(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...
TOC    Company Info for AUI    Fundamental
Listing Code
| AUI
|
Listing Name
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
|
ISIN Name
| AUSTRALIAN UNITED IN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUI4 |
Maximum Price date available .. Thursday 18th April 2024 Latest price with VOLUME for AUI .. Thursday 18th April 2024
AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 11:20:15 AEST 2024
Company    Fundamental Data    News
More Historic Detail for Company AUI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
10.29 |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
25.75 |
22.24 |
22.51 |
### |
21.57 |
### |
Earnings/Share (EPS) |
0.4 |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
10.76 |
10.76 |
10.76 |
10.76 |
Year Low |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
10.76 |
10.76 |
10.76 |
10.76 |
52Week Low |
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
### |
Fundamental    News for AUI    Options
Score Company AUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 06:47 GMT, Price Closed at $10
| -4 |
Price range $2.2 -> $10.51, for Dates 1996-Jul-05 Fri -> 2024-Jan-22 Mon   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
News    Options owned by AUI    Warrants
No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
Options    Warrants owned by AUI    Charting
No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.2
| 1
| 0.0 |
MAX
| 10.55
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AUI
Weekly    Format Enhanced Daily Prices for AUI    Basic
End of day Prices (Enhanced format), last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.4 |
2024-Apr-18 Thu
| 10.2
| 10.23
| 10.2
| 10.23
| 8,023
| 81,954
| ###
| ###
| 25.6 |
2024-Apr-17 Wed
| ###
| 10.23
| ###
| 10.23
| 2,370
| ###
| 0.7
| ###
| 25.6 |
2024-Apr-16 Tue
| ###
| 10.25
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4 |
2024-Apr-15 Mon
| 10.28
| 10.28
| ###
| ###
| ###
| 264,779
| ###
| ###
| 25.4 |
2024-Apr-12 Fri
| 10.29
| 10.29
| 10.25
| 10.25
| ###
| ###
| -0.4
| ###
| 25.6 |
2024-Apr-11 Thu
| ###
| ###
| 10.25
| 10.26
| 5,689
| ###
| -0.6
| 26.6
| ### |
2024-Apr-10 Wed
| ###
| ###
| 10.25
| ###
| ###
| 687,642
| -0.7
| 27.6
| 25.8 |
2024-Apr-09 Tue
| ###
| 10.55
| 10.28
| ###
| ###
| ###
| ###
| 66.4
| 25.8 |
2024-Apr-08 Mon
| ###
| ###
| 10.28
| 10.29
| ###
| ###
| ###
| 38.1
| 25.7 |
2024-Apr-05 Fri
| 10.27
| ###
| 10.27
| 10.29
| ###
| ###
| ###
| ###
| 25.7 |
2024-Apr-04 Thu
| 10.27
| ###
| 10.25
| 10.25
| ###
| ###
| ###
| 29.9
| 25.6 |
2024-Apr-03 Wed
| 10.27
| 10.28
| 10.2
| 10.27
| ###
| 466,851
| ###
| ###
| 25.7 |
2024-Apr-02 Tue
| 10.2
| ###
| 10.2
| 10.25
| 18,742
| ###
| ###
| 69.1
| 25.6 |
2024-Mar-28 Thu
| ###
| ###
| ###
| 10.2
| ###
| ###
| ###
| ###
| 25.5 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 12,058
| 122,629
| ###
| 28.2
| 25.4 |
2024-Mar-26 Tue
| 10.2
| 10.25
| ###
| 10.2
| ###
| 245,427
| ###
| ###
| 25.5 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 10,285
| ###
| ###
| 71.0
| 25.4 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 39,971
| ###
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 59,473
| ###
| ###
| ###
| 25.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 46,528
| 463,884
| ###
| 73.8
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 7,147
| ###
| ###
| ###
| 24.9 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 29,444
| ###
| ###
| ###
| 24.9 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,421
| 24,052
| ###
| ###
| 24.8 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 18,445
| ###
| ###
| ###
| 24.8 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 8,782
| ###
| ###
| 31.6
