Various chartings for (AUE) AUSMINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 1.78
| ###
| 0.0 |
MAX
| 2.56
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUE
|
Weekly    Format Enhanced Daily Prices for AUE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUE) AUSMINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
1997-May-29 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| 5,686
| ###
| ###
| 65.3
| 0.0 |
1997-May-26 Mon
| 2.54
| 2.54
| 2.54
| 2.54
| ###
| ###
| ###
| 68.9
| 0.0 |
1997-May-22 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| ###
| 0.0 |
1997-May-21 Wed
| 2.55
| 2.55
| 2.5
| 2.5
| 47,872
| 120,876
| ###
| 11.2
| 0.0 |
1997-May-19 Mon
| 2.55
| 2.56
| 2.55
| 2.55
| ###
| ###
| ###
| 76.0
| 0.0 |
1997-May-15 Thu
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| ###
| ###
| ###
| 0.0 |
1997-May-14 Wed
| 2.55
| 2.55
| 2.55
| 2.55
| ###
| 18,525
| ###
| 70.1
| 0.0 |
1997-May-13 Tue
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-May-12 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 26,250
| ###
| 74.6
| 0.0 |
1997-May-09 Fri
| 2.48
| 2.49
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| 0.0 |
1997-May-08 Thu
| 2.49
| 2.49
| 2.49
| 2.49
| 4,450
| 11,080
| ###
| ###
| 0.0 |
1997-May-07 Wed
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| ###
| ###
| 72.4
| 0.0 |
1997-May-06 Tue
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| ###
| ###
| 67.8
| 0.0 |
1997-May-02 Fri
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| ###
| ###
| 65.4
| 0.0 |
1997-May-01 Thu
| 2.49
| 2.49
| 2.48
| 2.48
| ###
| ###
| ###
| 26.5
| 0.0 |
1997-Apr-30 Wed
| 2.49
| 2.49
| 2.49
| 2.49
| 10,423
| 25,953
| ###
| ###
| 0.0 |
1997-Apr-28 Mon
| 2.49
| 2.49
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| 0.0 |
1997-Apr-24 Thu
| 2.48
| 2.48
| 2.48
| 2.48
| ###
| 9,920
| ###
| 69.3
| 0.0 |
1997-Apr-23 Wed
| 2.48
| 2.5
| 2.48
| 2.5
| 23,354
| 58,151
| ###
| ###
| 0.0 |
1997-Apr-22 Tue
| 2.49
| 2.49
| 2.49
| 2.49
| 613,159
| ###
| ###
| 70.1
| 0.0 |
1997-Apr-21 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-Apr-18 Fri
| 2.49
| 2.49
| 2.49
| 2.49
| 81,575
| 203,121
| ###
| 61.1
| 0.0 |
1997-Apr-17 Thu
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-Apr-16 Wed
| 2.5
| 2.5
| 2.49
| 2.49
| ###
| ###
| ###
| ###
| 0.0 |
1997-Apr-15 Tue
| 2.5
| 2.5
| 2.49
| 2.5
| ###
| 1,431,423
| ###
| ###
| 0.0 |
1997-Apr-14 Mon
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| 58,482
| ###
| ###
| 0.0 |
1997-Apr-11 Fri
| 2.5
| 2.5
| 2.5
| 2.5
| ###
| ###
| ###
| 78.4
| 0.0 |
1997-Apr-10 Thu
| ###
| 2.5
| ###
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-Apr-09 Wed
| 2.4
| 2.41
| 2.4
| 2.41
| ###
| 683,741
| ###
| ###
| 0.0 |
1997-Apr-08 Tue
| 2.4
| 2.4
| ###
| ###
| 71,170
| 170,452
| ###
| 24.0
| 0.0 |
1997-Apr-07 Mon
| 2.4
| 2.4
| ###
| ###
| ###
| 11,924
| -1.3
| 18.4
| 0.0 |
1997-Apr-03 Thu
| 2.4
| 2.4
| 2.4
| 2.4
| 1,046,026
| ###
| ###
| ###
| 0.0 |
1997-Apr-02 Wed
| 2.445
| 2.46
| 2.43
| 2.46
| ###
| ###
| ###
| ###
| 0.0 |
1997-Apr-01 Tue
| 2.45
| 2.45
| 2.44
| 2.45
| ###
| 667,240
| ###
| ###
| 0.0 |
1997-Mar-27 Thu
| 2.455
| 2.46
| 2.45
| 2.46
| ###
| 377,824
| ###
| 62.5
| 0.0 |
1997-Mar-26 Wed
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| 235,422
| ###
| ###
| 0.0 |
1997-Mar-25 Tue
| 2.45
| 2.49
| 2.45
| 2.49
| ###
| ###
| ###
| 85.4
| 0.0 |
1997-Mar-24 Mon
| 2.46
| 2.46
| 2.45
| 2.46
| ###
| 272,750
| ###
| ###
| 0.0 |
1997-Mar-21 Fri
| 2.46
| 2.48
| 2.46
| 2.48
| ###
| ###
| ###
| 77.8
| 0.0 |
1997-Mar-20 Thu
| 2.46
| 2.46
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| 0.0 |
1997-Mar-19 Wed
| 2.46
| 2.47
| 2.46
| 2.46
| ###
| ###
| ###
| ###
| 0.0 |
1997-Mar-18 Tue
| 2.5
| 2.51
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-Mar-17 Mon
| 2.5
| 2.51
| 2.5
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-Mar-14 Fri
| 2.42
| 2.5
| 2.42
| 2.5
| ###
| ###
| ###
| ###
| 0.0 |
1997-Mar-13 Thu
| 2.4
| 2.43
| 2.4
| 2.43
| ###
| 422,383
| 1.3
| ###
| 0.0 |
1997-Mar-12 Wed
| 2.43
| 2.43
| 2.42
| 2.43
| ###
| 404,325
| ###
| ###
| 0.0 |
1997-Mar-11 Tue
| ###
| 2.43
| ###
| 2.43
| 128,488
| 307,728
| ###
| ###
| 0.0 |
1997-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| 229,320
| 0.9
| ###
| 0.0 |
1997-Mar-07 Fri
| 2.28
| ###
| 2.28
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Mar-06 Thu
| 2.25
| 2.28
| 2.25
| 2.28
| ###
| 19,252
| ###
| ###
| 0.0 |
1997-Mar-05 Wed
| 2.22
| 2.25
| 2.2
| 2.25
| 18,644
| 41,482
| 1.4
| 79.7
| 0.0 |
1997-Mar-04 Tue
| 2.25
| 2.25
| 2.2
| 2.2
| ###
| 8,455
| -2.2
| ###
| 0.0 |
1997-Feb-28 Fri
| 2.2
| 2.2
| 2.2
| 2.2
| 87,123
| 191,670
| ###
| 71.6
| 0.0 |
1997-Feb-27 Thu
| 2.23
| 2.25
| 2.23
| 2.24
| 250,377
| 560,844
| 0.4
| ###
| 0.0 |
1997-Feb-26 Wed
| 2.2
| 2.25
| 2.2
| 2.2
| ###
| 22,043
| ###
| 70.5
| 0.0 |
1997-Feb-25 Tue
| 2.2
| 2.25
| 2.2
| 2.25
| ###
| 286,820
| 2.3
| 88.1
| 0.0 |
1997-Feb-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.7
| 0.0 |
1997-Feb-21 Fri
| ###
| ###
| ###
| ###
| 149,054
| ###
| ###
| 80.4
| 0.0 |
1997-Feb-20 Thu
| ###
| ###
| ###
| ###
| 455,780
| 945,743
| ###
| 87.6
| 0.0 |
1997-Feb-19 Wed
| ###
| ###
| ###
| ###
| ###
| 247,189
| ###
| ###
| 0.0 |
1997-Feb-18 Tue
| 2
| 2
| 2
| 2
| 15,559
| ###
| ###
| 69.4
| 0.0 |
1997-Feb-17 Mon
| ###
| ###
| 2
| 2
| ###
| 2,948,553
| ###
| 25.7
| 0.0 |
1997-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
1997-Feb-13 Thu
| ###
| ###
| 2
| 2
| ###
| ###
| -1.5
| ###
| 0.0 |
1997-Feb-12 Wed
| 2
| ###
| 2
| ###
| ###
| 28,684
| ###
| 81.2
| 0.0 |
1997-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| 70,875
| ###
| 73.2
| 0.0 |
1997-Feb-07 Fri
| ###
| ###
| 2
| ###
| 3,920
| ###
| -0.5
| 22.7
| 0.0 |
1997-Feb-06 Thu
| ###
| ###
| 2
| 2
| ###
| 20,655
| -1.5
| 12.1
| 0.0 |
1997-Feb-05 Wed
| 2
| 2
| 2
| 2
| ###
| 9,984
| ###
| ###
| 0.0 |
1997-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Feb-03 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| 0.0 |
1997-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jan-30 Thu
| 2
| ###
| 2
| 2
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jan-29 Wed
| 2
| 2
| 2
| 2
| 4,250
| ###
| ###
| 66.1
| 0.0 |
1997-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| 107,520
| ###
| ###
| 0.0 |
1997-Jan-24 Fri
| ###
| ###
| 2
| 2
| 12,850
| 25,957
| ###
| 17.0
| 0.0 |
1997-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 6,363,180
| ###
| ###
| 0.0 |
1997-Jan-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.8
| 0.0 |
1997-Jan-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.6
