(AUH) AUSTCHINA HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-20 23:59:08 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUH) AUSTCHINA HOLDINGS LIMITED home page...

TOC Company Info for AUH Fundamental

Company Details for (AUH) AUSTCHINA HOLDINGS LIMITED

Listing Code	AUH
Listing Name	AUSTCHINA HOLDINGS LIMITED
GICS Sector	Energy
Company Listing	ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020
ISIN Name	AUSTRALIAN HEALTHCAR
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUH6

Maximum Price date available .. Friday 17th January 2020
Latest price with VOLUME for AUH .. Friday 17th January 2020

AUH is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 18 20:26:30 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AUH

Fundamental Data for (AUH) AUSTCHINA HOLDINGS LIMITED

DATE	###	###	2006-10-27	###	2006-05-26
SHARE PRICE			###	0.047	0.055
MARKET CAP	###	###	###	5430211.787	6354503.155
DIVIDEND YIELD			0	0	0
Price to Earnings (PE) Price/EPS	2.2	2.2	0	0	0
Earnings/Share (EPS)	###	###	###	###	-0.0126
EARNINGS YIELD%			0	0	0
DEBT EQUITY			0	###	###
Net Tangible Assets (NTA)			0	0	0
DIV COVER			0	0	0
SHARE PRICE NTA			0	0	0
CVGI			0	0	0
FRANK			0	0	0
DIVPS			0	0	0
52 WK HI LAST%			12.90322581	42.55319149	21.81818182
52 WK LO LAST%			###	4.255319149	###
ALLORDS DIVYIELD			4.76	3.79	3.76
DIV YIELD ALLORDS DIV YIELD			0	0	0
ALLORDS PE			13.79	###	###
PE ALLORDSPE			0	0	0
EARNINGS YIELD BOND RATE			0	0	0
DIV YIELD BONDRATE			0	0	0
10 YEAR BOND YIELD			5.75	5.845	###
AUD			###	0.7483	###
ISSUED SHARES	###	###	###	115,536,421	115,536,421
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST			###	###	###
LOWEST			###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT			0	0	0
DIVIDEND FRANKING			0	0	0
HIGHEST P
LOWEST P
STDEV
Year High			###
Year Low			0.184
Net Profit Margin%			0	0	0
Operating Margin%			0	0	0
Return on Avg Assets%			0	0	0
Return on Avg Equity%			0	0	0
No. Employees			0	0	0
52Week High			0	0	0
52Week Low			0	0	0

Fundamental News for AUH Options

Score Company AUH for Ownership

News Details for (AUH) AUSTCHINA HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-01-10	^{2020-01-11 03:21 GMT,} Price Closed at $0.004	5
Price range $0.002 -> $0.35, for Dates 2003-Jan-07 Tue -> 2020-Jan-06 Mon
2	< an	2017-08-10	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (CBQ ) > (AUH )	0
Old Code(CBQ) Coalbank Limited... AustChina Holdings Limited

News Options owned by AUH Warrants

No OPTIONS for company (AUH) AUSTCHINA HOLDINGS LIMITED.

Options Warrants owned by AUH Charting

No Warrants for company (AUH) AUSTCHINA HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUH) AUSTCHINA HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUH

Weekly Format Enhanced Daily Prices for AUH Basic

End of day Prices (Enhanced format),

last 120 Days for (AUH) AUSTCHINA HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.002
2020-Jan-17 Fri	###	###	###	###	###	1,483	###	###	2.0
2020-Jan-16 Thu	###	###	###	###	0				2.5
2020-Jan-15 Wed	###	###	###	###	###	###	###	64.4	2.5
2020-Jan-14 Tue	###	###	###	###	0				2.0
2020-Jan-13 Mon	###	###	###	###	0				2.0
2020-Jan-10 Fri	###	###	###	###	0				2.0
2020-Jan-09 Thu	###	###	###	###	0				2.0
2020-Jan-08 Wed	###	###	###	###	0				2.0
2020-Jan-07 Tue	###	###	###	###	0				2.0
2020-Jan-06 Mon	###	###	###	###	###	680	###	###	2.0
2020-Jan-03 Fri	###	###	###	###	###	###	###	66.9	2.5
2020-Jan-02 Thu	###	###	###	###	###	###	###	###	2.5
2019-Dec-24 Tue	###	###	###	###	0				2.5
2019-Dec-23 Mon	###	###	###	###	###	852	###	###	2.5
2019-Dec-20 Fri	###	###	###	###	0				2.5
2019-Dec-19 Thu	###	###	###	###	0				2.5
2019-Dec-16 Mon	###	###	###	###	0				2.5
2019-Dec-13 Fri	###	###	###	###	0				2.5
2019-Dec-12 Thu	###	###	###	###	0				2.5
2019-Dec-11 Wed	###	###	###	###	0				2.5
2019-Dec-10 Tue	###	###	###	###	0				2.5
2019-Dec-09 Mon	###	###	###	###	0				2.5
2019-Dec-06 Fri	###	###	###	###	0				2.5
2019-Dec-05 Thu	###	###	###	###	0				2.5
2019-Dec-04 Wed	###	###	###	###	0				2.5
2019-Dec-03 Tue	###	###	###	###	0				2.5
2019-Dec-02 Mon	###	###	###	###	0				2.5
2019-Nov-29 Fri	###	###	###	###	###	923	###	###	2.5
2019-Nov-28 Thu	###	###	###	###	0				2.5
2019-Nov-27 Wed	###	###	###	###	0				2.5
2019-Nov-26 Tue	###	###	###	###	###	###	###	68.0	2.5
2019-Nov-25 Mon	###	###	###	###	###	###	###	###	3.0
2019-Nov-22 Fri	###	###	###	###	0				2.5
2019-Nov-21 Thu	###	###	###	###	0				2.5
2019-Nov-20 Wed	###	###	###	###	0				2.5
2019-Nov-19 Tue	###	###	###	###	###	###	###	###	2.5
2019-Nov-18 Mon	###	###	###	###	557,040	2,785	###	75.9	2.5
2019-Nov-15 Fri	###	###	###	###	0				2.5
2019-Nov-14 Thu	###	###	###	###	###	2,025	###	###	2.5
2019-Nov-13 Wed	###	###	###	###	1,581,779	###	###	###	3.0
2019-Nov-12 Tue	###	###	###	###	0				2.0
2019-Nov-11 Mon	###	###	###	###	0				2.0
2019-Nov-08 Fri	###	###	###	###	0				2.0
2019-Nov-07 Thu	###	###	###	###	0				2.0
2019-Nov-06 Wed	###	###	###	###	0				2.0
2019-Nov-05 Tue	###	###	###	###	0				2.0
2019-Nov-04 Mon	###	###	###	###	0				2.0
2019-Nov-01 Fri	###	###	###	###	0				2.0
2019-Oct-31 Thu	###	###	###	###	0				2.0
2019-Oct-30 Wed	###	###	###	###	0				2.0
2019-Oct-29 Tue	###	###	###	###	0				2.0
2019-Oct-28 Mon	###	###	###	###	0				2.0
2019-Oct-25 Fri	###	###	###	###	###	###	###	69.4	2.0
2019-Oct-24 Thu	###	###	###	###	0				2.5
2019-Oct-23 Wed	###	###	###	###	0				2.5
2019-Oct-22 Tue	###	###	###	###	0				2.5
2019-Oct-21 Mon	###	###	###	###	0				2.5
2019-Oct-18 Fri	###	###	###	###	0				2.5
2019-Oct-17 Thu	###	###	###	###	###	1,520	###	73.4	2.5
2019-Oct-16 Wed	###	###	###	###	0				2.0
2019-Oct-15 Tue	###	###	###	###	0				2.0
2019-Oct-14 Mon	###	###	###	###	###	###	###	###	2.0
2019-Oct-11 Fri	###	###	###	###	###	1,250	###	###	2.5
2019-Oct-10 Thu	###	###	###	###	###	###	###	###	2.5
2019-Oct-09 Wed	###	###	###	###	0				2.5
2019-Oct-08 Tue	###	###	###	###	0				2.5
2019-Oct-07 Mon	###	###	###	###	###	###	###	66.9	2.5
2019-Oct-04 Fri	###	###	###	###	0				2.5
2019-Oct-03 Thu	###	###	###	###	0				2.5
2019-Oct-02 Wed	###	###	###	###	0				2.5
2019-Oct-01 Tue	###	###	###	###	###	5,082	-28.6	###	2.5
2019-Sep-30 Mon	###	###	###	###	###	###	###	98.8	3.5
2019-Sep-27 Fri	###	###	###	###	###	###	###	###	3.0
2019-Sep-26 Thu	###	###	###	###	0				2.5
2019-Sep-25 Wed	###	###	###	###	###	2,250	###	72.5	2.5
2019-Sep-24 Tue	###	###	###	###	###	###	###	70.1	2.5
2019-Sep-23 Mon	###	###	###	###	###	###	###	68.3	2.5
2019-Sep-20 Fri	###	###	###	###	###	8,743	###	69.0	2.5
2019-Sep-19 Thu	###	###	###	###	###	228	###	67.8	2.0
2019-Sep-18 Wed	###	###	###	###	0				2.0
2019-Sep-17 Tue	###	###	###	###	0				2.0
2019-Sep-16 Mon	###	###	###	###	0				2.0
2019-Sep-13 Fri	###	###	###	###	0				2.0
2019-Sep-12 Thu	###	###	###	###	0				2.0
2019-Sep-11 Wed	###	###	###	###	0				2.0
2019-Sep-10 Tue	###	###	###	###	###	###	###	###	2.0
2019-Sep-09 Mon	###	###	###	###	3,237,585	###	###	66.6	2.0
2019-Sep-06 Fri	###	###	###	###	###	75	###	###	1.5
2019-Sep-05 Thu	###	###	###	###	0				1.5
2019-Sep-04 Wed	###	###	###	###	0				1.5
2019-Sep-03 Tue	###	###	###	###	0				1.5
2019-Sep-02 Mon	###	###	###	###	0				1.5
2019-Aug-30 Fri	###	###	###	###	0				1.5
2019-Aug-29 Thu	###	###	###	###	0				1.5
2019-Aug-28 Wed	###	###	###	###	0				1.5
2019-Aug-27 Tue	###	###	###	###	0				1.5
2019-Aug-26 Mon	###	###	###	###	0				1.5
2019-Aug-23 Fri	###	###	###	###	0				1.5
2019-Aug-22 Thu	###	###	###	###	###	###	###	###	1.5
2019-Aug-21 Wed	###	###	###	###	0				2.0
2019-Aug-20 Tue	###	###	###	###	0				2.0
2019-Aug-19 Mon	###	###	###	###	0				2.0
2019-Aug-16 Fri	###	###	###	###	0				2.0
2019-Aug-15 Thu	###	###	###	###	0				2.0
2019-Aug-14 Wed	###	###	###	###	0				2.0
2019-Aug-13 Tue	###	###	###	###	0				2.0
2019-Aug-12 Mon	###	###	###	###	0				2.0
2019-Aug-09 Fri	###	###	###	###	0				2.0
2019-Aug-08 Thu	###	###	###	###	0				2.0
2019-Aug-07 Wed	###	###	###	###	0				2.0
2019-Aug-06 Tue	###	###	###	###	###	###	###	72.4	2.0
2019-Aug-05 Mon	###	###	###	###	0				2.0
2019-Aug-02 Fri	###	###	###	###	###	###	###	###	2.0
2019-Aug-01 Thu	###	###	###	###	###	###	###	72.3	2.0
2019-Jul-31 Wed	###	###	###	###	###	###	###	###	2.0
2019-Jul-30 Tue	###	###	###	###	0				1.5
2019-Jul-29 Mon	###	###	###	###	0				1.5
2019-Jul-26 Fri	###	###	###	###	0				1.5
2019-Jul-25 Thu	###	###	###	###	0				1.5
2019-Jul-24 Wed	###	###	###	###	0				1.5

Enhanced Basic Format Daily Prices for AUH Bottom

Basic Prices for AUH

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUH) AUSTCHINA HOLDINGS LIMITED home page...

Company Details for (AUH) AUSTCHINA HOLDINGS LIMITED

Fundamental Data for (AUH) AUSTCHINA HOLDINGS LIMITED

News Details for (AUH) AUSTCHINA HOLDINGS LIMITED

No OPTIONS for company (AUH) AUSTCHINA HOLDINGS LIMITED.

No Warrants for company (AUH) AUSTCHINA HOLDINGS LIMITED.

Various chartings for (AUH) AUSTCHINA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUH) AUSTCHINA HOLDINGS LIMITED home page...

Company Details for (AUH) AUSTCHINA HOLDINGS LIMITED

Fundamental Data for (AUH) AUSTCHINA HOLDINGS LIMITED

News Details for (AUH) AUSTCHINA HOLDINGS LIMITED

No OPTIONS for company (AUH) AUSTCHINA HOLDINGS LIMITED.

No Warrants for company (AUH) AUSTCHINA HOLDINGS LIMITED.

Various chartings for (AUH) AUSTCHINA HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom