(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-08-18 07:37:11 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AUI Fundamental

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code	AUI
Listing Name	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
ISIN Name	AUSTRALIAN UNITED IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUI4

Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AUI .. Friday 16th August 2019

AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AUI

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	8.44	###	8.25	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.038834951456310676	###	0.033402922755741124
Price to Earnings (PE) Price/EPS	###	26	###	20.84	###
Earnings/Share (EPS)	###	###	###	###	0.44
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.5	###	8.26	###	###
Year Low	8.4	8.4	8.21	###	###
Net Profit Margin%	86.77	###	###	86.78	87.71
Operating Margin%	88.49	###	###	###	###
Return on Avg Assets%	3.85	3.84	3.84	###	4.2
Return on Avg Equity%	###	###	###	###	5.43
No. Employees
52Week High
52Week Low

Fundamental News for AUI Options

Score Company AUI for Ownership

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an	2019-07-29	^{2019-07-29 10:17 GMT,} Price Closed at $9.35	-5
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-29 Mon

News Options owned by AUI Warrants

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Options Warrants owned by AUI Charting

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUI

Weekly Format Enhanced Daily Prices for AUI Basic

End of day Prices (Enhanced format),

last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.36
2019-Aug-16 Fri	9.29	###	9.25	###	###	71,575	###	###	###
2019-Aug-15 Thu	###	###	9.27	9.29	###	###	###	###	25.8
2019-Aug-14 Wed	###	9.42	###	###	11,828	###	###	70.8	26.0
2019-Aug-13 Tue	###	###	###	###	14,126	###	0.4	###	26.0
2019-Aug-12 Mon	###	###	9.27	###	###	107,924	###	66.5	25.9
2019-Aug-09 Fri	9.26	###	9.26	###	###	###	0.6	###	25.9
2019-Aug-08 Thu	###	###	9.26	9.26	7,677	71,280	###	###	25.7
2019-Aug-07 Wed	###	###	9.25	###	8,571	79,581	###	###	25.9
2019-Aug-06 Tue	###	###	9.22	9.28	19,622	###	-0.6	37.7	25.8
2019-Aug-05 Mon	###	9.42	###	###	3,485	32,724	###	###	26.0
2019-Aug-02 Fri	9.55	9.55	###	9.4	###	271,443	-1.6	22.2	###
2019-Aug-01 Thu	###	###	9.49	9.56	3,859	###	###	###	26.6
2019-Jul-31 Wed	9.44	9.5	9.43	9.48	###	###	0.4	###	###
2019-Jul-30 Tue	###	9.44	###	9.44	7,284	###	0.9	80.1	26.2
2019-Jul-29 Mon	###	9.4	###	###	###	###	###	###	26.0
2019-Jul-26 Fri	###	###	###	###	20,142	188,025	###	###	26.0
2019-Jul-25 Thu	###	###	###	###	3,281	###	###	###	26.0
2019-Jul-24 Wed	###	###	9.28	9.28	###	94,250	-0.4	###	25.8
2019-Jul-23 Tue	###	###	9.28	9.29	31,127	289,948	-0.4	###	25.8
2019-Jul-22 Mon	9.29	###	9.29	###	3,750	###	###	###	###
2019-Jul-19 Fri	9.27	###	9.27	9.29	###	###	###	60.8	25.8
2019-Jul-18 Thu	###	###	9.26	9.27	###	###	-0.3	33.0	25.8
