 0
| 30.0
| 30.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 529,725
| 0
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 155,275
| 0
| 75.3
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2023-Jul-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,153
| ###
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2023-Jun-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 20,684
| ###
| 99.7
| 99.7
| ### |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 81,450
| 0
| 27.9
| 27.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-May-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-May-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-May-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2023-May-16 Tue
| ###
| ###
| 0.088
| 0.088
| 90,140
| ###
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-12 Wed
| 0.125
| 0.125
| ###
| ###
| 73,088
| ###
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-06 Thu
| 0.1275
| ###
| 0.1275
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2023-Apr-05 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Apr-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.9
| 66.9
| 0.0 |
2023-Apr-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-31 Fri
| 0.125
| 0.125
| ###
| 0.125
| 78,259
| ###
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2023-Mar-28 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 9,470
| 1,183
| ###
| ###
| 0.0 |
2023-Mar-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Mar-22 Wed
| 0.125
| 0.125
| ###
| ###
| 84,544
| 5,284
| 11.2
| 11.2
| 0.0 |
2023-Mar-21 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 32,529
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 4,573
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
| 10,427
| 0
| ###
| ###
| 0.0 |
2023-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-10 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 16.7
| 16.7
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-06 Mon
| 0.1475
| ###
| 0.1475
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2023-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| 4.3
| 4.3
| 0.0 |
2023-Feb-28 Tue
| ###
| ###
| ###
| ###
| 41,673
| 0
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.155
| 0.155
| ###
| 0.155
| 201,670
| 15,629
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| 0.155
| ###
| 0.145
| 0.155
| 73,181
| ###
| 65.1
| 65.1
| ### |
2023-Feb-23 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.155
| 0.155
| ###
| 0.155
| 110,350
| 8,552
| 68.1
| 68.1
| ### |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
| 78,550
| 0
| 62.6
| 62.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| ###
| ###
| 0.1725
| 0.175
| 56,981
| ###
| 17.3
| 17.3
| 0.0 |
2023-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.175
| 0.175
| ###
| ###
| 35,140
| 3,074
| 15.6
| 15.6
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|