Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-02 08:42:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUE) AURUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AUE    Fundamental Next Section
Listing Code AUE
Listing Name AURUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSMINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUE3


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AUE .. Thursday 1st May 2025

AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUE

     Prev Section Fundamental    News for AUE    Options Next Section

Score Company AUE for Ownership
CtrLinksDateNewsScore
1 an 2025-03-20  2025-03-21 03:50 GMT, Price
Closed at $0.36 		4
Price range $0.088 -> $2.56, for Dates 1996-Jul-01 Mon -> 2025-Mar-20 Thu
 

     Prev Section News    Options owned by AUE    Warrants Next Section
No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AUE    Charting Next Section
No Warrants for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUE) AURUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.088 ### 0.0
MAX 2.56 4,657,054 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUE

     Prev Section Weekly    Format Enhanced Daily Prices for AUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUE) AURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-May-01 Thu ### ### 0.345 0.345 ### 175,828 ### 13.1 0.0
2025-Apr-30 Wed ### ### 0.355 ### 669,970 241,189 1.4 78.8 0.0
2025-Apr-29 Tue ### ### ### ### ### 182,045 4.3 ### 0.0
2025-Apr-28 Mon ### 0.355 0.345 ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### ### 147,846 ### 58.9 0.0
2025-Apr-23 Wed 0.375 0.375 ### ### 769,547 ### ### ### 0.0
2025-Apr-22 Tue ### 0.3875 ### ### 3,758,949 ### ### 90.8 0.0
2025-Apr-17 Thu ### 0.3675 ### ### 987,827 354,382 1.4 ### 0.0
2025-Apr-16 Wed ### ### ### 0.355 1,350,384 ### -2.7 16.4 0.0
2025-Apr-15 Tue 0.355 0.355 0.345 0.355 217,653 76,178 ### 67.8 0.0
2025-Apr-14 Mon 0.355 ### ### 0.355 647,175 ### ### 62.5 0.0
2025-Apr-11 Fri ### ### ### ### ### 91,783 2.9 ### 0.0
2025-Apr-10 Thu ### 0.345 ### ### 402,324 ### ### ### 0.0
2025-Apr-09 Wed ### ### ### ### 746,326 227,629 ### 77.2 0.0
2025-Apr-08 Tue ### ### ### ### 696,580 217,681 ### 60.3 0.0
2025-Apr-07 Mon ### 0.3125 0.29 ### ### 338,548 -3.2 ### 0.0
2025-Apr-04 Fri ### ### 0.325 ### 635,980 ### ### 76.1 0.0
2025-Apr-03 Thu ### ### ### ### ### ### ### ### 0.0
2025-Apr-02 Wed 0.345 ### 0.345 ### 506,489 ### 1.4 85.1 0.0
2025-Apr-01 Tue ### ### 0.3425 0.345 ### 653,856 -1.4 ### 0.0
2025-Mar-31 Mon ### ### 0.355 0.355 ### 620,187 -10.1 3.0 0.0
2025-Mar-28 Fri 0.385 ### ### ### 1,041,040 ### ### ### 0.0
2025-Mar-27 Thu ### ### ### ### 3,172,070 ### 2.8 ### 0.0
2025-Mar-26 Wed ### ### ### ### ### ### ### ### 0.0
2025-Mar-25 Tue ### ### ### ### 1,428,080 485,547 ### 7.1 0.0
2025-Mar-24 Mon 0.355 ### 0.3425 ### 1,034,486 ### ### 29.0 0.0
2025-Mar-21 Fri 0.355 ### 0.345 ### 1,246,356 445,572 ### 78.0 0.0
2025-Mar-20 Thu ### ### ### ### ### 165,546 ### 57.3 0.0
2025-Mar-19 Wed ### ### 0.3475 ### 2,280,970 ### ### 6.6 0.0
2025-Mar-18 Tue ### ### ### ### ### 278,142 2.9 ### 0.0
2025-Mar-17 Mon 0.345 ### ### ### ### ### 1.4 75.2 0.0
2025-Mar-14 Fri ### ### ### 0.345 ### ### 9.5 ### 0.0
2025-Mar-13 Thu 0.29 ### 0.29 ### 522,148 ### 5.2 ### 0.0
2025-Mar-12 Wed ### ### ### ### 204,183 60,744 ### ### 0.0
2025-Mar-11 Tue ### ### 0.285 0.285 685,684 202,276 -6.6 ### 0.0
2025-Mar-10 Mon ### ### ### ### ### ### -3.2 12.9 0.0
2025-Mar-07 Fri ### 0.325 ### ### 1,037,488 ### ### 74.2 0.0
2025-Mar-06 Thu 0.29 ### 0.29 ### 583,842 ### 8.6 ### 0.0
2025-Mar-05 Wed ### ### 0.29 ### ### 134,449 ### ### 0.0
2025-Mar-04 Tue ### ### ### ### ### 206,882 ### ### 0.0
2025-Mar-03 Mon 0.28 ### 0.28 ### 2,894,872 861,224 ### 98.6 0.0
2025-Feb-28 Fri 0.275 0.275 ### 0.27 234,324 ### ### ### 0.0
2025-Feb-27 Thu 0.285 0.285 0.27 0.27 ### ### ### 8.4 0.0
2025-Feb-26 Wed 0.27 0.285 0.27 0.285 ### 69,652 5.6 93.5 0.0
2025-Feb-25 Tue 0.285 0.285 0.27 0.27 813,484 225,741 ### ### 0.0
2025-Feb-24 Mon ### ### 0.285 0.285 1,306,255 382,079 ### 16.8 0.0
2025-Feb-21 Fri ### ### 0.28 ### ### 221,240 ### 82.0 0.0
2025-Feb-20 Thu 0.29 ### 0.28 ### 731,842 ### 1.7 ### 0.0
2025-Feb-19 Wed 0.285 0.29 0.2825 0.285 523,741 149,920 ### 73.0 0.0
2025-Feb-18 Tue 0.29 ### 0.285 0.285 ### ### -1.7 ### 0.0
2025-Feb-17 Mon ### ### 0.285 0.29 ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 1,082,458 ### ### 66.2 0.0
2025-Feb-13 Thu ### ### 0.29 0.29 819,725 ### ### 14.2 0.0
2025-Feb-12 Wed ### ### 0.29 ### ### ### ### 23.8 0.0
2025-Feb-11 Tue ### ### 0.28 ### 3,347,071 995,753 ### ### 0.0
2025-Feb-10 Mon ### ### 0.28 0.285 1,215,155 349,357 ### 12.3 0.0
2025-Feb-07 Fri ### ### 0.285 0.285 ### ### -6.6 ### 0.0
2025-Feb-06 Thu 0.285 ### 0.285 ### 1,549,621 ### ### ### 0.0
2025-Feb-05 Wed 0.28 ### 0.275 0.275 1,544,757 ### -1.8 ### 0.0
2025-Feb-04 Tue ### 0.2875 ### 0.28 ### ### ### 93.0 0.0
2025-Feb-03 Mon ### 0.27 0.25 ### ### 289,772 ### 77.5 0.0
2025-Jan-31 Fri 0.26 0.27 0.26 0.26 1,189,176 ### ### 65.4 0.0
2025-Jan-30 Thu 0.27 0.275 0.255 0.26 1,461,273 ### ### ### 0.0
2025-Jan-29 Wed 0.27 0.27 0.26 0.26 1,994,048 528,422 ### ### 0.0
2025-Jan-28 Tue 0.29 0.29 ### 0.27 ### ### ### 7.7 0.0
2025-Jan-24 Fri 0.285 ### 0.285 ### ### ### ### 89.8 0.0
2025-Jan-23 Thu ### ### 0.285 0.285 1,817,328 ### -6.6 5.6 0.0
2025-Jan-22 Wed ### ### ### ### ### 224,974 5.1 ### 0.0
2025-Jan-21 Tue ### ### 0.29 ### ### 100,959 ### ### 0.0
2025-Jan-20 Mon ### ### 0.285 0.29 ### ### ### 24.3 0.0
2025-Jan-17 Fri ### ### ### ### ### 542,686 -3.2 ### 0.0
2025-Jan-16 Thu ### 0.325 ### ### 1,114,280 ### -3.1 ### 0.0
2025-Jan-15 Wed 0.3325 ### ### ### 1,428,956 467,983 -3.8 ### 0.0
2025-Jan-14 Tue ### 0.345 0.325 ### ### 572,378 ### ### 0.0
2025-Jan-13 Mon 0.325 ### 0.325 ### ### ### ### ### 0.0