| 24.8 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 152,381
| ###
| 28.1
| 24.9 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,959
| ###
| ###
| ###
| 24.8 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 76,686
| ###
| ###
| 66.5
| 24.9 |
2024-Mar-07 Thu
| ###
| ###
| 9.86
| ###
| ###
| 235,887
| ###
| 32.6
| 24.8 |
2024-Mar-06 Wed
| ###
| ###
| 9.87
| 9.87
| ###
| ###
| ###
| 31.1
| 24.7 |
2024-Mar-05 Tue
| ###
| ###
| 9.825
| ###
| 41,973
| ###
| ###
| ###
| 24.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 16,326
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 24.9 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 23,127
| 229,188
| ###
| ###
| 24.8 |
2024-Feb-28 Wed
| 9.84
| ###
| 9.84
| 9.89
| ###
| 118,886
| ###
| 70.4
| 24.7 |
2024-Feb-27 Tue
| ###
| ###
| 9.84
| 9.87
| 13,453
| 132,781
| ###
| 37.4
| 24.7 |
2024-Feb-26 Mon
| ###
| ###
| 9.82
| 9.84
| 35,176
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 9.86
| ###
| 2,981
| 29,526
| ###
| 73.7
| 24.8 |
2024-Feb-22 Thu
| 9.82
| ###
| 9.79
| ###
| 12,324
| ###
| 1.1
| ###
| 24.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 228,686
| ###
| 72.6
| 25.3 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,582
| ###
| ###
| ###
| 25.4 |
2024-Feb-16 Fri
| ###
| 10.22
| ###
| ###
| ###
| 159,826
| ###
| 67.6
| 25.3 |
2024-Feb-15 Thu
| ###
| 10.25
| ###
| 10.25
| 35,049
| ###
| 1.8
| ###
| 25.6 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 10.2
| ###
| ###
| ###
| 97,480
| ###
| 38.0
| 25.3 |
2024-Feb-12 Mon
| ###
| ###
| 9.83
| ###
| 200,641
| ###
| ###
| 39.9
| ### |
2024-Feb-09 Fri
| 10.27
| 10.27
| ###
| 10.26
| ###
| ###
| ###
| ###
| ### |
2024-Feb-08 Thu
| 10.21
| 10.28
| 10.2
| 10.25
| 10,959
| 112,220
| ###
| ###
| 25.6 |
2024-Feb-07 Wed
| ###
| 10.21
| ###
| 10.21
| ###
| 136,426
| ###
| ###
| 25.5 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 26,576
| ###
| ###
| 75.6
| 25.5 |
2024-Feb-05 Mon
| 10.23
| 10.24
| ###
| ###
| ###
| 195,140
| -1.1
| 33.7
| ### |
2024-Feb-02 Fri
| ###
| 10.21
| ###
| 10.21
| ###
| ###
| 1.0
| 71.8
| 25.5 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 60,146
| ###
| ###
| 25.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 165,889
| ###
| ###
| ### |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 175,027
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 18,742
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 25.2 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 141,346
| ###
| 30.3
| 24.9 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 188,350
| ###
| 32.9
| 25.0 |
2024-Jan-22 Mon
| ###
| 10.2
| ###
| ###
| ###
| 998,482
| ###
| 73.0
| 25.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 76,978
| 773,628
| ###
| ###
| 25.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 49,424
| ###
| 71.2
| 25.2 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 98,441
| ###
| ###
| 25.2 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,172
| 154,223
| ###
| 76.6
| 25.4 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 9,048
| ###
| ###
| 38.3
| 25.4 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 32,482
| ###
| 71.4
| 25.4 |
2024-Jan-11 Thu
| ###
| 10.2
| ###
| 10.2
| ###
| ###
| ###
| ###
| 25.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 12,855
| ###
| ###
| 35.7
| 25.3 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,580
| ###
| ###
| 74.0
| 25.3 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 17,772
| ###
| ###
| ###
| 25.2 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 57,026
| ###
| 80.2
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 179,984
| ###
| 29.5
| 25.0 |
2024-Jan-03 Wed
| 10.075
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 25.0 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 25.1 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,956
| 39,520
| ###
| ###
| 25.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,383
| ###
| ###
| 63.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 34,648
| 347,172
| ###
| 67.4
| 25.1 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 7,471
| 74,747
| ###
| ###
| 25.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,657
| 66,370
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 213,786
| ###
| ###
| 24.9 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 9,679
| ###
| ###
| ###
| 25.1 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 10,355
| ###
| ###
| 35.7
| 24.9 |
2023-Dec-15 Fri
| ###
| ###
| 9.87
| ###
| 45,875
| ###
| ###
| 65.2
| 24.9 |
2023-Dec-14 Thu
| 9.77
| ###
| 9.77
| ###
| ###
| ###
| 2.0
| ###
| 24.9 |
2023-Dec-13 Wed
| 9.72
| 9.81
| 9.72
| 9.8
| 22,786
| ###
| 0.8
| 78.5
| 24.5 |
2023-Dec-12 Tue
| 9.7
| 9.85
| 9.7
| 9.8
| 8,440
| ###
| ###
| 80.6
| 24.5 |
2023-Dec-11 Mon
| ###
| 9.72
| ###
| 9.72
| ###
| 363,045
| 0.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| 9.72
| ###
| 9.72
| ###
| ###
| 0.7
| 69.8
| ### |
2023-Dec-07 Thu
| 9.7
| 9.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 9.56
| 9.7
| 9.56
| 9.7
| 27,680
| 266,558
| ###
| 69.6
| 24.3 |
2023-Dec-05 Tue
| ###
| ###
| 9.57
| ###
| 17,351
| 166,743
| ###
| ###
| ### |
2023-Dec-04 Mon
| ###
| 9.7
| ###
| ###
| 39,556
| ###
| ###
| ###
| 24.1 |
2023-Dec-01 Fri
| ###
| ###
| 9.57
| ###
| 7,574
| 72,786
| ###
| ###
| ### |
2023-Nov-30 Thu
| ###
| ###
| 9.57
| ###
| 17,447
| ###
| ###
| 66.1
| 24.1 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 18,277
| 176,373
| ###
| ###
| 24.0 |
2023-Nov-28 Tue
| ###
| 9.72
| ###
| 9.72
| 7,521
| ###
| 0.6
| ###
| ### |
2023-Nov-27 Mon
| ###
| 9.7
| 9.58
| ###
| ###
| 86,123
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,022
| ###
| 67.8
| 24.1 |
2023-Nov-23 Thu
| 9.52
| ###
| 9.52
| 9.57
| ###
| 74,323
| 0.5
| ###
| 23.9 |
2023-Nov-22 Wed
| ###
| ###
| 9.55
| 9.55
| ###
| ###
| -1.4
| ###
| 23.9 |
2023-Nov-21 Tue
| ###
| 9.7
| ###
| 9.7
| 6,721
| 64,857
| ###
| ###
| 24.3 |
2023-Nov-20 Mon
| ###
| ###
| 9.54
| 9.56
| ###
| 979,659
| ###
| 34.6
| ### |
2023-Nov-17 Fri
| ###
| ###
| 9.58
| ###
| 63,041
| ###
| ###
| 68.8
| 24.1 |
2023-Nov-16 Thu
| ###
| 9.7
| ###
| ###
| 14,859
| ###
| ###
| ###
| 24.1 |
2023-Nov-15 Wed
| 9.57
| ###
| 9.54
| ###
| ###
| ###
| 0.5
| 70.6
| ### |
2023-Nov-14 Tue
| 9.54
| ###
| 9.54
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-13 Mon
| 9.56
| ###
| 9.55
| 9.55
| 8,356
| ###
| ###
| 45.7
| 23.9 |
2023-Nov-10 Fri
| 9.54
| ###
| 9.53
| ###
| 17,580
| 168,328
| ###
| 76.3
| ### |
2023-Nov-09 Thu
| 9.49
| 9.56
| 9.49
| 9.53
| ###
| 389,658
| 0.4
| 73.9
| 23.8 |
2023-Nov-08 Wed
| 9.54
| 9.58
| 9.49
| 9.5
| ###
| ###
| ###
| ###
| 23.8 |
2023-Nov-07 Tue
| 9.54
| 9.56
| 9.53
| 9.54
| ###
| 29,541
| ###
| ###
| 23.9 |
2023-Nov-06 Mon
| 9.49
| 9.59
| 9.49
| 9.51
| ###
| ###
| ###
| 71.2
| 23.8 |
2023-Nov-03 Fri
| 9.48
| 9.53
| 9.48
| 9.49
| 20,678
| 196,544
| ###
| 61.7
| 23.7 |
2023-Nov-02 Thu
| ###
| 9.49
| ###
| 9.48
| ###
| ###
| 1.2
| 73.5
| 23.7 |
2023-Nov-01 Wed
| ###
| 9.48
| ###
| 9.48
| 5,355
| ###
| ###
| ###
| 23.7 |
2023-Oct-31 Tue
| 9.4
| 9.43
| ###
| ###
| ###
| 208,240
| ###
| 31.1
| 23.3 |
2023-Oct-30 Mon
| ###
| 9.4
| ###
| ###
| ###
| ###
| ###
| 70.1
| 23.5 |
2023-Oct-27 Fri
| 9.42
| 9.43
| ###
| ###
| 6,443
| ###
| ###
| ###
| 23.4 |
2023-Oct-26 Thu
| 9.49
| 9.5
| 9.41
| 9.44
| 20,723
| ###
| -0.5
| ###
| ### |
Enhanced    Basic Format Daily Prices for AUI    Bottom
Basic Prices for AUI
Server processing from 2024-04-19 14:42:00 thru 2024-04-19 14:42:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|