(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Sat 25-May-17 09:27:48 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AUI Fundamental

Listing Code	AUI
Listing Name	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	AUSTRALIAN UNITED IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUI4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AUI .. Thursday 15th May 2025

AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AUI

DATE	###	###	###	###	###	###
SHARE PRICE		###	10.47	###	10.27	10.24
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		###	26.2	25.82	###	###
Earnings/Share (EPS)		###	0.4	0.4	0.4	0.4
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	###	###	###
Year Low		8.79	8.79	8.79	8.79	8.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	###	###	###
52Week Low		8.79	8.79	8.79	8.79	8.79

Fundamental News for AUI Options

Score Company AUI for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-13	^{2025-05-14 02:33 GMT,} Price Closed at $10.78	-4
Price range $2.2 -> $11.3, for Dates 1996-Jul-05 Fri -> 2025-May-13 Tue
2	< an >	2020-03-16	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
3	< an >	2020-02-24	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-02-21	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2019-09-20	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-09-02	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2019-03-14	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2019-02-25	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2019-02-22	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2018-09-21	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2018-09-04	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an	2018-09-03	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by AUI Warrants

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Options Warrants owned by AUI Charting

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	2.2	1	0.0
MAX	###	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUI

Weekly Format Enhanced Daily Prices for AUI Basic

End of day Prices (Enhanced format),

last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.38
2025-May-15 Thu	10.84	10.85	10.71	10.71	7,752	###	###	###	28.2
2025-May-14 Wed	10.75	10.83	10.72	10.77	24,876	###	0.2	###	28.3
2025-May-13 Tue	10.7	10.83	10.585	10.78	149,986	1,605,975	0.7	74.9	28.4
2025-May-12 Mon	###	###	10.49	###	###	202,978	###	###	28.1
2025-May-09 Fri	10.49	###	10.41	10.44	30,942	###	-0.5	###	###
2025-May-08 Thu	10.45	10.55	###	###	16,084	###	-0.6	###	27.3
2025-May-07 Wed	###	10.43	###	###	55,873	###	###	30.7	###
2025-May-06 Tue	10.59	10.59	10.2	###	###	874,240	###	16.7	###
2025-May-05 Mon	10.55	###	10.5	10.58	66,429	701,158	0.3	76.8	27.8
2025-May-02 Fri	10.41	10.54	10.4	10.5	###	###	###	65.3	###
2025-May-01 Thu	10.49	10.49	10.42	10.455	###	70,058	###	32.3	###
2025-Apr-30 Wed	10.42	10.49	10.42	10.49	###	###	0.7	73.4	27.6
2025-Apr-29 Tue	###	10.45	###	10.43	22,328	232,322	0.4	###	27.4
2025-Apr-28 Mon	10.47	10.47	###	###	###	###	-1.1	32.1	###
2025-Apr-24 Thu	###	###	10.24	###	###	513,788	0.4	62.9	###
2025-Apr-23 Wed	###	10.25	###	###	###	120,845	###	###	###
2025-Apr-22 Tue	###	###	###	###	###	182,488	###	###	###
2025-Apr-17 Thu	###	###	###	###	###	570,557	###	###	26.4
