Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-24 11:45:13 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUE) AURUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AUE    Fundamental Next Section
Listing Code AUE
Listing Name AURUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSMINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUE3


Maximum Price date available .. Friday 22nd August 2025
Latest price with VOLUME for AUE .. Thursday 21st August 2025

AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUE

     Prev Section Fundamental    News for AUE    Options Next Section

Score Company AUE for Ownership
CtrLinksDateNewsScore
1 an 2025-07-02  2025-07-03 09:02 GMT, Price
Closed at $0.48 		3
Price range $0.088 -> $2.56, for Dates 1996-Jul-01 Mon -> 2025-Jul-02 Wed
 

     Prev Section News    Options owned by AUE    Warrants Next Section
No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AUE    Charting Next Section
No Warrants for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUE) AURUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.088 ### 0.0
MAX 2.56 7,202,975 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUE

     Prev Section Weekly    Format Enhanced Daily Prices for AUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUE) AURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Aug-22 Fri 0.54 0.55 0.53 0.54 ### ### ### ### 0.0
2025-Aug-21 Thu ### 0.55 0.52 0.545 501,051 ### ### ### 0.0
2025-Aug-20 Wed 0.55 0.56 ### 0.525 1,417,154 ### -4.5 ### 0.0
2025-Aug-19 Tue 0.575 0.575 0.555 0.56 433,951 245,182 ### 18.0 0.0
2025-Aug-18 Mon 0.58 0.58 0.57 0.57 ### 312,748 -1.7 ### 0.0
2025-Aug-15 Fri ### 0.57 ### ### ### 598,845 ### ### 0.0
2025-Aug-14 Thu 0.52 0.52 ### 0.52 ### 38,222 ### 66.3 0.0
2025-Aug-13 Wed 0.51 ### ### ### 197,777 ### 1.0 75.3 0.0
2025-Aug-12 Tue ### 0.51 0.5 ### 423,954 ### ### 61.9 0.0
2025-Aug-11 Mon 0.52 0.52 ### ### ### ### -2.9 15.3 0.0
2025-Aug-08 Fri 0.5 0.52 0.4975 0.52 725,575 ### ### 88.8 0.0
2025-Aug-07 Thu ### 0.5025 0.485 0.5 471,222 ### ### ### 0.0
2025-Aug-06 Wed 0.485 0.5 0.475 0.5 ### 276,079 ### 84.8 0.0
2025-Aug-05 Tue ### 0.5 0.475 0.48 ### ### ### 15.1 0.0
2025-Aug-04 Mon 0.48 0.48 0.475 0.475 ### ### -1.0 25.3 0.0
2025-Aug-01 Fri 0.48 0.48 0.475 0.475 ### ### -1.0 ### 0.0
2025-Jul-31 Thu 0.49 0.49 0.475 0.475 ### ### ### 19.5 0.0
2025-Jul-30 Wed 0.475 0.49 0.475 0.49 191,746 ### 3.2 88.8 0.0
2025-Jul-29 Tue 0.49 0.49 ### 0.47 ### ### -4.1 14.6 0.0
2025-Jul-28 Mon 0.51 0.51 0.49 0.49 ### 95,580 -3.9 ### 0.0
2025-Jul-25 Fri 0.5 0.52 ### ### 422,723 ### ### ### 0.0
2025-Jul-24 Thu ### 0.5 0.485 0.5 ### 101,159 ### ### 0.0
2025-Jul-23 Wed 0.49 0.5 0.4875 0.5 ### 443,489 2.0 ### 0.0
2025-Jul-22 Tue 0.49 0.51 0.48 0.485 653,884 323,672 -1.0 ### 0.0
2025-Jul-21 Mon 0.48 ### 0.48 0.48 399,986 ### ### ### 0.0
2025-Jul-18 Fri 0.485 0.49 0.48 0.49 ### 34,388 ### ### 0.0