2019-Jul-17 Wed	###	###	9.25	9.25	###	###	###	###	25.7
2019-Jul-16 Tue	###	###	###	###	12,174	###	###	33.4	###
2019-Jul-15 Mon	9.41	9.41	###	###	3,450	###	-1.0	###	25.9
2019-Jul-12 Fri	###	9.41	###	9.41	###	###	0.3	71.4	26.1
2019-Jul-11 Thu	###	9.4	###	9.4	6,144	57,446	1.1	76.1	###
2019-Jul-10 Wed	###	###	###	###	###	###	###	###	###
2019-Jul-09 Tue	###	###	9.25	9.25	###	###	-0.9	28.1	25.7
2019-Jul-08 Mon	9.22	###	9.22	9.25	18,182	###	0.3	77.8	25.7
2019-Jul-05 Fri	9.25	9.25	9.23	9.25	###	93,388	###	###	25.7
2019-Jul-04 Thu	9.2	9.25	###	9.25	11,557	106,555	0.5	###	25.7
2019-Jul-03 Wed	###	###	###	###	###	80,787	###	30.7	25.4
2019-Jul-02 Tue	###	9.24	###	###	###	142,157	###	###	25.3
2019-Jul-01 Mon	###	###	###	###	10,544	###	###	67.8	25.3
2019-Jun-28 Fri	###	###	###	###	###	71,877	-0.3	###	25.2
2019-Jun-27 Thu	###	9.21	###	###	###	227,959	###	30.1	25.3
2019-Jun-26 Wed	###	###	###	###	###	50,325	###	###	###
2019-Jun-25 Tue	###	###	###	###	27,544	250,925	###	###	25.3
2019-Jun-24 Mon	###	9.21	###	9.21	13,081	119,887	0.7	###	###
2019-Jun-21 Fri	###	###	###	###	40,055	###	###	72.1	25.1
2019-Jun-20 Thu	###	###	###	###	###	453,584	###	67.1	###
2019-Jun-19 Wed	9	###	9	###	20,320	182,981	###	64.8	25.0
2019-Jun-18 Tue	###	9	###	9	4,551	40,822	0.7	###	25.0
2019-Jun-17 Mon	###	###	###	###	2,723	###	###	###	24.8
2019-Jun-14 Fri	###	###	###	###	###	###	-0.2	###	24.8
2019-Jun-13 Thu	###	###	###	###	###	125,640	###	###	###
2019-Jun-12 Wed	###	###	###	###	19,984	178,357	###	72.5	24.8
2019-Jun-11 Tue	8.79	9	8.79	9	###	###	2.4	86.7	25.0
2019-Jun-07 Fri	8.83	8.84	8.79	8.79	###	###	-0.5	###	###
2019-Jun-06 Thu	###	###	8.82	8.82	12,925	###	###	###	24.5
2019-Jun-05 Wed	9	###	###	###	18,177	163,229	-0.6	34.6	###
2019-Jun-04 Tue	###	9	8.89	9	###	612,428	1.1	###	25.0
2019-Jun-03 Mon	###	###	###	###	###	312,473	###	###	24.8
2019-May-31 Fri	8.83	9	8.83	9	###	514,974	1.9	84.0	25.0
2019-May-30 Thu	8.83	8.84	8.83	8.83	###	210,882	###	73.2	24.5
2019-May-29 Wed	8.81	8.84	8.8	8.83	###	###	0.2	72.9	24.5
2019-May-28 Tue	8.74	8.83	8.73	8.83	41,823	###	###	###	24.5
2019-May-27 Mon	###	8.73	###	8.73	4,825	###	0.6	###	24.3
2019-May-24 Fri	8.71	8.71	###	###	8,042	###	###	35.5	24.1
2019-May-23 Thu	8.72	8.72	8.72	8.72	###	###	###	###	24.2
2019-May-22 Wed	8.75	8.75	###	###	22,673	###	-0.7	24.3	24.1
2019-May-21 Tue	###	8.75	###	8.75	###	###	###	73.1	24.3
2019-May-20 Mon	###	8.74	###	###	31,476	273,054	0.9	###	24.1
2019-May-17 Fri	8.44	8.57	8.44	8.56	###	###	1.4	80.3	23.8
2019-May-16 Thu	8.42	8.44	8.42	8.44	###	###	###	67.4	23.4
2019-May-15 Wed	8.4	8.45	8.4	8.44	###	657,175	0.5	###	23.4
2019-May-14 Tue	8.4	8.41	###	###	34,057	###	-0.4	34.7	23.3
2019-May-13 Mon	8.44	8.44	8.42	8.42	###	###	###	###	23.4
2019-May-10 Fri	8.43	8.46	8.4	8.46	###	###	0.4	72.1	23.5
2019-May-09 Thu	8.44	8.44	8.42	8.44	14,556	###	###	66.2	23.4
2019-May-08 Wed	8.4	8.44	8.4	8.44	14,353	120,852	0.5	###	23.4
