Various chartings for (AUE) AURUM RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.088
| ###
| 0.0 |
MAX
| 2.56
| 4,657,054
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUE
|
Weekly    Format Enhanced Daily Prices for AUE    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUE) AURUM RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Feb-07 Fri
| ###
| ###
| 0.285
| 0.285
| ###
| ###
| -6.6
| ###
| 0.0 |
2025-Feb-06 Thu
| 0.285
| ###
| 0.285
| ###
| 1,549,621
| ###
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| 0.28
| ###
| 0.275
| 0.275
| 1,544,757
| ###
| -1.8
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| 0.2875
| ###
| 0.28
| ###
| ###
| ###
| 93.0
| 0.0 |
2025-Feb-03 Mon
| ###
| 0.27
| 0.25
| ###
| ###
| 289,772
| ###
| 77.5
| 0.0 |
2025-Jan-31 Fri
| 0.26
| 0.27
| 0.26
| 0.26
| 1,189,176
| ###
| ###
| 65.4
| 0.0 |
2025-Jan-30 Thu
| 0.27
| 0.275
| 0.255
| 0.26
| 1,461,273
| ###
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 0.27
| 0.27
| 0.26
| 0.26
| 1,994,048
| 528,422
| ###
| ###
| 0.0 |
2025-Jan-28 Tue
| 0.29
| 0.29
| ###
| 0.27
| ###
| ###
| ###
| 7.7
| 0.0 |
2025-Jan-24 Fri
| 0.285
| ###
| 0.285
| ###
| ###
| ###
| ###
| 89.8
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 0.285
| 0.285
| 1,817,328
| ###
| -6.6
| 5.6
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| 224,974
| 5.1
| ###
| 0.0 |
2025-Jan-21 Tue
| ###
| ###
| 0.29
| ###
| ###
| 100,959
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| ###
| ###
| 0.285
| 0.29
| ###
| ###
| ###
| 24.3
| 0.0 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 542,686
| -3.2
| ###
| 0.0 |
2025-Jan-16 Thu
| ###
| 0.325
| ###
| ###
| 1,114,280
| ###
| -3.1
| ###
| 0.0 |
2025-Jan-15 Wed
| 0.3325
| ###
| ###
| ###
| 1,428,956
| 467,983
| -3.8
| ###
| 0.0 |
2025-Jan-14 Tue
| ###
| 0.345
| 0.325
| ###
| ###
| 572,378
| ###
| ###
| 0.0 |
2025-Jan-13 Mon
| 0.325
| ###
| 0.325
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2025-Jan-10 Fri
| 0.325
| 0.345
| 0.325
| 0.325
| ###
| 357,243
| ###
| 71.0
| 0.0 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 340,577
| ###
| ###
| 0.0 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 242,848
| ###
| ###
| ###
| 0.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 1,083,950
| 352,283
| ###
| ###
| 0.0 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 183,389
| 62,352
| ###
| ###
| 0.0 |
2025-Jan-03 Fri
| ###
| ###
| ###
| 0.345
| 2,262,040
| 786,058
| 3.0
| 86.6
| 0.0 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.7
| 0.0 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 839,541
| 272,850
| ###
| ###
| 0.0 |
2024-Dec-30 Mon
| ###
| 0.355
| ###
| ###
| ###
| 442,727
| ###
| ###
| 0.0 |
2024-Dec-27 Fri
| 0.325
| ###
| 0.325
| ###
| 362,249
| 120,447
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 661,671
| 218,351
| ###
| ###
| 0.0 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| ###
| 0.0 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 613,958
| ###
| -4.5
| ###
| 0.0 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| 512,482
| -4.5
| 11.0
| 0.0 |
2024-Dec-18 Wed
| ###
| 0.345
| 0.325
| 0.325
| ###
| 439,423
| ###
| ###
| 0.0 |
2024-Dec-17 Tue
| ###
| ###
| 0.325
| ###
| ###
| 336,526
| -2.9
| 15.4
| 0.0 |
2024-Dec-16 Mon
| ###
| ###
| ###
| 0.345
| 1,697,242
| 585,548
| ###
| ###
| 0.0 |
2024-Dec-13 Fri
| 0.355
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-12 Thu
| ###
| 0.385
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Dec-11 Wed
| 0.385
| ###
| ###
| 0.385
| ###
| ###
| ###
| 72.2
| 0.0 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| 136,089
| ###
| 87.7
| 0.0 |
2024-Dec-09 Mon
| 0.355
| ###
| ###
| ###
| ###
| ###
| 7.0
| 95.4
| 0.0 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 4,657,054
| ###
| ###
| 6.7
| 0.0 |
2024-Dec-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Dec-04 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2024-Dec-03 Tue
| 0.375
| ###
| 0.375
| 0.4
| 1,122,850
| ###
| ###
| 94.0
| 0.0 |
2024-Dec-02 Mon
| ###
| 0.4
| ###
| ###
| ###
| ###
| ###
| 20.2
| 0.0 |
2024-Nov-29 Fri
| 0.385
| 0.4
| 0.375
| 0.375
| 441,254
| 170,985
| ###
| 12.6
| 0.0 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 322,088
| ###
| 3.8
| 89.5
| 0.0 |
2024-Nov-27 Wed
| 0.41
| 0.43
| 0.385
| ###
| 2,582,442
| 1,052,345
| -4.9
| 8.6
| 0.0 |
2024-Nov-26 Tue
| 0.41
| 0.41
| 0.41
| 0.41
| 0
|
|
|
| 0.0 |
2024-Nov-25 Mon
| 0.42
| ###
| ###
| 0.41
| ###
| 346,172
| -2.4
| ###
| 0.0 |
2024-Nov-22 Fri
| 0.42
| 0.42
| ###
| 0.42
| ###
| ###
| ###
| 68.6
| 0.0 |
2024-Nov-21 Thu
| ###
| 0.42
| 0.4
| ###
| ###
| 200,380
| ###
| 21.5
| 0.0 |
2024-Nov-20 Wed
| 0.425
| 0.425
| 0.41
| 0.42
| 529,043
| 220,875
| -1.2
| ###
| 0.0 |
2024-Nov-19 Tue
| 0.45
| 0.455
| 0.425
| 0.425
| 595,483
| ###
| -5.6
| ###
| 0.0 |
2024-Nov-18 Mon
| 0.425
| 0.455
| 0.425
| 0.45
| 726,025
| 319,451
| 5.9
| 93.8
| 0.0 |
2024-Nov-15 Fri
| 0.44
| 0.445
| 0.425
| 0.445
| ###
| ###
| ###
| ###
| 0.0 |
2024-Nov-14 Thu
| 0.445
| 0.445
| 0.41
| 0.42
| ###
| ###
| ###
| 9.0
| 0.0 |
2024-Nov-13 Wed
| 0.455
| 0.46
| 0.445
| 0.445
| 579,521
| ###
| ###
| ###
| 0.0 |
2024-Nov-12 Tue
| 0.46
| 0.47
| 0.45
| 0.455
| 811,326
| ###
| -1.1
| 28.3
| 0.0 |
2024-Nov-11 Mon
| 0.49
| 0.51
| 0.47
| 0.47
| ###
| 607,226
| -4.1
| 12.0
| 0.0 |
2024-Nov-08 Fri
| 0.48
| 0.5
| 0.475
| 0.49
| ###
| 288,646
| 2.1
| 81.9
| 0.0 |
2024-Nov-07 Thu
| 0.525
| 0.525
| 0.48
| 0.485
| 784,243
| 394,082
| ###
| 7.2
| 0.0 |
2024-Nov-06 Wed
| 0.53
| 0.55
| 0.52
| 0.53
| 1,363,344
| 729,389
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| 0.53
| 0.51
| 0.53
| ###
| 201,352
| ###
| 89.8
| 0.0 |
2024-Nov-04 Mon
| 0.52
| 0.53
| 0.51
| 0.51
| 954,820
| ###
| -1.9
| 24.7
| 0.0 |
2024-Nov-01 Fri
| 0.475
| 0.525
| 0.47
| 0.52
| 1,084,326
| 539,452
| 9.5
| ###
| 0.0 |
2024-Oct-31 Thu
| 0.5
| 0.5
| 0.48
| 0.48
| 521,547
| 255,558
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| 0.48
| 0.51
| 0.48
| ###
| ###
| 752,259
| 3.1
| 89.0
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| 0.47
| 139,022
| ###
| -5.1
| ###
| 0.0 |
2024-Oct-28 Mon
| 0.48
| ###
| ###
| 0.5
| ###
| 750,942
| ###
| 91.5
| 0.0 |
2024-Oct-25 Fri
| 0.48
| 0.49
| ###
| 0.49
| 151,024
| ###
| 2.1
| ###
| 0.0 |
2024-Oct-24 Thu
| 0.4825
| 0.4825
| ###
| 0.48
| ###
| ###
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| 0.48
| 0.5
| 0.47
| 0.485
| 1,453,572
| 704,982
| 1.0
| 79.3
| 0.0 |
2024-Oct-22 Tue
| 0.45
| 0.48
| 0.45
| 0.48
| 1,115,626
| ###
| ###
| 94.9
| 0.0 |
2024-Oct-21 Mon
| 0.45
| ###
| 0.43
| 0.46
| 1,431,185
| 640,455
| 2.2
| ###
| 0.0 |
2024-Oct-18 Fri
| 0.48
| 0.48
| 0.44
| 0.45
| 222,123
| 102,176
| -6.3
| ###
| 0.0 |
2024-Oct-17 Thu
| 0.44
| 0.48
| 0.425
| 0.48
| ###
| ###
| ###
| 95.3
| 0.0 |
2024-Oct-16 Wed
| 0.455
| 0.46
| 0.4175
| 0.44
| 1,547,829
| ###
| ###
| 14.6
| 0.0 |
2024-Oct-15 Tue
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2024-Oct-14 Mon
| 0.47
| 0.47
| 0.47
| 0.47
| 0
|
|
|
| 0.0 |
2024-Oct-11 Fri
| 0.46
| 0.47
| 0.45
| 0.47
| 222,484
| 102,342
| 2.2
| 83.0
| 0.0 |
2024-Oct-10 Thu
| 0.47
| 0.47
| 0.445
| 0.47
| 297,726
| ###
| ###
| 65.6
| 0.0 |
2024-Oct-09 Wed
| 0.46
| 0.47
| 0.45
| 0.47
| 275,050
| 126,522
| 2.2
| ###
| 0.0 |
2024-Oct-08 Tue
| ###
| 0.47
| ###
| 0.47
| 104,085
| 48,659
| 1.1
| ###
| 0.0 |
2024-Oct-07 Mon
| ###
| 0.47
| 0.45
| 0.47
| 121,042
| 55,679
| 1.1
| ###
| 0.0 |
2024-Oct-04 Fri
| 0.44
| ###
| 0.44
| ###
| 136,988
| 61,987
| 5.7
| 93.8
| 0.0 |
2024-Oct-03 Thu
| 0.47
| 0.47
| 0.43
| ###
| 222,980
| 100,340
| -7.4
| 4.3
| 0.0 |
2024-Oct-02 Wed
| 0.45
| 0.46
| 0.44
| 0.46
| 236,629
| 106,483
| 2.2
| ###
| 0.0 |
2024-Oct-01 Tue
| 0.48
| 0.48
| 0.42
| 0.42
| 819,427
| 368,742
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| 0.48
| 0.49
| 0.475
| 0.48
| ###
| 60,858
| ###
| ###
| 0.0 |
2024-Sep-27 Fri
| 0.47
| 0.48
| 0.47
| 0.48
| ###
| ###
| 2.1
| 79.5
| 0.0 |
2024-Sep-26 Thu
| 0.46
| 0.48
| 0.45
| 0.48
| 718,057
| ###
| 4.3
| ###
| 0.0 |
2024-Sep-25 Wed
| 0.45
| ###
| 0.445
| 0.455
| ###
| ###
| ###
| ###
| 0.0 |
2024-Sep-24 Tue
| 0.4275
| 0.45
| 0.425
| 0.45
| ###
| 503,086
| ###
| ###
| 0.0 |
2024-Sep-23 Mon
| 0.42
| 0.43
| ###
| 0.43
| 612,228
| 252,544
| 2.4
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| ###
| 0.41
| 0.41
| 416,456
| 175,952
| ###
| ###
| 0.0 |
2024-Sep-19 Thu
| ###
| 0.43
| ###
| 0.43
| ###
| ###
| 6.2
| ###
| 0.0 |
2024-Sep-18 Wed
| 0.42
| 0.43
| 0.4
| 0.41
| 747,226
| ###
| -2.4
| ###
| 0.0 |
2024-Sep-17 Tue
| 0.43
| ###
| 0.41
| ###
| ###
| ###
| -3.5
| ###
| 0.0 |
2024-Sep-16 Mon
| ###
| 0.445
| ###
| 0.43
| 1,769,470
| 743,177
| ###
| 95.9
| 0.0 |
2024-Sep-13 Fri
| ###
| 0.4
| 0.3575
| ###
| ###
| 919,949
| 9.7
| 96.5
| 0.0 |
2024-Sep-12 Thu
| ###
| ###
| 0.345
| 0.355
| 483,471
| 170,423
| 1.4
| 73.9
| 0.0 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 14,041
| -4.3
| 8.9
| 0.0 |
2024-Sep-10 Tue
| 0.345
| 0.345
| ###
| ###
| 187,656
| ###
| -4.3
| ###
| 0.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| 0.345
| ###
| 62,552
| -1.4
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 820,558
| 289,246
| -9.5
| ###
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 1,223,546
| ###
| 2.8
| ###
| 0.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| 0.345
| ###
| 274,853
| 3.0
| 89.7
| 0.0 |
2024-Sep-03 Tue
| ###
| 0.345
| ###
| ###
| 20,425
| ###
| ###
| 82.3
| 0.0 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| ###
| 10,081
| -2.9
| ###
| 0.0 |
2024-Aug-30 Fri
| ###
| 0.345
| ###
| ###
| ###
| 118,585
| -2.9
| ###
| 0.0 |
2024-Aug-29 Thu
| 0.325
| ###
| 0.2975
| ###
| 1,227,679
| 385,184
| ###
| 10.5
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| 10.4
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 222,941
| ###
| 2.9
| ###
| 0.0 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 12,857
| 4,274
| ###
| ###
| 0.0 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Aug-21 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| ###
| 60.4
| 0.0 |
2024-Aug-20 Tue
| ###
| ###
| ###
| 0.325
| ###
| ###
| ###
| 26.3
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUE    Bottom  |
Basic Prices for AUE
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-08 05:47:52 thru 2025-02-08 05:47:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|