2025-Apr-16 Wed	###	###	###	###	###	129,554	###	70.5	26.4
2025-Apr-15 Tue	###	###	###	###	8,177	82,056	###	67.8	26.6
2025-Apr-14 Mon	###	###	###	###	###	###	###	###	###
2025-Apr-11 Fri	###	###	9.86	###	14,426	143,178	###	###	###
2025-Apr-10 Thu	###	###	9.85	9.88	52,274	521,955	###	37.4	26.0
2025-Apr-09 Wed	###	###	###	###	###	199,423	###	32.2	###
2025-Apr-08 Tue	###	###	9.85	9.89	35,878	###	###	19.4	###
2025-Apr-07 Mon	###	###	9.84	9.945	###	###	0.5	###	###
2025-Apr-04 Fri	###	###	###	###	###	###	###	###	26.4
2025-Apr-03 Thu	###	###	###	###	6,123	61,750	-1.1	33.4	26.4
2025-Apr-02 Wed	###	###	###	###	16,974	###	###	###	###
2025-Apr-01 Tue	###	###	###	###	###	159,246	###	###	26.6
2025-Mar-31 Mon	10.2	10.2	###	###	14,420	###	-1.5	###	26.4
2025-Mar-28 Fri	10.28	10.28	10.22	10.25	###	27,582	###	###	###
2025-Mar-27 Thu	###	###	10.25	10.29	###	2,722	###	35.3	27.1
2025-Mar-26 Wed	10.24	10.25	10.2	10.22	###	###	###	32.7	26.9
2025-Mar-25 Tue	###	10.23	###	10.2	###	693,184	###	80.5	26.8
2025-Mar-24 Mon	###	###	###	###	###	492,355	###	###	26.3
2025-Mar-21 Fri	###	###	###	###	63,779	###	###	73.3	26.7
2025-Mar-20 Thu	###	###	###	###	18,880	189,083	###	###	26.4
2025-Mar-19 Wed	###	###	###	###	###	###	###	35.8	###
2025-Mar-18 Tue	###	###	###	###	###	394,559	###	###	###
2025-Mar-17 Mon	###	###	###	###	###	179,189	###	63.6	26.3
2025-Mar-14 Fri	###	###	###	###	13,157	131,241	###	###	###
2025-Mar-13 Thu	###	###	###	###	###	###	###	70.7	26.3
2025-Mar-12 Wed	###	###	###	###	###	214,845	###	36.9	###
2025-Mar-11 Tue	###	###	9.7	###	###	###	###	###	26.3
2025-Mar-10 Mon	###	10.24	###	###	29,978	305,925	###	###	###
2025-Mar-07 Fri	10.26	10.26	###	###	###	388,752	###	###	26.7
2025-Mar-06 Thu	10.26	###	10.26	###	###	###	0.5	###	###
2025-Mar-05 Wed	10.42	10.42	###	10.25	###	###	###	23.6	###
2025-Mar-04 Tue	10.54	10.59	10.41	10.44	###	214,389	-0.9	###	###
2025-Mar-03 Mon	10.58	10.71	10.49	10.54	###	428,346	-0.4	###	###
2025-Feb-28 Fri	10.5	10.59	10.5	10.5	###	78,982	###	74.0	###
2025-Feb-27 Thu	10.79	10.79	10.71	10.73	###	150,424	-0.6	###	###
2025-Feb-26 Wed	10.72	10.79	###	###	###	###	-0.4	###	28.1
2025-Feb-25 Tue	###	10.78	###	###	###	###	0.3	73.3	28.1
2025-Feb-24 Mon	10.55	###	10.54	###	###	123,257	0.8	###	###
2025-Feb-21 Fri	10.55	###	10.55	10.56	35,470	375,272	###	###	###
2025-Feb-20 Thu	###	###	10.53	10.58	###	###	-0.7	34.4	27.8
2025-Feb-19 Wed	10.76	10.76	###	###	19,584	209,646	-1.0	31.8	###
2025-Feb-18 Tue	10.76	10.8	10.76	10.8	3,555	38,322	0.4	75.5	###
2025-Feb-17 Mon	###	###	10.7	10.74	###	###	###	###	###
2025-Feb-14 Fri	###	###	###	10.74	###	574,856	0.8	74.1	###
2025-Feb-13 Thu	10.55	###	10.53	###	11,752	###	0.9	###	28.0
2025-Feb-12 Wed	10.5	###	10.47	###	###	###	1.0	###	27.9
2025-Feb-11 Tue	10.46	###	10.46	###	###	175,357	###	83.8	28.1
2025-Feb-10 Mon	###	###	10.45	10.45	26,822	###	###	21.5	27.5
2025-Feb-07 Fri	10.46	###	10.46	10.58	###	198,847	1.1	76.5	27.8
2025-Feb-06 Thu	10.49	10.56	###	10.42	37,773	395,483	###	26.8	###
2025-Feb-05 Wed	10.55	10.58	###	###	###	###	###	###	###
2025-Feb-04 Tue	###	###	10.57	10.57	###	###	-0.8	30.7	27.8
2025-Feb-03 Mon	###	###	10.58	###	9,785	###	###	77.7	28.1
2025-Jan-31 Fri	10.55	###	10.55	###	###	###	###	###	28.1
2025-Jan-30 Thu	10.55	###	10.55	10.57	###	129,680	###	###	27.8
2025-Jan-29 Wed	10.55	10.59	10.55	10.55	21,022	###	###	59.2	###
2025-Jan-28 Tue	10.56	10.57	10.51	10.53	62,328	###	-0.3	###	###
2025-Jan-24 Fri	10.59	10.59	10.55	10.55	###	###	-0.4	29.8	###
2025-Jan-23 Thu	###	###	###	###	###	###	-0.2	###	28.0
2025-Jan-22 Wed	###	###	10.58	10.58	###	###	###	###	27.8
2025-Jan-21 Tue	10.56	###	10.56	10.58	###	146,253	0.2	###	27.8
2025-Jan-20 Mon	10.57	###	10.56	10.56	61,158	###	###	###	###
2025-Jan-17 Fri	10.53	10.57	10.53	10.57	159	1,677	0.4	67.4	27.8
2025-Jan-16 Thu	10.58	10.59	10.51	10.51	###	469,823	###	29.9	27.7
2025-Jan-15 Wed	###	###	10.5	10.5	###	###	-0.9	27.2	###
2025-Jan-14 Tue	10.51	###	10.51	###	###	150,523	0.9	###	27.9
2025-Jan-13 Mon	10.53	###	10.51	10.51	###	###	###	44.5	27.7
2025-Jan-10 Fri	10.59	###	10.52	10.53	###	###	###	###	###
2025-Jan-09 Thu	10.58	###	10.51	10.59	###	###	###	###	27.9
2025-Jan-08 Wed	10.45	###	10.44	10.58	###	###	1.2	###	27.8
2025-Jan-07 Tue	10.59	10.59	###	###	###	###	-2.6	18.3	###
2025-Jan-06 Mon	10.58	10.59	10.55	10.55	###	71,780	-0.3	###	###
2025-Jan-03 Fri	10.58	10.59	10.58	10.58	721	###	###	62.1	27.8
2025-Jan-02 Thu	10.47	10.47	10.46	10.46	###	40,782	###	###	###
2024-Dec-31 Tue	10.41	10.47	10.41	10.47	###	41,425	0.6	75.4	27.6
2024-Dec-30 Mon	10.43	10.43	10.4	10.41	###	141,821	###	32.1	27.4
2024-Dec-27 Fri	###	10.45	###	10.45	###	###	###	###	27.5
2024-Dec-24 Tue	10.4	10.4	###	###	6,020	62,487	-0.4	26.0	###
2024-Dec-23 Mon	10.2	10.4	###	10.4	###	205,920	###	###	27.4
2024-Dec-20 Fri	10.41	10.41	###	###	131,547	1,354,276	###	###	###
2024-Dec-19 Thu	10.5	10.5	10.42	10.42	32,746	342,523	###	###	###
2024-Dec-18 Wed	10.59	###	10.5	10.52	16,145	170,329	###	###	27.7
2024-Dec-17 Tue	10.5	###	10.5	###	10,944	115,459	1.0	73.7	27.9
2024-Dec-16 Mon	###	###	10.42	10.42	52,274	549,922	###	###	###
2024-Dec-13 Fri	###	###	10.53	10.58	###	415,445	-0.7	###	27.8
2024-Dec-12 Thu	###	###	###	###	16,580	176,825	0.4	###	28.1
2024-Dec-11 Wed	10.7	10.7	###	###	###	###	###	###	27.9
2024-Dec-10 Tue	10.73	10.78	10.7	10.73	###	###	###	72.3	###
2024-Dec-09 Mon	10.8	10.8	10.72	10.73	###	###	-0.6	36.5	###
2024-Dec-06 Fri	10.84	10.85	10.79	10.8	###	###	###	35.0	###
2024-Dec-05 Thu	10.83	10.85	10.71	10.77	28,354	305,656	-0.6	###	28.3
2024-Dec-04 Wed	10.83	10.85	10.8	10.83	53,757	###	###	66.1	28.5
2024-Dec-03 Tue	###	10.78	###	10.78	###	###	1.1	###	28.4
2024-Dec-02 Mon	10.71	10.71	###	###	###	###	-0.4	39.7	28.1
2024-Nov-29 Fri	10.75	10.75	###	###	17,888	###	-0.7	26.7	28.1
2024-Nov-28 Thu	10.74	10.75	###	10.725	24,758	###	-0.1	32.8	###
2024-Nov-27 Wed	10.77	10.77	10.7	10.74	###	###	-0.3	###	###
2024-Nov-26 Tue	10.88	10.88	10.7	10.76	###	406,880	###	30.4	28.3
2024-Nov-25 Mon	###	###	10.51	10.88	105,278	1,130,685	-0.8	35.8	###
2024-Nov-22 Fri	10.84	###	10.82	###	3,476	37,853	###	79.5	28.8
2024-Nov-21 Thu	10.87	###	10.83	10.84	###	117,176	-0.3	###	###
2024-Nov-20 Wed	10.86	###	10.83	###	###	151,173	###	80.8	###

Enhanced Basic Format Daily Prices for AUI Bottom

Basic Prices for AUI

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 21:27:48 thru 2025-05-17 21:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 21:27:48 thru 2025-05-17 21:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-17 21:27:48 thru 2025-05-17 21:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-17 21:27:48 thru 2025-05-17 21:27:48 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000