2019-May-07 Tue	8.41	8.44	8.4	8.4	###	708,189	###	###	###
2019-May-06 Mon	8.46	8.46	8.4	8.4	156,686	###	###	38.8	###
2019-May-03 Fri	8.46	8.46	8.46	8.46	###	3,451	###	67.9	23.5
2019-May-02 Thu	8.5	8.5	8.45	8.45	8,776	74,376	-0.6	###	23.5
2019-May-01 Wed	8.48	8.5	8.44	8.5	16,021	###	###	71.6	###
2019-Apr-30 Tue	8.43	8.49	8.43	8.49	6,842	57,883	###	###	###
2019-Apr-29 Mon	8.43	8.49	8.42	8.42	###	246,327	###	###	23.4
2019-Apr-26 Fri	8.43	8.48	8.4	8.42	###	1,282,086	###	32.6	23.4
2019-Apr-24 Wed	8.4	8.5	###	8.5	102,822	###	###	###	###
2019-Apr-23 Tue	###	8.4	###	8.4	###	###	0.8	###	###
2019-Apr-18 Thu	###	###	###	###	###	###	-0.1	###	###
2019-Apr-17 Wed	###	###	###	###	###	###	-0.4	34.5	###
2019-Apr-16 Tue	###	###	###	###	###	###	-0.2	28.1	###
2019-Apr-15 Mon	###	###	###	###	15,340	127,628	-0.2	36.0	###
2019-Apr-12 Fri	###	###	###	###	###	###	0.1	###	23.1
2019-Apr-11 Thu	###	###	###	###	###	47,555	-0.5	###	###
2019-Apr-10 Wed	###	###	###	###	###	72,559	0.2	###	23.2
2019-Apr-09 Tue	###	###	###	###	12,640	105,480	0.1	74.8	23.2
2019-Apr-08 Mon	###	###	###	###	###	378,127	###	66.8	23.2
2019-Apr-05 Fri	###	8.4	###	###	###	###	-0.4	30.8	23.2
2019-Apr-04 Thu	8.4	8.42	###	###	7,380	61,955	-0.4	###	23.3
2019-Apr-03 Wed	###	8.42	###	8.4	###	###	###	72.5	###
2019-Apr-02 Tue	###	8.42	###	###	48,277	405,285	###	###	23.3
2019-Apr-01 Mon	###	8.4	###	8.4	###	###	###	68.9	###
2019-Mar-29 Fri	###	8.4	###	8.4	22,654	###	###	74.8	###
2019-Mar-28 Thu	###	8.4	###	8.4	###	125,925	###	###	###
2019-Mar-27 Wed	8.44	8.44	###	###	###	###	-1.2	###	###
2019-Mar-26 Tue	8.45	8.45	8.45	8.45	###	82,049	###	###	23.5
2019-Mar-25 Mon	8.51	8.51	8.45	8.45	###	###	###	36.0	23.5
2019-Mar-22 Fri	8.53	8.54	8.51	8.51	###	108,224	###	###	23.6
2019-Mar-21 Thu	8.57	8.57	8.53	8.53	4,276	36,559	###	31.3	23.7
2019-Mar-20 Wed	8.48	8.57	8.48	8.57	###	172,989	###	###	23.8
2019-Mar-19 Tue	8.5	8.59	8.5	8.5	###	87,150	###	###	###
2019-Mar-18 Mon	8.54	8.54	8.45	8.47	20,970	178,140	-0.8	24.9	23.5
2019-Mar-15 Fri	8.53	8.55	8.47	8.55	###	###	###	70.3	23.8
2019-Mar-14 Thu	8.54	8.55	8.47	8.5	###	###	###	###	###
2019-Mar-13 Wed	8.52	8.55	8.47	8.55	9,328	79,381	0.4	###	23.8
2019-Mar-12 Tue	8.46	8.55	8.46	8.55	12,943	110,080	###	###	23.8
2019-Mar-11 Mon	8.4	8.46	###	###	6,224	###	###	###	23.3
2019-Mar-08 Fri	8.42	8.46	###	###	73,351	615,048	-1.0	###	###
2019-Mar-07 Thu	###	###	###	###	26,775	###	0.1	73.4	23.3
2019-Mar-06 Wed	###	###	###	###	20,885	174,076	0.5	70.4	23.2
2019-Mar-05 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-04 Mon	###	###	###	###	9,688	###	0.2	###	23.3
2019-Mar-01 Fri	###	###	8.25	###	33,322	276,572	-0.2	###	23.1
2019-Feb-28 Thu	###	###	8.25	###	###	###	###	36.8	23.2
2019-Feb-27 Wed	8.4	8.42	###	###	19,386	162,648	-0.5	###	23.2
2019-Feb-26 Tue	8.5	8.5	8.42	8.42	###	###	-0.9	26.9	23.4

Enhanced Basic Format Daily Prices for AUI Bottom

Basic Prices for AUI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom