(AUE) AUSMINERALS LIMITED home page - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Thu 20-Aug-13 10:23:55 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUE) AUSMINERALS LIMITED home page...

TOC Company Info for AUE Fundamental

Company Details for (AUE) AUSMINERALS LIMITED

Listing Code	AUE
Listing Name	AUSMINERALS LIMITED
GICS Sector	Classification Pending
Company Listing	ASX listed company as at Tue Feb 10 00:09:13 EST 2009
ISIN Name	AUSMINERALS LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUE3

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for AUE .. Thursday 29th May 1997

AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Feb 10 00:09:13 EST 2009

Company Fundamental Data News

More Historic Detail for Company AUE

Fundamental Data for (AUE) AUSMINERALS LIMITED

Fundamental News for AUE Options

Score Company AUE for Ownership

News Details for (AUE) AUSMINERALS LIMITED

Ctr	Links	Date	News	Score
1	an	1997-05-29	^{2020-03-05 17:27 GMT,} Price Closed at $2.5	-4
Price range $1.78 -> $2.56, for Dates 1996-Jul-01 Mon -> 1997-May-29 Thu

News Options owned by AUE Warrants

No OPTIONS for company (AUE) AUSMINERALS LIMITED.

Options Warrants owned by AUE Charting

No Warrants for company (AUE) AUSMINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUE) AUSMINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	1.78	###	0.0
MAX	2.56	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUE

Weekly Format Enhanced Daily Prices for AUE Basic

End of day Prices (Enhanced format),

last 120 Days for (AUE) AUSMINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%
1997-May-29 Thu	2.5	2.5	2.5	2.5	5,686	###	###	65.3
1997-May-26 Mon	2.54	2.54	2.54	2.54	###	###	###	68.9
1997-May-22 Thu	###	###	###	###	###	250	###	###
1997-May-21 Wed	2.55	2.55	2.5	2.5	47,872	120,876	###	11.2
1997-May-19 Mon	2.55	2.56	2.55	2.55	###	###	###	76.0
1997-May-15 Thu	2.55	2.55	2.55	2.55	###	###	###	###
1997-May-14 Wed	2.55	2.55	2.55	2.55	###	18,525	###	70.1
1997-May-13 Tue	2.5	2.5	2.5	2.5	###	###	###	###
1997-May-12 Mon	2.5	2.5	2.5	2.5	###	26,250	###	74.6
1997-May-09 Fri	2.48	2.49	2.49	2.49	###	###	###	###
1997-May-08 Thu	2.49	2.49	2.49	2.49	4,450	11,080	###	###
1997-May-07 Wed	2.48	2.48	2.48	2.48	###	###	###	72.4
1997-May-06 Tue	2.48	2.48	2.48	2.48	###	###	###	67.8
1997-May-02 Fri	2.48	2.48	2.48	2.48	###	###	###	65.4
1997-May-01 Thu	2.49	2.49	2.48	2.48	###	###	###	26.5
1997-Apr-30 Wed	2.49	2.49	2.49	2.49	10,423	25,953	###	###
1997-Apr-28 Mon	2.49	2.49	2.49	2.49	###	###	###	###
1997-Apr-24 Thu	2.48	2.48	2.48	2.48	###	9,920	###	69.3
1997-Apr-23 Wed	2.48	2.5	2.48	2.5	23,354	58,151	###	###
1997-Apr-22 Tue	2.49	2.49	2.49	2.49	613,159	###	###	70.1
1997-Apr-21 Mon	2.5	2.5	2.5	2.5	###	###	###	###
1997-Apr-18 Fri	2.49	2.49	2.49	2.49	81,575	203,121	###	61.1
1997-Apr-17 Thu	2.5	2.5	2.5	2.5	###	###	###	###
1997-Apr-16 Wed	2.5	2.5	2.49	2.49	###	###	###	###
1997-Apr-15 Tue	2.5	2.5	2.49	2.5	###	1,431,423	###	###
1997-Apr-14 Mon	2.5	2.5	2.5	2.5	###	58,482	###	###
1997-Apr-11 Fri	2.5	2.5	2.5	2.5	###	###	###	78.4
1997-Apr-10 Thu	###	2.5	###	2.5	###	###	###	###
1997-Apr-09 Wed	2.4	2.41	2.4	2.41	###	683,741	###	###
1997-Apr-08 Tue	2.4	2.4	###	###	71,170	170,452	###	24.0
1997-Apr-07 Mon	2.4	2.4	###	###	###	11,924	-1.3	18.4
1997-Apr-03 Thu	2.4	2.4	2.4	2.4	1,046,026	###	###	###
1997-Apr-02 Wed	2.445	2.46	2.43	2.46	###	###	###	###
1997-Apr-01 Tue	2.45	2.45	2.44	2.45	###	667,240	###	###
1997-Mar-27 Thu	2.455	2.46	2.45	2.46	###	377,824	###	62.5
1997-Mar-26 Wed	2.46	2.46	2.46	2.46	###	235,422	###	###
1997-Mar-25 Tue	2.45	2.49	2.45	2.49	###	###	###	85.4
1997-Mar-24 Mon	2.46	2.46	2.45	2.46	###	272,750	###	###
1997-Mar-21 Fri	2.46	2.48	2.46	2.48	###	###	###	77.8
1997-Mar-20 Thu	2.46	2.46	2.46	2.46	###	###	###	###
1997-Mar-19 Wed	2.46	2.47	2.46	2.46	###	###	###	###
1997-Mar-18 Tue	2.5	2.51	2.5	2.5	###	###	###	###
1997-Mar-17 Mon	2.5	2.51	2.5	2.5	###	###	###	###
1997-Mar-14 Fri	2.42	2.5	2.42	2.5	###	###	###	###
1997-Mar-13 Thu	2.4	2.43	2.4	2.43	###	422,383	1.3	###
1997-Mar-12 Wed	2.43	2.43	2.42	2.43	###	404,325	###	###
1997-Mar-11 Tue	###	2.43	###	2.43	128,488	307,728	###	###
1997-Mar-10 Mon	###	###	###	###	###	229,320	0.9	###
1997-Mar-07 Fri	2.28	###	2.28	###	###	###	###	###
1997-Mar-06 Thu	2.25	2.28	2.25	2.28	###	19,252	###	###
1997-Mar-05 Wed	2.22	2.25	2.2	2.25	18,644	41,482	1.4	79.7
1997-Mar-04 Tue	2.25	2.25	2.2	2.2	###	8,455	-2.2	###
1997-Feb-28 Fri	2.2	2.2	2.2	2.2	87,123	191,670	###	71.6
1997-Feb-27 Thu	2.23	2.25	2.23	2.24	250,377	560,844	0.4	###
1997-Feb-26 Wed	2.2	2.25	2.2	2.2	###	22,043	###	70.5
1997-Feb-25 Tue	2.2	2.25	2.2	2.25	###	286,820	2.3	88.1
1997-Feb-24 Mon	###	###	###	###	###	###	###	83.7
1997-Feb-21 Fri	###	###	###	###	149,054	###	###	80.4
1997-Feb-20 Thu	###	###	###	###	455,780	945,743	###	87.6
1997-Feb-19 Wed	###	###	###	###	###	247,189	###	###
1997-Feb-18 Tue	2	2	2	2	15,559	###	###	69.4
1997-Feb-17 Mon	###	###	2	2	###	2,948,553	###	25.7
1997-Feb-14 Fri	###	###	###	###	###	###	-0.5	###
1997-Feb-13 Thu	###	###	2	2	###	###	-1.5	###
1997-Feb-12 Wed	2	###	2	###	###	28,684	###	81.2
1997-Feb-11 Tue	###	###	###	###	###	70,875	###	73.2
1997-Feb-07 Fri	###	###	2	###	3,920	###	-0.5	22.7
1997-Feb-06 Thu	###	###	2	2	###	20,655	-1.5	12.1
1997-Feb-05 Wed	2	2	2	2	###	9,984	###	###
1997-Feb-04 Tue	###	###	###	###	###	###	###	###
1997-Feb-03 Mon	###	###	###	###	###	###	###	72.2
1997-Jan-31 Fri	###	###	###	###	###	###	###	###
1997-Jan-30 Thu	2	###	2	2	###	###	###	###
1997-Jan-29 Wed	2	2	2	2	4,250	###	###	66.1
1997-Jan-28 Tue	###	###	###	###	###	107,520	###	###
1997-Jan-24 Fri	###	###	2	2	12,850	25,957	###	17.0
1997-Jan-22 Wed	###	###	###	###	###	6,363,180	###	###
1997-Jan-21 Tue	###	###	###	###	###	###	###	76.8
1997-Jan-20 Mon	###	###	###	###	###	###	###	###
1997-Jan-17 Fri	###	###	###	###	###	###	###	85.6
1997-Jan-16 Thu	###	###	###	###	###	###	###	###
1997-Jan-15 Wed	###	###	###	###	###	1,231,720	###	###
1997-Jan-14 Tue	###	###	###	###	###	###	1.0	80.7
1997-Jan-13 Mon	###	###	###	###	96,257	202,620	###	83.8
1997-Jan-10 Fri	###	###	###	###	###	127,726	###	70.8
1997-Jan-09 Thu	###	###	###	###	12,682	###	1.4	80.4
1997-Jan-08 Wed	###	###	###	###	86,778	185,271	###	###
1997-Jan-07 Tue	###	###	###	###	11,679	###	1.0	###
1996-Dec-31 Tue	2	2	2	2	###	###	###	63.6
1996-Dec-30 Mon	2	2	2	2	###	###	###	67.8
1996-Dec-24 Tue	###	###	###	###	###	###	###	###
1996-Dec-23 Mon	###	###	###	###	373,286	###	###	71.5
1996-Dec-20 Fri	###	###	###	###	###	26,949	1.6	79.2
1996-Dec-19 Thu	###	###	###	###	###	20,954	0.5	74.7
1996-Dec-18 Wed	###	###	###	###	###	###	-0.5	###
1996-Dec-17 Tue	###	###	###	###	###	393,680	###	###
1996-Dec-16 Mon	###	###	###	###	37,224	72,586	###	###
1996-Dec-13 Fri	###	###	1.85	###	###	###	###	79.4
1996-Dec-12 Thu	###	2	###	###	###	###	###	###
1996-Dec-11 Wed	###	###	2	2	###	###	###	33.4
1996-Dec-10 Tue	2	###	2	2	###	763,287	###	66.6
1996-Dec-09 Mon	###	2	###	2	###	###	###	###
1996-Dec-06 Fri	###	###	###	###	###	###	###	92.6
1996-Dec-05 Thu	###	2	###	2	###	206,482	###	###
1996-Dec-04 Wed	###	###	###	###	###	###	###	68.9
1996-Dec-03 Tue	2	2	###	###	###	###	###	14.1
1996-Dec-02 Mon	###	###	###	###	147,540	###	###	70.7
1996-Nov-29 Fri	###	###	###	###	###	###	###	63.0
1996-Nov-28 Thu	###	###	###	###	###	###	###	67.9
1996-Nov-27 Wed	###	###	###	###	62,744	128,625	###	###
1996-Nov-26 Tue	###	###	###	###	###	107,448	###	26.8
1996-Nov-25 Mon	###	###	###	###	10,144	20,643	###	72.0
1996-Nov-22 Fri	###	###	###	###	###	###	###	###
1996-Nov-21 Thu	###	###	###	###	###	6,149	###	###
1996-Nov-19 Tue	###	###	###	###	###	10,350	###	73.6
1996-Nov-18 Mon	###	###	###	###	###	###	###	###
1996-Nov-15 Fri	###	###	###	###	###	465,425	-0.5	###
1996-Nov-14 Thu	###	###	###	###	###	550,377	###	###
1996-Nov-13 Wed	###	###	###	###	7,070	14,776	-0.5	24.5
1996-Nov-12 Tue	###	###	###	###	###	42,742	-1.4	17.0

Enhanced Basic Format Daily Prices for AUE Bottom

Basic Prices for AUE

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUE) AUSMINERALS LIMITED home page...

Company Details for (AUE) AUSMINERALS LIMITED

Fundamental Data for (AUE) AUSMINERALS LIMITED

News Details for (AUE) AUSMINERALS LIMITED

No OPTIONS for company (AUE) AUSMINERALS LIMITED.

No Warrants for company (AUE) AUSMINERALS LIMITED.

Various chartings for (AUE) AUSMINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUE) AUSMINERALS LIMITED home page...

Company Details for (AUE) AUSMINERALS LIMITED

Fundamental Data for (AUE) AUSMINERALS LIMITED

News Details for (AUE) AUSMINERALS LIMITED

No OPTIONS for company (AUE) AUSMINERALS LIMITED.

No Warrants for company (AUE) AUSMINERALS LIMITED.

Various chartings for (AUE) AUSMINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom