|
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 24-Mar-20 01:04:47 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...
|
TOC    Company Info for AUI    Fundamental |
Listing Code
| AUI
|
Listing Name
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
ISIN Name
| AUSTRALIAN UNITED IN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUI4 |
Maximum Price date available .. Tuesday 19th March 2024 Latest price with VOLUME for AUI .. Monday 18th March 2024
AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Mar 19 12:05:01 AEDT 2024
|
Company    Fundamental Data    News |
More Historic Detail for Company AUI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
22.24 |
22.51 |
### |
21.57 |
### |
21.7 |
Earnings/Share (EPS) |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
0.45 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
Year Low |
8.79 |
8.79 |
8.79 |
8.79 |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
10.76 |
10.76 |
10.76 |
10.76 |
10.76 |
52Week Low |
8.79 |
8.79 |
8.79 |
8.79 |
### |
### |
|
Fundamental    News for AUI    Options |
Score Company AUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-01-22 |   2024-01-23 06:47 GMT, Price Closed at $10
| -4 |
Price range $2.2 -> $10.51, for Dates 1996-Jul-05 Fri -> 2024-Jan-22 Mon   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by AUI    Warrants |
No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
|
Options    Warrants owned by AUI    Charting |
No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification |
Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.2
| 1
| 0.0 |
MAX
| 10.51
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AUI
|
Weekly    Format Enhanced Daily Prices for AUI    Basic |
End of day Prices (Enhanced format), last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.45 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 7,147
| ###
| ###
| ###
| ### |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 29,444
| ###
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 2,421
| 24,052
| ###
| ###
| 22.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 18,445
| ###
| ###
| ###
| 22.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 8,782
| ###
| ###
| 31.6
| 22.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| 152,381
| ###
| 28.1
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 6,959
| ###
| ###
| ###
| 22.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 76,686
| ###
| ###
| 66.5
| ### |
2024-Mar-07 Thu
| ###
| ###
| 9.86
| ###
| ###
| 235,887
| ###
| 32.6
| 22.0 |
2024-Mar-06 Wed
| ###
| ###
| 9.87
| 9.87
| ###
| ###
| ###
| 31.1
| ### |
2024-Mar-05 Tue
| ###
| ###
| 9.825
| ###
| 41,973
| ###
| ###
| ###
| 22.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 16,326
| ###
| ###
| 68.2
| ### |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 22.1 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 23,127
| 229,188
| ###
| ###
| 22.0 |
2024-Feb-28 Wed
| 9.84
| ###
| 9.84
| 9.89
| ###
| 118,886
| ###
| 70.4
| 22.0 |
2024-Feb-27 Tue
| ###
| ###
| 9.84
| 9.87
| 13,453
| 132,781
| ###
| 37.4
| ### |
2024-Feb-26 Mon
| ###
| ###
| 9.82
| 9.84
| 35,176
| ###
| ###
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| 9.86
| ###
| 2,981
| 29,526
| ###
| 73.7
| 22.0 |
2024-Feb-22 Thu
| 9.82
| ###
| 9.79
| ###
| 12,324
| ###
| 1.1
| ###
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 228,686
| ###
| 72.6
| 22.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 12,125
| ###
| ###
| ### |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 7,582
| ###
| ###
| ###
| ### |
2024-Feb-16 Fri
| ###
| 10.22
| ###
| ###
| ###
| 159,826
| ###
| 67.6
| ### |
2024-Feb-15 Thu
| ###
| 10.25
| ###
| 10.25
| 35,049
| ###
| 1.8
| ###
| 22.8 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 10.2
| ###
| ###
| ###
| 97,480
| ###
| 38.0
| ### |
2024-Feb-12 Mon
| ###
| ###
| 9.83
| ###
| 200,641
| ###
| ###
| 39.9
| 22.5 |
2024-Feb-09 Fri
| 10.27
| 10.27
| ###
| 10.26
| ###
| ###
| ###
| ###
| 22.8 |
2024-Feb-08 Thu
| 10.21
| 10.28
| 10.2
| 10.25
| 10,959
| 112,220
| ###
| ###
| 22.8 |
2024-Feb-07 Wed
| ###
| 10.21
| ###
| 10.21
| ###
| 136,426
| ###
| ###
| 22.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 26,576
| ###
| ###
| 75.6
| 22.6 |
2024-Feb-05 Mon
| 10.23
| 10.24
| ###
| ###
| ###
| 195,140
| -1.1
| 33.7
| 22.5 |
2024-Feb-02 Fri
| ###
| 10.21
| ###
| 10.21
| ###
| ###
| 1.0
| 71.8
| 22.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 60,146
| ###
| ###
| 22.4 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| 165,889
| ###
| ###
| 22.4 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| ###
| 175,027
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| 18,742
| ###
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.0
| 22.4 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 141,346
| ###
| 30.3
| 22.2 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 188,350
| ###
| 32.9
| 22.2 |
2024-Jan-22 Mon
| ###
| 10.2
| ###
| ###
| ###
| 998,482
| ###
| 73.0
| 22.2 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 76,978
| 773,628
| ###
| ###
| 22.2 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| 49,424
| ###
| 71.2
| 22.4 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 98,441
| ###
| ###
| 22.4 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 15,172
| 154,223
| ###
| 76.6
| 22.6 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 9,048
| ###
| ###
| 38.3
| ### |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 32,482
| ###
| 71.4
| 22.6 |
2024-Jan-11 Thu
| ###
| 10.2
| ###
| 10.2
| ###
| ###
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 12,855
| ###
| ###
| 35.7
| 22.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 19,580
| ###
| ###
| 74.0
| ### |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| 17,772
| ###
| ###
| ###
| 22.4 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 57,026
| ###
| 80.2
| 22.5 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 179,984
| ###
| 29.5
| 22.2 |
2024-Jan-03 Wed
| 10.075
| ###
| ###
| ###
| ###
| ###
| -0.6
| ###
| 22.2 |
2024-Jan-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.4
| 22.3 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| 3,956
| 39,520
| ###
| ###
| 22.2 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 5,383
| ###
| ###
| 63.5
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 34,648
| 347,172
| ###
| 67.4
| 22.3 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 7,471
| 74,747
| ###
| ###
| 22.2 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 6,657
| 66,370
| ###
| ###
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| ###
| 213,786
| ###
| ###
| 22.2 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 9,679
| ###
| ###
| ###
| 22.3 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 10,355
| ###
| ###
| 35.7
| 22.1 |
2023-Dec-15 Fri
| ###
| ###
| 9.87
| ###
| 45,875
| ###
| ###
| 65.2
| ### |
2023-Dec-14 Thu
| 9.77
| ###
| 9.77
| ###
| ###
| ###
| 2.0
| ###
| 22.2 |
2023-Dec-13 Wed
| 9.72
| 9.81
| 9.72
| 9.8
| 22,786
| ###
| 0.8
| 78.5
| 21.8 |
2023-Dec-12 Tue
| 9.7
| 9.85
| 9.7
| 9.8
| 8,440
| ###
| ###
| 80.6
| 21.8 |
2023-Dec-11 Mon
| ###
| 9.72
| ###
| 9.72
| ###
| 363,045
| 0.6
| ###
| ### |
2023-Dec-08 Fri
| ###
| 9.72
| ###
| 9.72
| ###
| ###
| 0.7
| 69.8
| ### |
2023-Dec-07 Thu
| 9.7
| 9.7
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| 9.56
| 9.7
| 9.56
| 9.7
| 27,680
| 266,558
| ###
| 69.6
| 21.6 |
2023-Dec-05 Tue
| ###
| ###
| 9.57
| ###
| 17,351
| 166,743
| ###
| ###
| 21.4 |
2023-Dec-04 Mon
| ###
| 9.7
| ###
| ###
| 39,556
| ###
| ###
| ###
| 21.4 |
2023-Dec-01 Fri
| ###
| ###
| 9.57
| ###
| 7,574
| 72,786
| ###
| ###
| 21.4 |
2023-Nov-30 Thu
| ###
| ###
| 9.57
| ###
| 17,447
| ###
| ###
| 66.1
| 21.4 |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 18,277
| 176,373
| ###
| ###
| 21.4 |
2023-Nov-28 Tue
| ###
| 9.72
| ###
| 9.72
| 7,521
| ###
| 0.6
| ###
| ### |
2023-Nov-27 Mon
| ###
| 9.7
| 9.58
| ###
| ###
| 86,123
| ###
| ###
| 21.4 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| 9,022
| ###
| 67.8
| 21.4 |
2023-Nov-23 Thu
| 9.52
| ###
| 9.52
| 9.57
| ###
| 74,323
| 0.5
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| 9.55
| 9.55
| ###
| ###
| -1.4
| ###
| 21.2 |
2023-Nov-21 Tue
| ###
| 9.7
| ###
| 9.7
| 6,721
| 64,857
| ###
| ###
| 21.6 |
2023-Nov-20 Mon
| ###
| ###
| 9.54
| 9.56
| ###
| 979,659
| ###
| 34.6
| 21.2 |
2023-Nov-17 Fri
| ###
| ###
| 9.58
| ###
| 63,041
| ###
| ###
| 68.8
| 21.4 |
2023-Nov-16 Thu
| ###
| 9.7
| ###
| ###
| 14,859
| ###
| ###
| ###
| 21.4 |
2023-Nov-15 Wed
| 9.57
| ###
| 9.54
| ###
| ###
| ###
| 0.5
| 70.6
| 21.4 |
2023-Nov-14 Tue
| 9.54
| ###
| 9.54
| ###
| ###
| ###
| ###
| ###
| 21.4 |
2023-Nov-13 Mon
| 9.56
| ###
| 9.55
| 9.55
| 8,356
| ###
| ###
| 45.7
| 21.2 |
2023-Nov-10 Fri
| 9.54
| ###
| 9.53
| ###
| 17,580
| 168,328
| ###
| 76.3
| 21.4 |
2023-Nov-09 Thu
| 9.49
| 9.56
| 9.49
| 9.53
| ###
| 389,658
| 0.4
| 73.9
| 21.2 |
2023-Nov-08 Wed
| 9.54
| 9.58
| 9.49
| 9.5
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| 9.54
| 9.56
| 9.53
| 9.54
| ###
| 29,541
| ###
| ###
| 21.2 |
2023-Nov-06 Mon
| 9.49
| 9.59
| 9.49
| 9.51
| ###
| ###
| ###
| 71.2
| ### |
2023-Nov-03 Fri
| 9.48
| 9.53
| 9.48
| 9.49
| 20,678
| 196,544
| ###
| 61.7
| 21.1 |
2023-Nov-02 Thu
| ###
| 9.49
| ###
| 9.48
| ###
| ###
| 1.2
| 73.5
| ### |
2023-Nov-01 Wed
| ###
| 9.48
| ###
| 9.48
| 5,355
| ###
| ###
| ###
| ### |
2023-Oct-31 Tue
| 9.4
| 9.43
| ###
| ###
| ###
| 208,240
| ###
| 31.1
| ### |
2023-Oct-30 Mon
| ###
| 9.4
| ###
| ###
| ###
| ###
| ###
| 70.1
| ### |
2023-Oct-27 Fri
| 9.42
| 9.43
| ###
| ###
| 6,443
| ###
| ###
| ###
| 20.8 |
2023-Oct-26 Thu
| 9.49
| 9.5
| 9.41
| 9.44
| 20,723
| ###
| -0.5
| ###
| 21.0 |
2023-Oct-25 Wed
| 9.41
| 9.48
| 9.41
| 9.48
| ###
| ###
| 0.7
| ###
| ### |
2023-Oct-24 Tue
| 9.42
| 9.47
| 9.4
| 9.46
| ###
| ###
| 0.4
| 71.4
| 21.0 |
2023-Oct-23 Mon
| 9.4
| 9.43
| ###
| 9.42
| 18,921
| 177,857
| ###
| ###
| ### |
2023-Oct-20 Fri
| 9.5
| 9.5
| ###
| 9.43
| ###
| 158,289
| ###
| 28.8
| 21.0 |
2023-Oct-19 Thu
| 9.55
| 9.55
| 9.5
| 9.5
| ###
| 57,150
| -0.5
| ###
| ### |
2023-Oct-18 Wed
| 9.51
| 9.57
| 9.51
| 9.55
| ###
| ###
| 0.4
| 75.1
| 21.2 |
2023-Oct-17 Tue
| ###
| ###
| 9.45
| 9.45
| ###
| 797,379
| ###
| ###
| 21.0 |
2023-Oct-16 Mon
| 9.54
| ###
| 9.53
| ###
| ###
| 102,146
| ###
| ###
| 21.4 |
2023-Oct-13 Fri
| 9.53
| 9.53
| 9.53
| 9.53
| ###
| ###
| ###
| ###
| 21.2 |
2023-Oct-12 Thu
| ###
| 9.72
| 9.58
| 9.58
| 33,056
| ###
| ###
| 32.9
| 21.3 |
2023-Oct-11 Wed
| ###
| 9.73
| 9.58
| 9.58
| 15,725
| 151,824
| ###
| ###
| 21.3 |
2023-Oct-10 Tue
| 9.53
| ###
| 9.49
| 9.54
| 53,929
| ###
| ###
| 63.3
| 21.2 |
2023-Oct-09 Mon
| 9.52
| 9.53
| 9.48
| 9.5
| 47,575
| ###
| ###
| 40.6
| ### |
2023-Oct-06 Fri
| 9.52
| 9.52
| 9.46
| 9.52
| ###
| 232,476
| ###
| 70.9
| 21.2 |
2023-Oct-05 Thu
| 9.57
| ###
| 9.51
| 9.51
| 12,386
| 118,348
| -0.6
| 28.5
| ### |
2023-Oct-04 Wed
| 9.59
| ###
| 9.5
| 9.5
| 3,726
| 35,620
| ###
| 36.1
| ### |
2023-Oct-03 Tue
| ###
| ###
| 9.57
| ###
| ###
| 139,877
| ###
| ###
| 21.4 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| 5,421
| ###
| ###
| 21.4 |
2023-Sep-29 Fri
| ###
| 9.7
| 9.55
| ###
| ###
| ###
| ###
| 66.9
| ### |
2023-Sep-28 Thu
| 9.51
| ###
| 9.51
| ###
| 8,241
| 78,742
| 0.9
| 75.9
| ### |
|
Enhanced    Basic Format Daily Prices for AUI    Bottom |
Basic Prices for AUI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 01:04:47 thru 2024-03-20 01:04:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|