2025-Jul-17 Thu 0.485 0.485 0.48 0.485 ### ### ### ### 0.0
2025-Jul-16 Wed ### ### 0.48 0.485 397,858 193,955 -2.0 15.6 0.0
2025-Jul-15 Tue 0.485 0.485 0.4775 0.485 ### 407,841 ### 63.0 0.0
2025-Jul-14 Mon ### 0.49 ### 0.485 ### 119,572 ### ### 0.0
2025-Jul-11 Fri ### 0.4725 ### ### ### 58,272 ### 69.5 0.0
2025-Jul-10 Thu ### 0.475 ### ### ### 54,752 ### ### 0.0
2025-Jul-09 Wed 0.47 0.475 0.47 0.475 ### 55 ### ### 0.0
2025-Jul-08 Tue 0.46 ### 0.46 ### ### 24,359 1.1 74.6 0.0
2025-Jul-07 Mon 0.485 0.485 0.46 0.46 275,554 ### -5.2 ### 0.0
2025-Jul-04 Fri 0.48 0.485 0.47 0.48 ### ### ### 68.1 0.0
2025-Jul-03 Thu 0.485 0.485 0.475 0.48 ### ### ### ### 0.0
2025-Jul-02 Wed 0.48 0.485 ### 0.48 222,447 ### ### 64.9 0.0
2025-Jul-01 Tue 0.49 ### 0.47 0.47 ### 120,221 -4.1 ### 0.0
2025-Jun-30 Mon 0.475 0.49 0.475 0.49 ### ### 3.2 85.7 0.0
2025-Jun-27 Fri 0.47 0.4725 0.4575 0.46 274,882 127,820 -2.1 ### 0.0
2025-Jun-26 Thu 0.475 0.475 ### 0.475 ### 97,976 ### ### 0.0
2025-Jun-25 Wed ### ### 0.45 ### 70,982 32,474 ### 69.0 0.0
2025-Jun-24 Tue 0.47 0.47 0.45 0.46 ### 439,857 -2.1 ### 0.0
2025-Jun-23 Mon 0.475 0.49 0.47 0.475 148,777 ### ### 78.4 0.0
2025-Jun-20 Fri ### ### 0.475 0.48 290,746 ### ### ### 0.0
2025-Jun-19 Thu 0.525 0.525 ### 0.5 ### ### ### ### 0.0
2025-Jun-18 Wed ### 0.525 ### 0.525 517,825 ### ### ### 0.0
2025-Jun-17 Tue ### ### 0.485 ### ### 393,782 ### ### 0.0
2025-Jun-16 Mon 0.485 ### 0.48 ### ### 128,378 4.1 90.3 0.0
2025-Jun-13 Fri 0.485 ### 0.485 ### ### ### ### ### 0.0
2025-Jun-12 Thu 0.475 0.49 0.47 0.49 ### 120,929 3.2 85.8 0.0
2025-Jun-11 Wed 0.475 0.485 0.47 0.475 ### ### ### 69.9 0.0
2025-Jun-10 Tue 0.49 0.5 0.475 0.475 714,679 ### ### 19.9 0.0
2025-Jun-06 Fri 0.49 0.5 0.49 ### 247,279 ### 1.0 ### 0.0
2025-Jun-05 Thu 0.52 0.52 0.49 0.49 514,249 ### ### 6.2 0.0
2025-Jun-04 Wed 0.53 0.53 0.5 ### ### ### ### 14.4 0.0
2025-Jun-03 Tue 0.5 0.53 0.5 0.53 ### ### ### ### 0.0
2025-Jun-02 Mon 0.49 ### 0.485 ### 229,150 112,283 1.0 80.7 0.0
2025-May-30 Fri ### ### 0.49 0.49 254,554 ### ### 21.8 0.0
2025-May-29 Thu 0.5 ### ### ### 403,071 203,550 ### ### 0.0
2025-May-28 Wed 0.51 0.52 0.485 0.5 618,657 310,875 ### ### 0.0
2025-May-27 Tue ### 0.51 ### ### ### 449,842 2.0 84.1 0.0
2025-May-26 Mon 0.48 0.49 0.48 0.49 ### ### 2.1 83.8 0.0
2025-May-23 Fri 0.48 0.485 0.47 0.48 612,971 ### ### ### 0.0
2025-May-22 Thu 0.485 0.485 ### 0.475 ### ### ### 17.9 0.0
2025-May-21 Wed 0.48 0.49 0.475 0.475 584,948 ### -1.0 30.1 0.0
2025-May-20 Tue 0.455 0.46 0.44 0.46 ### 65,155 ### ### 0.0
2025-May-19 Mon 0.46 0.4625 0.445 0.45 347,752 ### -2.2 ### 0.0
2025-May-16 Fri 0.475 0.475 0.45 0.45 708,988 ### ### ### 0.0
2025-May-15 Thu 0.47 0.47 0.445 0.445 660,877 302,351 ### ### 0.0
2025-May-14 Wed 0.48 ### 0.46 0.485 ### 726,520 1.0 ### 0.0
2025-May-13 Tue 0.47 0.47 0.45 0.46 763,376 351,152 -2.1 ### 0.0
2025-May-12 Mon 0.48 0.49 0.47 0.48 ### 900,753 ### 70.3 0.0
