Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 22-Jan-29 10:18:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUE) AURUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AUE    Fundamental Next Section
Listing Code AUE
Listing Name AURUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
ISIN Name AUSMINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUE3


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AUE .. Wednesday 12th January 2022

AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jan 28 12:25:17 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUE

     Prev Section Fundamental    News for AUE    Options Next Section

Score Company AUE for Ownership
CtrLinksDateNewsScore
1 an 2021-11-26  2021-11-28 03:39 GMT, Price
Closed at $0.21
5
Price range $0.21 -> $2.56, for Dates 1996-Jul-01 Mon -> 2021-Nov-26 Fri
 

     Prev Section News    Options owned by AUE    Warrants Next Section
No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AUE    Charting Next Section
No Warrants for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUE) AURUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 2.56 ### 99.4
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUE

     Prev Section Weekly    Format Enhanced Daily Prices for AUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUE) AURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jan-12 Wed ### ### ### ### ### ### ### 84.5 0.0
2022-Jan-11 Tue 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-10 Mon 0.175 0.2 0.175 0.2 ### ### 14.3 99.4 0.0
2022-Jan-07 Fri 0.175 0.175 0.175 0.175 0 0.0
2022-Jan-06 Thu ### ### 0.175 0.175 ### ### -10.3 1.5 0.0
2022-Jan-05 Wed 0.2 0.2 0.2 0.2 0 0.0
2022-Jan-04 Tue ### 0.2 ### 0.2 60,050 11,859 ### 79.4 0.0
2021-Dec-31 Fri ### 0.185 ### 0.185 ### 15,975 8.8 ### 0.0
2021-Dec-30 Thu ### ### ### ### ### 4,187 -2.9 ### 0.0
2021-Dec-29 Wed ### ### ### ### ### 5,950 ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 12,988 ### ### 62.4 0.0
2021-Dec-23 Thu ### ### ### ### ### 1,650 ### 63.1 0.0
2021-Dec-22 Wed ### ### ### ### ### 4,125 ### ### 0.0
2021-Dec-21 Tue 0.1675 ### ### ### ### ### ### 23.7 0.0
2021-Dec-20 Mon 0.175 0.175 ### ### ### ### -2.9 25.8 0.0
2021-Dec-17 Fri ### ### ### ### ### 5,950 ### 70.4 0.0
2021-Dec-16 Thu ### ### ### ### 0 0.0
2021-Dec-15 Wed ### ### ### ### ### ### ### 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 0 0.0
2021-Dec-13 Mon ### ### ### ### 17,443 3,444 ### ### 0.0
2021-Dec-10 Fri ### 0.2 ### 0.2 70,557 13,758 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 28,079 ### ### 69.3 0.0
2021-Dec-08 Wed 0.185 0.185 ### ### ### ### ### 15.5 0.0
2021-Dec-07 Tue ### ### ### ### ### 37,670 ### ### 0.0
2021-Dec-06 Mon ### ### ### ### 44,950 ### -5.6 19.4 0.0
2021-Dec-03 Fri 0.2 0.2 0.175 ### 194,746 ### ### 2.2 0.0
