Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-Jul-20 05:09:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUE) AURUM RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AUE    Fundamental Next Section
Listing Code AUE
Listing Name AURUM RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
ISIN Name AUSMINERALS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUE3


Maximum Price date available .. Friday 19th July 2024
Latest price with VOLUME for AUE .. Friday 19th July 2024

AUE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 14 11:52:02 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUE

     Prev Section Fundamental    News for AUE    Options Next Section

Score Company AUE for Ownership
CtrLinksDateNewsScore
1 an 2024-05-31  2024-06-02 12:51 GMT, Price
Closed at $0.385
4
Price range $0.088 -> $2.56, for Dates 1996-Jul-01 Mon -> 2024-May-31 Fri
 

     Prev Section News    Options owned by AUE    Warrants Next Section
No OPTIONS for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AUE    Charting Next Section
No Warrants for company (AUE) AURUM RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUE) AURUM RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.088 ### 0.0
MAX 2.56 ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUE

     Prev Section Weekly    Format Enhanced Daily Prices for AUE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUE) AURUM RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2024-Jul-19 Fri 0.375 ### 0.375 ### ### 119,542 ### ### 0.0
2024-Jul-18 Thu 0.375 ### 0.375 0.375 ### ### ### ### 0.0
2024-Jul-17 Wed 0.375 ### 0.375 ### 200,729 75,775 ### 78.3 0.0
2024-Jul-16 Tue 0.375 0.385 0.375 ### ### 79,873 ### ### 0.0
2024-Jul-15 Mon ### ### ### 0.375 1,552,486 ### 2.7 ### 0.0
2024-Jul-12 Fri ### ### ### ### 71,487 25,377 2.9 ### 0.0
2024-Jul-11 Thu ### ### ### ### 0 0.0
2024-Jul-10 Wed ### ### ### ### 101,852 35,648 ### ### 0.0
2024-Jul-09 Tue ### ### 0.345 ### 418,954 147,681 ### 68.7 0.0
2024-Jul-08 Mon ### 0.355 ### ### 99,055 ### ### 71.3 0.0
2024-Jul-05 Fri ### 0.355 ### 0.355 515,476 ### 6.0 ### 0.0
2024-Jul-04 Thu ### ### ### ### ### 72,356 ### 68.2 0.0
2024-Jul-03 Wed ### ### ### ### ### 19,378 ### ### 0.0
2024-Jul-02 Tue ### 0.3375 ### ### 382,752 ### ### 69.0 0.0
2024-Jul-01 Mon ### ### ### 0.325 298,271 97,683 -3.0 14.9 0.0
2024-Jun-28 Fri ### ### ### ### ### 85,787 ### 74.7 0.0
2024-Jun-27 Thu ### ### ### ### 1,375,876 447,159 ### ### 0.0
2024-Jun-26 Wed ### ### 0.3325 ### 125,247 ### ### 69.0 0.0
2024-Jun-25 Tue ### ### ### ### 639,646 212,682 ### 78.2 0.0
2024-Jun-24 Mon ### ### 0.325 ### 715,953 234,474 ### ### 0.0
2024-Jun-21 Fri ### ### ### ### ### 92,427 3.1 86.5 0.0
2024-Jun-20 Thu ### ### ### ### 313,686 ### ### ### 0.0
2024-Jun-19 Wed 0.325 ### ### ### ### ### ### 22.7 0.0
2024-Jun-18 Tue ### ### 0.325 ### 785,346 ### ### ### 0.0
2024-Jun-17 Mon ### ### ### ### ### ### ### 73.7 0.0
2024-Jun-14 Fri ### ### ### ### ### ### ### 25.8 0.0
2024-Jun-13 Thu ### ### ### ### ### 360,787 ### 4.5 0.0
2024-Jun-12 Wed 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-11 Tue 0.4 0.4 0.4 0.4 0 0.0
2024-Jun-07 Fri 0.385 0.4 ### 0.4 ### ### ### ### 0.0
2024-Jun-06 Thu 0.4 0.4 0.385 ### ### ### ### ### 0.0
2024-Jun-05 Wed 0.385 ### 0.385 ### ### ### ### 94.2 0.0
2024-Jun-04 Tue ### 0.4 ### ### 81,783 ### ### ### 0.0
2024-Jun-03 Mon ### 0.4 ### ### 243,653 96,242 1.3 ### 0.0
2024-May-31 Fri 0.41 0.41 0.385 0.385 ### ### ### 4.5 0.0
2024-May-30 Thu ### ### 0.4 0.4 ### ### ### ### 0.0
2024-May-29 Wed ### ### ### ### ### 16,558 ### 87.3 0.0
2024-May-28 Tue 0.4 0.42 0.4 0.4 ### 339,071 ### ### 0.0
2024-May-27 Mon 0.375 0.375 ### 0.375 ### ### ### 67.8 0.0
2024-May-24 Fri 0.44 0.44 0.385 0.385 ### ### ### 2.1 0.0
2024-May-23 Thu 0.45 0.45 0.4 0.4 ### ### ### ### 0.0
2024-May-22 Wed 0.47 0.47 0.45 0.45 ### ### -4.3 ### 0.0
2024-May-21 Tue ### 0.475 ### 0.47 ### 197,151 8.0 ### 0.0
2024-May-20 Mon ### 0.445 ### 0.44 ### ### 8.6 ### 0.0
2024-May-17 Fri 0.445 0.445 ### 0.42 ### 68,280 ### 5.3 0.0
2024-May-16 Thu 0.425 0.45 0.425 ### ### 390,247 2.4 84.2 0.0
2024-May-15 Wed ### 0.45 ### 0.41 ### ### 5.1 ### 0.0
2024-May-14 Tue ### 0.4 ### ### ### 53,625 ### ### 0.0
2024-May-13 Mon 0.4 0.4 ### ### ### ### ### ### 0.0
2024-May-10 Fri 0.4 0.4 0.325 ### ### 527,623 -1.3 ### 0.0
2024-May-09 Thu ### ### ### ### 0 0.0
2024-May-08 Wed ### ### ### ### 0 0.0
2024-May-07 Tue 0.325 0.4 ### ### ### 386,349 ### 97.2 0.0
2024-May-06 Mon ### 0.325 ### 0.325 ### ### ### 92.2 0.0
2024-May-03 Fri ### ### ### ### 178,050 56,085 -3.1 14.2 0.0
2024-May-02 Thu ### ### ### ### 657,682 210,458 ### 97.7 0.0
2024-May-01 Wed 0.29 ### 0.29 ### 483,520 ### 1.7 ### 0.0
2024-Apr-30 Tue 0.29 0.29 0.29 0.29 58,256 ### ### ### 0.0
2024-Apr-29 Mon 0.29 0.29 0.275 0.285 ### 24,974 -1.7 20.4 0.0
2024-Apr-26 Fri 0.285 ### 0.285 0.29 ### 38,454 1.8 ### 0.0
2024-Apr-24 Wed ### 0.28 ### 0.28 ### ### ### 92.7 0.0
2024-Apr-23 Tue 0.285 0.29 ### ### ### 62,775 ### ### 0.0
2024-Apr-22 Mon ### ### 0.29 0.29 114,354 ### ### ### 0.0
2024-Apr-19 Fri 0.29 0.29 0.29 0.29 46,971 13,621 ### 74.7 0.0
2024-Apr-18 Thu ### ### 0.29 0.29 139,474 41,144 ### ### 0.0
2024-Apr-17 Wed 0.29 ### 0.29 ### 161,085 47,520 1.7 81.8 0.0
2024-Apr-16 Tue 0.29 0.29 0.285 0.285 264,942 76,170 -1.7 ### 0.0
2024-Apr-15 Mon ### ### ### ### ### ### ### ### 0.0
2024-Apr-12 Fri 0.27 ### 0.27 ### 682,945 ### ### 97.5 0.0
2024-Apr-11 Thu 0.2625 0.27 0.255 0.27 ### ### 2.9 85.1 0.0
2024-Apr-10 Wed 0.25 0.26 0.25 0.26 ### 91,425 ### 88.7 0.0
2024-Apr-09 Tue 0.255 0.26 0.25 0.26 509,276 ### ### ### 0.0
2024-Apr-08 Mon ### ### 0.255 0.255 125,582 32,651 -3.8 12.5 0.0
2024-Apr-05 Fri 0.26 ### 0.26 ### ### 73,527 1.9 ### 0.0
