 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 23-Oct-04 08:54:59 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUE) AURUM RESOURCES LIMITED home page...
|
TOC    Company Info for AUE    Fundamental  |
Listing Code
| AUE
|
Listing Name
| AURUM RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
|
ISIN Name
| AUSMINERALS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUE3 |
Maximum Price date available .. Tuesday 3rd October 2023 Latest price with VOLUME for AUE .. Monday 2nd October 2023
AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Oct 03 12:30:34 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUE
|
Fundamental    News for AUE    Options  |
Score Company AUE for Ownership
|
News    Options owned by AUE    Warrants  |
No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.
|
Options    Warrants owned by AUE    Charting  |
No Warrants for company (AUE) AURUM RESOURCES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUE) AURUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.088
| ###
| 0.0 |
MAX
| 2.56
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUE
|
Weekly    Format Enhanced Daily Prices for AUE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUE) AURUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 10.0
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 35,359
| ###
| ###
| ###
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.125
| ###
| ###
| 100,359
| 11,541
| 14.3
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
| ###
| 1,283
| ###
| 67.1
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-18 Fri
| 0.0975
| ###
| 0.0975
| ###
| ###
| ###
| 12.8
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| ###
| 6,720
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
| 16,583
| 1,575
| ###
| 67.9
| 0.0 |
2023-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| ###
| ###
| 4,750
| ###
| 71.2
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
| 194,427
| ###
| ###
| 30.0
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
| 529,725
| 52,972
| ###
| ###
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
| 155,275
| ###
| ###
| 75.3
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| ###
| 7,988
| -4.3
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| ###
| 3,358
| ###
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-21 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 6,875
| ###
| 66.7
| 0.0 |
2023-Jul-18 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-17 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-14 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-13 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-12 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-07 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-06 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-05 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2023-Jul-04 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 4,153
| ###
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
| ###
| 4,350
| 7.1
| 93.8
| 0.0 |
2023-Jun-27 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-26 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-23 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-20 Tue
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-19 Mon
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.155
| ###
| 0.155
| 20,684
| 2,844
| ###
| 99.7
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| ###
| 9,184
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| ###
| 24,583
| ###
| 69.6
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-07 Wed
| ###
| ###
| ###
| ###
| ###
| 3,558
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
| 81,450
| ###
| -1.1
| 27.9
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
| ###
| 3,680
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-May-22 Mon
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2023-May-17 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| 0.0 |
2023-May-16 Tue
| ###
| ###
| 0.088
| 0.088
| 90,140
| ###
| ###
| ###
| 0.0 |
2023-May-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| 0.0 |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| 5,375
| -4.5
| 9.5
| 0.0 |
2023-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 2,875
| ###
| 70.2
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Apr-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUE    Bottom  |
Basic Prices for AUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 08:54:59 thru 2023-10-04 08:54:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|