| 0.0 |
1997-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1997-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 1,231,720
| ###
| ###
| 0.0 |
1997-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 80.7
| 0.0 |
1997-Jan-13 Mon
| ###
| ###
| ###
| ###
| 96,257
| 202,620
| ###
| 83.8
| 0.0 |
1997-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 127,726
| ###
| 70.8
| 0.0 |
1997-Jan-09 Thu
| ###
| ###
| ###
| ###
| 12,682
| ###
| 1.4
| 80.4
| 0.0 |
1997-Jan-08 Wed
| ###
| ###
| ###
| ###
| 86,778
| 185,271
| ###
| ###
| 0.0 |
1997-Jan-07 Tue
| ###
| ###
| ###
| ###
| 11,679
| ###
| 1.0
| ###
| 0.0 |
1996-Dec-31 Tue
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 63.6
| 0.0 |
1996-Dec-30 Mon
| 2
| 2
| 2
| 2
| ###
| ###
| ###
| 67.8
| 0.0 |
1996-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1996-Dec-23 Mon
| ###
| ###
| ###
| ###
| 373,286
| ###
| ###
| 71.5
| 0.0 |
1996-Dec-20 Fri
| ###
| ###
| ###
| ###
| ###
| 26,949
| 1.6
| 79.2
| 0.0 |
1996-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 20,954
| 0.5
| 74.7
| 0.0 |
1996-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| ###
| 0.0 |
1996-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 393,680
| ###
| ###
| 0.0 |
1996-Dec-16 Mon
| ###
| ###
| ###
| ###
| 37,224
| 72,586
| ###
| ###
| 0.0 |
1996-Dec-13 Fri
| ###
| ###
| 1.85
| ###
| ###
| ###
| ###
| 79.4
| 0.0 |
1996-Dec-12 Thu
| ###
| 2
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1996-Dec-11 Wed
| ###
| ###
| 2
| 2
| ###
| ###
| ###
| 33.4
| 0.0 |
1996-Dec-10 Tue
| 2
| ###
| 2
| 2
| ###
| 763,287
| ###
| 66.6
| 0.0 |
1996-Dec-09 Mon
| ###
| 2
| ###
| 2
| ###
| ###
| ###
| ###
| 0.0 |
1996-Dec-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 92.6
| 0.0 |
1996-Dec-05 Thu
| ###
| 2
| ###
| 2
| ###
| 206,482
| ###
| ###
| 0.0 |
1996-Dec-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.9
| 0.0 |
1996-Dec-03 Tue
| 2
| 2
| ###
| ###
| ###
| ###
| ###
| 14.1
| 0.0 |
1996-Dec-02 Mon
| ###
| ###
| ###
| ###
| 147,540
| ###
| ###
| 70.7
| 0.0 |
1996-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.0
| 0.0 |
1996-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| 0.0 |
1996-Nov-27 Wed
| ###
| ###
| ###
| ###
| 62,744
| 128,625
| ###
| ###
| 0.0 |
1996-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 107,448
| ###
| 26.8
| 0.0 |
1996-Nov-25 Mon
| ###
| ###
| ###
| ###
| 10,144
| 20,643
| ###
| 72.0
| 0.0 |
1996-Nov-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1996-Nov-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,149
| ###
| ###
| 0.0 |
1996-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| 10,350
| ###
| 73.6
| 0.0 |
1996-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
1996-Nov-15 Fri
| ###
| ###
| ###
| ###
| ###
| 465,425
| -0.5
| ###
| 0.0 |
1996-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| 550,377
| ###
| ###
| 0.0 |
1996-Nov-13 Wed
| ###
| ###
| ###
| ###
| 7,070
| 14,776
| -0.5
| 24.5
| 0.0 |
1996-Nov-12 Tue
| ###
| ###
| ###
| ###
| ###
| 42,742
| -1.4
| 17.0
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUE    Bottom  |
Basic Prices for AUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-04 18:17:30 thru 2021-03-04 18:17:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|