2021-Dec-02 Thu 0.2 0.2 0.2 0.2 ### ### ### ### 0.0
2021-Dec-01 Wed ### ### 0.2 0.2 ### 20,779 ### ### 0.0
2021-Nov-30 Tue ### ### ### ### 0 0.0
2021-Nov-29 Mon 0.21 0.21 ### ### ### ### -2.4 16.2 0.0
2021-Nov-26 Fri ### ### 0.21 0.21 ### ### -2.3 40.7 0.0
2021-Nov-25 Thu 0.22 0.22 ### ### 62,246 ### -2.3 ### 0.0
2021-Nov-24 Wed ### 0.22 0.21 0.22 ### ### 2.3 ### 0.0
2021-Nov-23 Tue ### ### ### ### 721 155 ### 69.4 0.0
2021-Nov-22 Mon 0.21 0.225 0.21 0.225 210,485 45,780 7.1 97.0 0.0
2021-Nov-19 Fri 0.22 0.22 ### ### ### ### -2.3 ### 0.0
2021-Nov-18 Thu ### 0.22 ### 0.22 ### ### 2.3 ### 0.0
2021-Nov-17 Wed 0.225 0.23 0.22 0.22 ### 26,325 -2.2 27.0 0.0
2021-Nov-16 Tue 0.22 0.225 0.21 0.22 ### 44,188 ### ### 0.0
2021-Nov-15 Mon 0.225 0.225 0.225 0.225 ### 1,125 ### 65.1 0.0
2021-Nov-12 Fri 0.225 0.225 0.225 0.225 11,473 2,581 ### 61.9 0.0
2021-Nov-11 Thu 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2021-Nov-10 Wed 0.22 0.22 0.21 0.22 ### ### ### 74.2 0.0
2021-Nov-09 Tue 0.22 0.22 ### ### 105,089 22,856 -2.3 20.7 0.0
2021-Nov-08 Mon 0.22 0.225 0.22 0.22 49,347 10,979 ### 73.3 0.0
2021-Nov-05 Fri ### 0.225 ### 0.2225 ### 22,485 3.5 ### 0.0
2021-Nov-04 Thu 0.22 0.23 ### ### 426,881 94,981 -2.3 22.5 0.0
2021-Nov-03 Wed 0.225 0.23 ### 0.22 ### ### -2.2 ### 0.0
2021-Nov-02 Tue 0.23 0.26 0.225 0.225 1,008,783 244,629 -2.2 ### 0.0
1997-May-29 Thu 2.5 2.5 2.5 2.5 5,686 ### ### 65.3 0.0
1997-May-26 Mon 2.54 2.54 2.54 2.54 ### ### ### 68.9 0.0
1997-May-22 Thu ### ### ### ### ### 250 ### ### 0.0
1997-May-21 Wed 2.55 2.55 2.5 2.5 47,872 120,876 ### 11.2 0.0
1997-May-19 Mon 2.55 2.56 2.55 2.55 ### ### ### 76.0 0.0
1997-May-15 Thu 2.55 2.55 2.55 2.55 ### ### ### ### 0.0
1997-May-14 Wed 2.55 2.55 2.55 2.55 ### 18,525 ### 70.1 0.0
1997-May-13 Tue 2.5 2.5 2.5 2.5 ### ### ### ### 0.0
1997-May-12 Mon 2.5 2.5 2.5 2.5 ### 26,250 ### 74.6 0.0
1997-May-09 Fri 2.48 2.49 2.49 2.49 ### ### ### ### 0.0
1997-May-08 Thu 2.49 2.49 2.49 2.49 4,450 11,080 ### ### 0.0
1997-May-07 Wed 2.48 2.48 2.48 2.48 ### ### ### 72.4 0.0
1997-May-06 Tue 2.48 2.48 2.48 2.48 ### ### ### 67.8 0.0
1997-May-02 Fri 2.48 2.48 2.48 2.48 ### ### ### 65.4 0.0
1997-May-01 Thu 2.49 2.49 2.48 2.48 ### ### ### 26.5 0.0
1997-Apr-30 Wed 2.49 2.49 2.49 2.49 10,423 25,953 ### ### 0.0
1997-Apr-28 Mon 2.49 2.49 2.49 2.49 ### ### ### ### 0.0
1997-Apr-24 Thu 2.48 2.48 2.48 2.48 ### 9,920 ### 69.3 0.0
1997-Apr-23 Wed 2.48 2.5 2.48 2.5 23,354 58,151 ### ### 0.0
1997-Apr-22 Tue 2.49 2.49 2.49 2.49 613,159 ### ### 70.1 0.0
1997-Apr-21 Mon 2.5 2.5 2.5 2.5 ### ### ### ### 0.0
1997-Apr-18 Fri 2.49 2.49 2.49 2.49 81,575 203,121 ### 61.1 0.0
1997-Apr-17 Thu 2.5 2.5 2.5 2.5 ### ### ### ### 0.0
1997-Apr-16 Wed 2.5 2.5 2.49 2.49 ### ### ### ### 0.0
1997-Apr-15 Tue 2.5 2.5 2.49 2.5 ### 1,431,423 ### ### 0.0
1997-Apr-14 Mon 2.5 2.5 2.5 2.5 ### 58,482 ### ### 0.0
1997-Apr-11 Fri 2.5 2.5 2.5 2.5 ### ### ### 78.4 0.0
1997-Apr-10 Thu ### 2.5 ### 2.5 ### ### ### ### 0.0
1997-Apr-09 Wed 2.4 2.41 2.4 2.41 ### 683,741 ### ### 0.0
1997-Apr-08 Tue 2.4 2.4 ### ### 71,170 170,452 ### 24.0 0.0
1997-Apr-07 Mon 2.4 2.4 ### ### ### 11,924 -1.3 18.4 0.0
1997-Apr-03 Thu 2.4 2.4 2.4 2.4 1,046,026 ### ### ### 0.0
1997-Apr-02 Wed 2.445 2.46 2.43 2.46 ### ### ### ### 0.0
1997-Apr-01 Tue 2.45 2.45 2.44 2.45 ### 667,240 ### ### 0.0
1997-Mar-27 Thu 2.455 2.46 2.45 2.46 ### 377,824 ### 62.5 0.0
1997-Mar-26 Wed 2.46 2.46 2.46 2.46 ### 235,422 ### ### 0.0
1997-Mar-25 Tue 2.45 2.49 2.45 2.49 ### ### ### 85.4 0.0
1997-Mar-24 Mon 2.46 2.46 2.45 2.46 ### 272,750 ### ### 0.0
1997-Mar-21 Fri 2.46 2.48 2.46 2.48 ### ### ### 77.8 0.0
1997-Mar-20 Thu 2.46 2.46 2.46 2.46 ### ### ### ### 0.0
1997-Mar-19 Wed 2.46 2.47 2.46 2.46 ### ### ### ### 0.0
1997-Mar-18 Tue 2.5 2.51 2.5 2.5 ### ### ### ### 0.0
1997-Mar-17 Mon 2.5 2.51 2.5 2.5 ### ### ### ### 0.0
1997-Mar-14 Fri 2.42 2.5 2.42 2.5 ### ### ### ### 0.0
1997-Mar-13 Thu 2.4 2.43 2.4 2.43 ### 422,383 1.3 ### 0.0
1997-Mar-12 Wed 2.43 2.43 2.42 2.43 ### 404,325 ### ### 0.0
1997-Mar-11 Tue ### 2.43 ### 2.43 128,488 307,728 ### ### 0.0
1997-Mar-10 Mon ### ### ### ### ### 229,320 0.9 ### 0.0
1997-Mar-07 Fri 2.28 ### 2.28 ### ### ### ### ### 0.0
1997-Mar-06 Thu 2.25 2.28 2.25 2.28 ### 19,252 ### ### 0.0
1997-Mar-05 Wed 2.22 2.25 2.2 2.25 18,644 41,482 1.4 79.7 0.0
1997-Mar-04 Tue 2.25 2.25 2.2 2.2 ### 8,455 -2.2 ### 0.0
1997-Feb-28 Fri 2.2 2.2 2.2 2.2 87,123 191,670 ### 71.6 0.0
1997-Feb-27 Thu 2.23 2.25 2.23 2.24 250,377 560,844 0.4 ### 0.0
1997-Feb-26 Wed 2.2 2.25 2.2 2.2 ### 22,043 ### 70.5 0.0
1997-Feb-25 Tue 2.2 2.25 2.2 2.25 ### 286,820 2.3 88.1 0.0
1997-Feb-24 Mon ### ### ### ### ### ### ### 83.7 0.0
1997-Feb-21 Fri ### ### ### ### 149,054 ### ### 80.4 0.0
1997-Feb-20 Thu ### ### ### ### 455,780 945,743 ### 87.6 0.0
1997-Feb-19 Wed ### ### ### ### ### 247,189 ### ### 0.0
1997-Feb-18 Tue 2 2 2 2 15,559 ### ### 69.4 0.0
1997-Feb-17 Mon ### ### 2 2 ### 2,948,553 ### 25.7 0.0
1997-Feb-14 Fri ### ### ### ### ### ### -0.5 ### 0.0
1997-Feb-13 Thu ### ### 2 2 ### ### -1.5 ### 0.0
1997-Feb-12 Wed 2 ### 2 ### ### 28,684 ### 81.2 0.0
1997-Feb-11 Tue ### ### ### ### ### 70,875 ### 73.2 0.0
1997-Feb-07 Fri ### ### 2 ### 3,920 ### -0.5 22.7 0.0
1997-Feb-06 Thu ### ### 2 2 ### 20,655 -1.5 12.1 0.0
1997-Feb-05 Wed 2 2 2 2 ### 9,984 ### ### 0.0
1997-Feb-04 Tue ### ### ### ### ### ### ### ### 0.0
1997-Feb-03 Mon ### ### ### ### ### ### ### 72.2 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AUE    Bottom Next Section
Basic Prices for AUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-29 10:18:46 thru 2022-01-29 10:18:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000