2025-May-09 Fri 0.46 0.48 0.445 0.475 ### ### ### 87.5 0.0
2025-May-08 Thu 0.44 0.46 0.43 0.46 ### 1,163,585 4.5 89.0 0.0
2025-May-07 Wed ### 0.445 0.4 0.42 7,202,975 3,043,256 ### ### 0.0
2025-May-06 Tue ### ### ### ### 0 0.0
2025-May-05 Mon ### ### ### ### 0 0.0
2025-May-02 Fri ### ### 0.345 ### ### ### 2.9 ### 0.0
2025-May-01 Thu ### ### 0.345 0.345 ### 175,828 ### 13.1 0.0
2025-Apr-30 Wed ### ### 0.355 ### 669,970 241,189 1.4 78.8 0.0
2025-Apr-29 Tue ### ### ### ### ### 182,045 4.3 ### 0.0
2025-Apr-28 Mon ### 0.355 0.345 ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 147,846 ### 58.9 0.0
2025-Apr-23 Wed 0.375 0.375 ### ### 769,547 ### ### ### 0.0
2025-Apr-22 Tue ### 0.3875 ### ### 3,758,949 ### ### 90.8 0.0
2025-Apr-17 Thu ### 0.3675 ### ### 987,827 354,382 1.4 ### 0.0
2025-Apr-16 Wed ### ### ### 0.355 1,350,384 ### -2.7 16.4 0.0
2025-Apr-15 Tue 0.355 0.355 0.345 0.355 217,653 76,178 ### 67.8 0.0
2025-Apr-14 Mon 0.355 ### ### 0.355 647,175 ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 91,783 2.9 ### 0.0
2025-Apr-10 Thu ### 0.345 ### ### 402,324 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 746,326 227,629 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 696,580 217,681 ### 60.3 0.0
2025-Apr-07 Mon ### 0.3125 0.29 ### ### 338,548 -3.2 ### 0.0
2025-Apr-04 Fri ### ### 0.325 ### 635,980 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.345 ### 0.345 ### 506,489 ### 1.4 85.1 0.0
2025-Apr-01 Tue ### ### 0.3425 0.345 ### 653,856 -1.4 ### 0.0
2025-Mar-31 Mon ### ### 0.355 0.355 ### 620,187 -10.1 3.0 0.0
2025-Mar-28 Fri 0.385 ### ### ### 1,041,040 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,172,070 ### 2.8 ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 1,428,080 485,547 ### 7.1 0.0
2025-Mar-24 Mon 0.355 ### 0.3425 ### 1,034,486 ### ### 29.0 0.0
2025-Mar-21 Fri 0.355 ### 0.345 ### 1,246,356 445,572 ### 78.0 0.0
2025-Mar-20 Thu ### ### ### ### ### 165,546 ### 57.3 0.0
2025-Mar-19 Wed ### ### 0.3475 ### 2,280,970 ### ### 6.6 0.0
2025-Mar-18 Tue ### ### ### ### ### 278,142 2.9 ### 0.0
2025-Mar-17 Mon 0.345 ### ### ### ### ### 1.4 75.2 0.0
2025-Mar-14 Fri ### ### ### 0.345 ### ### 9.5 ### 0.0
2025-Mar-13 Thu 0.29 ### 0.29 ### 522,148 ### 5.2 ### 0.0
2025-Mar-12 Wed ### ### ### ### 204,183 60,744 ### ### 0.0
2025-Mar-11 Tue ### ### 0.285 0.285 685,684 202,276 -6.6 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### -3.2 12.9 0.0
2025-Mar-07 Fri ### 0.325 ### ### 1,037,488 ### ### 74.2 0.0
2025-Mar-06 Thu 0.29 ### 0.29 ### 583,842 ### 8.6 ### 0.0
2025-Mar-05 Wed ### ### 0.29 ### ### 134,449 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### 206,882 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AUE    Bottom Next Section
Basic Prices for AUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 23:45:13 thru 2025-08-24 23:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000