Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Feb-14 04:12:46 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AUI    Fundamental Next Section
Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Wednesday 11th February 2026
Latest price with VOLUME for AUI .. Wednesday 11th February 2026

AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUI
DATE ### ### ### ### ### ###
SHARE PRICE ### 10.47 ### 10.27 10.24
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### 26.2 25.82 ### ###
Earnings/Share (EPS) ### 0.4 0.4 0.4 0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 8.79 8.79 8.79 8.79 8.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 8.79 8.79 8.79 8.79 8.79

     Prev Section Fundamental    News for AUI    Options Next Section

Score Company AUI for Ownership
CtrLinksDateNewsScore
1 an >2025-12-11  2025-12-11 23:08 GMT, Price
Closed at $11.07 		-4
Price range $2.2 -> $11.76, for Dates 1996-Jul-05 Fri -> 2025-Dec-11 Thu
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17c
17C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17c
17C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by AUI    Warrants Next Section
No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by AUI    Charting Next Section
No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 11.76 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUI

     Prev Section Weekly    Format Enhanced Daily Prices for AUI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.38
2026-Feb-11 Wed ### 11.46 ### 11.46 31,120 ### ### 66.6 30.2
2026-Feb-10 Tue 11.42 11.45 11.4 11.4 28,544 ### -0.2 36.2 ###
2026-Feb-09 Mon ### 11.47 ### 11.45 43,171 492,581 0.9 ### ###
2026-Feb-06 Fri 11.4 11.4 ### ### ### ### -0.5 ### 29.8
2026-Feb-05 Thu 11.47 11.48 11.4 11.4 ### ### ### 48.4 ###
2026-Feb-04 Wed ### ### ### ### 46,275 ### 0.1 ### 29.9
2026-Feb-03 Tue ### 11.4 ### 11.4 28,171 320,022 0.4 ### ###
2026-Feb-02 Mon 11.49 11.49 ### ### 24,656 ### ### 38.9 29.9
2026-Jan-30 Fri 11.28 11.5 11.28 11.5 38,285 ### 2.0 ### ###
2026-Jan-29 Thu 11.28 ### 11.21 ### ### 252,247 0.2 ### ###
2026-Jan-28 Wed ### ### 11.28 11.28 86 971 -0.4 43.7 29.7
2026-Jan-27 Tue 11.28 ### 11.27 11.27 4,185 47,227 -0.1 ### 29.7
2026-Jan-23 Fri 11.27 ### 11.24 11.25 ### 132,145 -0.2 ### 29.6
2026-Jan-22 Thu ### ### ### 11.26 ### 66,453 ### ### ###
2026-Jan-21 Wed ### 11.45 11.21 11.21 ### ### -1.1 28.2 29.5
2026-Jan-20 Tue ### ### ### ### 5,654 ### ### ### 29.9
2026-Jan-19 Mon 11.46 11.46 ### 11.4 4,176 ### -0.5 ### ###
2026-Jan-16 Fri 11.45 11.45 11.45 11.45 46 526 ### ### ###
2026-Jan-15 Thu ### 11.45 ### 11.45 ### 24,682 0.9 ### ###
2026-Jan-14 Wed ### 11.4 ### 11.4 4,384 ### 0.2 ### ###
2026-Jan-13 Tue ### ### ### ### 13,125 ### 0.2 ### 29.9
2026-Jan-12 Mon ### 11.4 ### ### 10,984 124,723 -0.1 ### 29.8
2026-Jan-09 Fri 11.27 ### 11.27 ### ### 87,274 0.6 73.7 29.8
2026-Jan-08 Thu 11.2 11.26 11.2 11.26 15,581 174,974 ### 65.6 ###
2026-Jan-07 Wed 11.27 11.28 11.23 11.23 23,848 ### -0.4 ### 29.6
2026-Jan-06 Tue ### ### ### ### ### ### -0.1 39.9 ###
2026-Jan-05 Mon ### ### ### ### ### 33,245 0.2 67.4 ###
2026-Jan-02 Fri ### ### 11.27 ### ### ### -0.5 ### ###
2025-Dec-31 Wed ### ### ### ### ### 21,183 ### 27.1 ###
2025-Dec-30 Tue ### ### ### ### ### ### 0.1 ### 29.9
2025-Dec-29 Mon ### ### ### ### 1,251 14,180 ### ### 29.8
2025-Dec-24 Wed 11.25 ### 11.25 ### 89 ### 0.9 73.8 29.9
2025-Dec-23 Tue 11.27 ### 11.26 11.27 66,250 748,625 ### 58.6 29.7
2025-Dec-22 Mon 11.22 ### 11.21 11.21 9,279 104,527 -0.1 28.7 29.5
2025-Dec-19 Fri ### ### 11.2 11.21 ### ### ### ### 29.5
2025-Dec-18 Thu ### ### 11.25 11.25 ### 42,955 -0.4 36.8 29.6
2025-Dec-17 Wed ### ### ### ### 17,443 ### ### 21.0 ###
2025-Dec-16 Tue 11.23 ### 11.23 ### ### ### ### 83.9 29.9
2025-Dec-15 Mon 11.28 ### 11.2 11.2 5,086 ### ### 35.1 ###
2025-Dec-12 Fri ### 11.23 ### 11.21 ### ### 0.2 65.2 29.5
2025-Dec-11 Thu ### ### ### ### ### ### ### ### ###
2025-Dec-10 Wed ### ### ### ### ### ### -0.5 37.3 29.1
2025-Dec-09 Tue ### ### ### ### 20,687 ### ### ### ###
2025-Dec-08 Mon ### ### ### ### ### 478,578 0.3 ### ###
2025-Dec-05 Fri ### ### ### ### ### 76,547 0.5 ### 29.2
2025-Dec-04 Thu ### ### ### ### ### ### 0.5 ### ###
2025-Dec-03 Wed ### ### ### ### ### 170,854 ### 65.8 29.1
2025-Dec-02 Tue ### ### ### ### ### 42,978 -0.2 39.2 29.1
2025-Dec-01 Mon ### ### ### ### ### ### ### ### ###
2025-Nov-28 Fri ### ### ### ### 29,155 ### ### 23.6 29.1
2025-Nov-27 Thu ### ### ### ### ### ### 0.3 69.5 29.1
2025-Nov-26 Wed ### ### ### ### 312,344 3,454,524 ### 65.4 29.1
2025-Nov-25 Tue ### ### ### ### 30,224 ### -0.2 35.3 28.9
2025-Nov-24 Mon 10.85 ### 10.85 ### ### 191,548 0.6 67.8 ###
2025-Nov-21 Fri ### ### 10.83 10.83 32,889 358,983 -1.5 ### 28.5
2025-Nov-20 Thu ### ### ### ### ### 239,089 ### 23.7 28.9
2025-Nov-19 Wed ### ### ### ### 4,988 ### ### ### ###
2025-Nov-18 Tue ### ### ### ### ### ### -0.2 62.0 29.1
2025-Nov-17 Mon ### ### ### ### 4,482 ### -0.5 ### 29.1
2025-Nov-14 Fri ### 11.2 ### ### 59,786 662,428 ### ### 29.2
2025-Nov-13 Thu 11.25 11.25 ### ### ### 287,080 ### 36.8 29.4
2025-Nov-12 Wed 11.2 11.26 ### ### 10,459 ### -0.1 41.9 29.4
2025-Nov-11 Tue ### 11.28 ### 11.2 ### 33,787 ### ### ###
2025-Nov-10 Mon ### ### ### ### 46,147 ### ### 16.4 29.3
2025-Nov-07 Fri 11.42 11.42 ### ### 43,878 ### -0.9 38.8 ###
2025-Nov-06 Thu 11.42 11.47 ### 11.47 8,373 ### ### ### 30.2
2025-Nov-05 Wed 11.41 11.43 ### 11.42 18,886 214,922 0.1 ### 30.1
2025-Nov-04 Tue 11.47 11.53 11.4 11.41 16,283 186,684 -0.5 ### ###
2025-Nov-03 Mon 11.59 11.59 11.43 11.47 ### 530,150 ### ### 30.2
2025-Oct-31 Fri 11.52 ### 11.51 11.55 ### 197,555 ### 64.4 30.4
2025-Oct-30 Thu 11.5 11.52 11.45 11.52 ### ### 0.2 69.3 30.3
2025-Oct-29 Wed 11.49 11.49 11.49 11.49 ### ### ### 66.9 ###
2025-Oct-28 Tue 11.44 11.49 ### 11.42 7,572 86,585 -0.2 55.0 30.1
2025-Oct-27 Mon ### 11.45 ### 11.43 106,346 ### ### ### 30.1
2025-Oct-24 Fri 11.5 11.5 ### ### 12,657 ### ### 30.8 ###
2025-Oct-23 Thu 11.54 11.56 11.5 11.5 ### 203,977 -0.3 31.7 ###
2025-Oct-22 Wed 11.48 11.54 11.48 11.54 28,357 326,389 0.5 78.4 30.4
2025-Oct-21 Tue ### ### 11.43 11.48 ### ### ### ### ###
2025-Oct-20 Mon ### ### 11.55 11.55 ### 70,156 ### 42.1 30.4
2025-Oct-17 Fri 11.44 11.54 ### 11.54 31,583 361,151 0.9 83.7 30.4
2025-Oct-16 Thu 11.55 ### 11.44 11.44 ### ### -1.0 30.2 30.1
2025-Oct-15 Wed 11.44 ### 11.42 11.54 36,573 420,955 0.9 ### 30.4
2025-Oct-14 Tue ### 11.41 ### ### ### 352,345 -0.1 ### ###
2025-Oct-13 Mon ### ### ### ### ### 192,745 -0.1 43.1 29.9
2025-Oct-10 Fri ### ### ### ### 11,088 ### ### 65.7 29.9
2025-Oct-09 Thu ### ### 11.25 ### 30,721 347,147 0.4 ### 29.9
2025-Oct-08 Wed 11.4 11.41 11.27 11.4 ### ### ### 69.1 ###
2025-Oct-07 Tue 11.44 11.46 11.4 11.4 ### 205,922 -0.4 ### ###
2025-Oct-06 Mon ### 11.44 ### 11.44 ### ### ### ### 30.1
2025-Oct-03 Fri ### ### 11.28 ### 14,459 163,675 0.2 59.3 29.9
2025-Oct-02 Thu ### 11.41 ### ### ### ### 0.2 ### 29.9
2025-Oct-01 Wed ### ### ### ### ### ### ### 63.3 29.8
2025-Sep-30 Tue ### ### 11.25 ### ### 271,147 ### ### 29.8
2025-Sep-29 Mon ### ### 11.25 ### 3,653 41,242 0.2 ### 29.8
2025-Sep-26 Fri ### ### 11.25 ### 458 ### ### 62.6 ###
2025-Sep-25 Thu 11.27 11.29 11.25 11.25 10,259 ### -0.2 36.3 29.6
2025-Sep-24 Wed 11.29 ### 11.25 ### ### 370,924 0.1 ### ###
2025-Sep-23 Tue 11.25 11.29 11.25 11.29 ### 116,779 0.4 ### ###
2025-Sep-22 Mon 11.25 11.29 11.21 11.29 ### 207,078 0.4 70.4 ###
2025-Sep-19 Fri 11.25 11.26 ### 11.22 14,377 ### ### ### ###
2025-Sep-18 Thu 11.25 11.25 11.2 11.25 10,786 121,072 ### ### 29.6
2025-Sep-17 Wed 11.26 11.29 11.24 11.24 ### 142,986 -0.2 ### 29.6
2025-Sep-16 Tue ### ### 11.21 11.27 23,884 ### ### 33.9 29.7
2025-Sep-15 Mon ### ### 11.26 ### ### ### ### ### ###
2025-Sep-12 Fri 11.25 11.28 11.23 11.28 ### 229,579 ### 63.9 29.7
2025-Sep-11 Thu 11.25 ### 11.2 11.21 32,120 361,350 -0.4 36.8 29.5
2025-Sep-10 Wed ### ### 11.29 ### ### 12,040 ### 68.9 ###
2025-Sep-09 Tue 11.25 11.29 11.25 11.29 9,325 ### 0.4 ### ###
2025-Sep-08 Mon 11.26 ### 11.26 11.29 ### 89,472 ### 68.1 ###
2025-Sep-05 Fri 11.23 11.29 11.23 11.26 ### ### ### 66.1 ###
2025-Sep-04 Thu 11.21 11.24 11.2 11.23 18,277 ### 0.2 65.0 29.6
2025-Sep-03 Wed 11.25 11.27 11.21 11.21 20,240 ### -0.4 ### 29.5
2025-Sep-02 Tue 11.27 11.27 ### 11.25 ### 286,724 -0.2 37.7 29.6
2025-Sep-01 Mon 11.4 11.4 11.24 11.24 ### 397,388 ### ### 29.6
2025-Aug-29 Fri 11.55 11.55 ### ### ### 982,584 -1.4 ### ###
2025-Aug-28 Thu 11.47 11.5 11.42 11.48 ### 167,384 0.1 ### ###
2025-Aug-27 Wed 11.7 11.71 ### 11.71 ### 155,827 0.1 ### 30.8
2025-Aug-26 Tue 11.7 11.72 ### 11.7 ### 361,528 ### 71.1 ###
2025-Aug-25 Mon 11.72 11.73 11.7 11.7 55,642 651,846 -0.2 36.7 ###
2025-Aug-22 Fri ### 11.76 ### 11.71 58,582 ### 0.4 73.0 30.8
     Prev Section Enhanced    Basic Format Daily Prices for AUI    Bottom Next Section
Basic Prices for AUI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-14 04:12:46 thru 2026-02-14 04:12:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000