Various chartings for (AUH) AUSTCHINA HOLDINGS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 34,182,220
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUH
|
Weekly    Format Enhanced Daily Prices for AUH    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUH) AUSTCHINA HOLDINGS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
|
|
| 0.0 |
2021-Apr-19 Mon
| ###
| ###
| ###
| ###
| ###
| 8,652
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 532,546
| 5,858
| ###
| 63.7
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| ###
| ###
| 415,420
| 4,985
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| ###
| ###
| ###
| ###
| ###
| 5,775
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 93,188
| 1,025
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.0
| 0.0 |
2021-Apr-08 Thu
| ###
| ###
| ###
| ###
| 336,277
| ###
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Apr-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| ###
| 15,226
| ###
| ###
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
| ###
| 14,187
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| ###
| 5,589
| ###
| 3.0
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-22 Mon
| ###
| ###
| ###
| ###
| ###
| 18,781
| -15.4
| 0.3
| 0.0 |
2021-Mar-19 Fri
| ###
| ###
| ###
| ###
| 483,283
| ###
| ###
| ###
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Mar-17 Wed
| ###
| ###
| ###
| ###
| 4,081,076
| 53,053
| -14.3
| ###
| 0.0 |
2021-Mar-16 Tue
| ###
| ###
| ###
| ###
| 9,403,488
| 126,947
| ###
| 96.6
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -15.4
| 0.7
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
| 14,096,878
| 197,356
| ###
| 2.4
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 9,395,172
| ###
| ###
| 99.2
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.023
| ###
| ###
| 34,182,220
| ###
| ###
| ###
| 0.0 |
2021-Mar-09 Tue
| ###
| 0.022
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| 13,527
| ###
| ###
| 0.0 |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| 1,234,172
| 13,575
| ###
| ###
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| 27,771
| ###
| ###
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Mar-01 Mon
| ###
| 0.024
| ###
| ###
| 27,899,272
| 502,186
| ###
| 0.1
| 0.0 |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| 13,369,374
| ###
| 45.5
| 99.9
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| 110,149
| -21.4
| 0.2
| 0.0 |
2021-Feb-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,526
| 14.3
| 98.7
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.1
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| 2,507,586
| 17,553
| ###
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| ###
| 8,680
| ###
| 66.1
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| ###
| 6,375
| ###
| 1.1
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.5
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| ###
| ###
| 957,778
| 8,141
| ###
| 97.5
| 0.0 |
2021-Jan-29 Fri
| ###
| ###
| ###
| ###
| 4,106,774
| 32,854
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 247,346
| ###
| ###
| 98.1
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| 3,009,456
| 25,580
| ###
| ###
| 0.0 |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| 506,374
| ###
| ###
| 65.0
| 0.0 |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 1,080,670
| 9,185
| ###
| 96.4
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 4,824,383
| 36,182
| 14.3
| ###
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| ###
| 11,952
| ###
| ###
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 1,707,085
| 13,656
| 14.3
| 98.8
| 0.0 |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 14.3
| 98.6
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| ###
| 584
| ###
| 73.2
| 0.0 |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| 3,886
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 4,729
| ###
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 1,219,449
| 9,145
| 14.3
| ###
| 0.0 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 2,939,920
| 22,049
| 14.3
| 98.9
| 0.0 |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.9
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 1,016,350
| 7,622
| ###
| 1.4
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.3
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| ###
| 21,557
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 80,482
| 643
| ###
| 75.9
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 3,585,555
| 30,477
| ###
| 97.8
| 0.0 |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 28.6
| 99.6
| 0.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Dec-03 Thu
| ###
| ###
| ###
| ###
| ###
| 6,524
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| ###
| 12,823
| ###
| 1.0
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 13,479,053
| ###
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| ###
| 16,820
| ###
| 1.3
| 0.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 1,189,942
| 8,329
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 4,588
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 963,875
| ###
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| 1.2
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 342,857
| 2,228
| ###
| 98.8
| 0.0 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 1,047,858
| ###
| ###
| 99.6
| 0.0 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 1,627,142
| ###
| ###
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 2,209,872
| 13,259
| -28.6
| ###
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 78,181
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| 967,289
| ###
| ###
| 99.6
| 0.0 |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 1,408,049
| 7,040
| ###
| 0.6
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.8
| 0.0 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 4,746,071
| 21,357
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| 2,511,657
| ###
| ###
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 1,151,452
| ###
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,421,875
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AUH    Bottom  |
Basic Prices for AUH
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-21 15:24:47 thru 2021-04-21 15:24:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|