2024-Apr-04 Thu 0.25 0.27 0.25 0.27 ### 250,122 ### 94.3 0.0
2024-Apr-03 Wed 0.25 0.25 0.25 0.25 ### 56,584 ### ### 0.0
2024-Apr-02 Tue 0.27 0.275 0.245 0.25 ### ### ### 5.3 0.0
2024-Mar-28 Thu 0.24 ### 0.24 ### 64,846 16,373 ### ### 0.0
2024-Mar-27 Wed 0.245 0.25 0.245 0.25 ### ### 2.0 81.9 0.0
2024-Mar-26 Tue 0.245 ### 0.24 0.245 ### ### ### ### 0.0
2024-Mar-25 Mon 0.245 0.25 0.245 0.245 ### 54,226 ### 68.9 0.0
2024-Mar-22 Fri 0.25 0.25 0.25 0.25 121,950 30,487 ### 70.7 0.0
2024-Mar-21 Thu 0.245 0.255 0.24 0.255 153,579 ### 4.1 ### 0.0
2024-Mar-20 Wed 0.25 0.25 0.25 0.25 90,356 22,589 ### 71.9 0.0
2024-Mar-19 Tue 0.26 0.26 0.25 0.25 ### 22,652 -3.8 12.7 0.0
2024-Mar-18 Mon 0.25 0.26 0.25 0.26 ### 45,884 ### ### 0.0
2024-Mar-15 Fri 0.25 0.255 0.25 0.255 117,744 ### ### ### 0.0
2024-Mar-14 Thu 0.25 0.27 0.25 0.27 ### ### ### ### 0.0
2024-Mar-13 Wed 0.25 ### 0.25 0.255 89,727 ### ### ### 0.0
2024-Mar-12 Tue 0.27 ### 0.25 0.25 928,328 ### ### ### 0.0
2024-Mar-11 Mon 0.225 ### 0.225 0.23 195,742 45,020 2.2 ### 0.0
2024-Mar-08 Fri 0.225 0.225 0.225 0.225 204,242 45,954 ### 65.8 0.0
2024-Mar-07 Thu 0.23 0.23 0.23 0.23 ### ### ### ### 0.0
2024-Mar-06 Wed 0.22 0.22 0.22 0.22 ### ### ### ### 0.0
2024-Mar-05 Tue 0.22 0.22 0.22 0.22 4,545 ### ### 71.2 0.0
2024-Mar-04 Mon 0.225 0.225 0.22 0.22 ### 22,250 -2.2 21.3 0.0
2024-Mar-01 Fri ### ### 0.225 0.225 59,941 13,786 -4.3 10.0 0.0
2024-Feb-29 Thu ### ### ### ### 15,746 ### ### 61.6 0.0
2024-Feb-28 Wed 0.22 0.22 0.22 0.22 4,750 1,045 ### ### 0.0
2024-Feb-27 Tue 0.21 0.21 0.21 0.21 0 0.0
2024-Feb-26 Mon 0.23 0.23 0.21 0.21 ### ### ### ### 0.0
2024-Feb-23 Fri 0.23 0.23 0.23 0.23 0 0.0
2024-Feb-22 Thu 0.22 0.23 0.22 0.23 ### ### 4.5 ### 0.0
2024-Feb-21 Wed 0.21 0.22 0.21 0.22 ### ### ### ### 0.0
2024-Feb-20 Tue ### 0.22 0.21 0.21 ### ### -2.3 17.7 0.0
2024-Feb-19 Mon 0.22 ### ### 0.225 353,682 ### 2.3 ### 0.0
2024-Feb-16 Fri ### ### 0.23 ### 80,975 18,826 ### 65.4 0.0
2024-Feb-15 Thu 0.24 0.24 0.24 0.24 ### 3,320 ### ### 0.0
2024-Feb-14 Wed 0.24 0.25 0.24 0.25 ### ### ### ### 0.0
2024-Feb-13 Tue 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2024-Feb-12 Mon 0.25 0.25 0.24 0.24 ### ### ### 12.5 0.0
2024-Feb-09 Fri 0.24 0.24 0.24 0.24 ### ### ### ### 0.0
2024-Feb-08 Thu 0.245 0.245 0.245 0.245 40,145 ### ### 66.2 0.0
2024-Feb-07 Wed 0.24 0.245 0.24 0.245 140,741 34,129 2.1 ### 0.0
2024-Feb-06 Tue ### ### 0.23 0.24 ### 30,072 ### 4.3 0.0
2024-Feb-05 Mon ### ### ### ### 0 0.0
2024-Feb-02 Fri ### ### ### ### 0 0.0
2024-Feb-01 Thu 0.285 0.285 ### ### ### 28,177 ### ### 0.0
2024-Jan-31 Wed ### ### 0.29 ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### ### 78.8 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AUE    Bottom Next Section
Basic Prices for AUE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-20 05:09:53 thru 2024-07-20 05:09:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000