2025-Jan-10 Fri 0.325 0.345 0.325 0.325 ### 357,243 ### 71.0 0.0
2025-Jan-09 Thu ### ### ### ### ### 340,577 ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 242,848 ### ### ### 0.0
2025-Jan-07 Tue ### ### ### ### 1,083,950 352,283 ### ### 0.0
2025-Jan-06 Mon ### ### ### ### 183,389 62,352 ### ### 0.0
2025-Jan-03 Fri ### ### ### 0.345 2,262,040 786,058 3.0 86.6 0.0
2025-Jan-02 Thu ### ### ### ### ### ### ### 78.7 0.0
2024-Dec-31 Tue ### ### ### ### 839,541 272,850 ### ### 0.0
2024-Dec-30 Mon ### 0.355 ### ### ### 442,727 ### ### 0.0
2024-Dec-27 Fri 0.325 ### 0.325 ### 362,249 120,447 ### ### 0.0
2024-Dec-24 Tue ### ### ### ### 661,671 218,351 ### ### 0.0
2024-Dec-23 Mon ### ### ### ### ### ### 6.3 ### 0.0
2024-Dec-20 Fri ### ### ### ### 613,958 ### -4.5 ### 0.0
2024-Dec-19 Thu ### ### ### ### ### 512,482 -4.5 11.0 0.0
2024-Dec-18 Wed ### 0.345 0.325 0.325 ### 439,423 ### ### 0.0
2024-Dec-17 Tue ### ### 0.325 ### ### 336,526 -2.9 15.4 0.0
2024-Dec-16 Mon ### ### ### 0.345 1,697,242 585,548 ### ### 0.0
2024-Dec-13 Fri 0.355 ### ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### 0.385 ### ### ### ### ### ### 0.0
2024-Dec-11 Wed 0.385 ### ### 0.385 ### ### ### 72.2 0.0
2024-Dec-10 Tue ### ### ### ### ### 136,089 ### 87.7 0.0
2024-Dec-09 Mon 0.355 ### ### ### ### ### 7.0 95.4 0.0
2024-Dec-06 Fri ### ### ### ### 4,657,054 ### ### 6.7 0.0
2024-Dec-05 Thu 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-04 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Dec-03 Tue 0.375 ### 0.375 0.4 1,122,850 ### ### 94.0 0.0
2024-Dec-02 Mon ### 0.4 ### ### ### ### ### 20.2 0.0
2024-Nov-29 Fri 0.385 0.4 0.375 0.375 441,254 170,985 ### 12.6 0.0
2024-Nov-28 Thu ### ### ### ### 322,088 ### 3.8 89.5 0.0
2024-Nov-27 Wed 0.41 0.43 0.385 ### 2,582,442 1,052,345 -4.9 8.6 0.0
2024-Nov-26 Tue 0.41 0.41 0.41 0.41 0 0.0
2024-Nov-25 Mon 0.42 ### ### 0.41 ### 346,172 -2.4 ### 0.0
2024-Nov-22 Fri 0.42 0.42 ### 0.42 ### ### ### 68.6 0.0
2024-Nov-21 Thu ### 0.42 0.4 ### ### 200,380 ### 21.5 0.0
2024-Nov-20 Wed 0.425 0.425 0.41 0.42 529,043 220,875 -1.2 ### 0.0
2024-Nov-19 Tue 0.45 0.455 0.425 0.425 595,483 ### -5.6 ### 0.0
2024-Nov-18 Mon 0.425 0.455 0.425 0.45 726,025 319,451 5.9 93.8 0.0
2024-Nov-15 Fri 0.44 0.445 0.425 0.445 ### ### ### ### 0.0
2024-Nov-14 Thu 0.445 0.445 0.41 0.42 ### ### ### 9.0 0.0
2024-Nov-13 Wed 0.455 0.46 0.445 0.445 579,521 ### ### ### 0.0
2024-Nov-12 Tue 0.46 0.47 0.45 0.455 811,326 ### -1.1 28.3 0.0
2024-Nov-11 Mon 0.49 0.51 0.47 0.47 ### 607,226 -4.1 12.0 0.0
2024-Nov-08 Fri 0.48 0.5 0.475 0.49 ### 288,646 2.1 81.9 0.0
2024-Nov-07 Thu 0.525 0.525 0.48 0.485 784,243 394,082 ### 7.2 0.0
2024-Nov-06 Wed 0.53 0.55 0.52 0.53 1,363,344 729,389 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AUE    Bottom Next Section
Basic Prices for AUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-02 08:42:40 thru 2025-05-02 08:42:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000