 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 25-May-22 08:47:04 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...
|
TOC    Company Info for AUI    Fundamental  |
Listing Code
| AUI
|
Listing Name
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
| AUSTRALIAN UNITED IN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUI4 |
Maximum Price date available .. Wednesday 21st May 2025 Latest price with VOLUME for AUI .. Wednesday 21st May 2025
AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
10.47 |
### |
10.27 |
10.24 |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
### |
26.2 |
25.82 |
### |
### |
Earnings/Share (EPS) |
|
### |
0.4 |
0.4 |
0.4 |
0.4 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
8.79 |
8.79 |
8.79 |
8.79 |
8.79 |
|
Fundamental    News for AUI    Options  |
Score Company AUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-15 |   2025-05-18 05:12 GMT, Price Closed at $10.71
| -4 |
Price range $2.2 -> $11.3, for Dates 1996-Jul-05 Fri -> 2025-May-15 Thu   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by AUI    Warrants  |
No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
|
Options    Warrants owned by AUI    Charting  |
No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.2
| 1
| 0.0 |
MAX
| ###
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUI
|
Weekly    Format Enhanced Daily Prices for AUI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.38 |
2025-May-21 Wed
| 10.82
| 10.84
| 10.76
| 10.84
| 4,177
| ###
| 0.2
| ###
| ### |
2025-May-20 Tue
| 10.79
| 10.81
| 10.79
| 10.8
| ###
| 356,378
| ###
| ###
| ### |
2025-May-19 Mon
| 10.78
| 10.78
| 10.73
| 10.73
| 6,346
| 68,251
| ###
| 42.7
| ### |
2025-May-16 Fri
| 10.71
| 10.82
| 10.71
| 10.82
| 13,782
| ###
| 1.0
| ###
| ### |
2025-May-15 Thu
| 10.84
| 10.85
| 10.71
| 10.71
| 7,752
| ###
| ###
| ###
| 28.2 |
2025-May-14 Wed
| 10.75
| 10.83
| 10.72
| 10.77
| 24,876
| ###
| 0.2
| ###
| 28.3 |
2025-May-13 Tue
| 10.7
| 10.83
| 10.585
| 10.78
| 149,986
| 1,605,975
| 0.7
| 74.9
| 28.4 |
2025-May-12 Mon
| ###
| ###
| 10.49
| ###
| ###
| 202,978
| ###
| ###
| 28.1 |
2025-May-09 Fri
| 10.49
| ###
| 10.41
| 10.44
| 30,942
| ###
| -0.5
| ###
| ### |
2025-May-08 Thu
| 10.45
| 10.55
| ###
| ###
| 16,084
| ###
| -0.6
| ###
| 27.3 |
2025-May-07 Wed
| ###
| 10.43
| ###
| ###
| 55,873
| ###
| ###
| 30.7
| ### |
2025-May-06 Tue
| 10.59
| 10.59
| 10.2
| ###
| ###
| 874,240
| ###
| 16.7
| ### |
2025-May-05 Mon
| 10.55
| ###
| 10.5
| 10.58
| 66,429
| 701,158
| 0.3
| 76.8
| 27.8 |
2025-May-02 Fri
| 10.41
| 10.54
| 10.4
| 10.5
| ###
| ###
| ###
| 65.3
| ### |
2025-May-01 Thu
| 10.49
| 10.49
| 10.42
| 10.455
| ###
| 70,058
| ###
| 32.3
| ### |
2025-Apr-30 Wed
| 10.42
| 10.49
| 10.42
| 10.49
| ###
| ###
| 0.7
| 73.4
| 27.6 |
2025-Apr-29 Tue
| ###
| 10.45
| ###
| 10.43
| 22,328
| 232,322
| 0.4
| ###
| 27.4 |
2025-Apr-28 Mon
| 10.47
| 10.47
| ###
| ###
| ###
| ###
| -1.1
| 32.1
| ### |
2025-Apr-24 Thu
| ###
| ###
| 10.24
| ###
| ###
| 513,788
| 0.4
| 62.9
| ### |
2025-Apr-23 Wed
| ###
| 10.25
| ###
| ###
| ###
| 120,845
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| 182,488
| ###
| ###
| ### |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 570,557
| ###
| ###
| 26.4 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| 129,554
| ###
| 70.5
| 26.4 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 8,177
| 82,056
| ###
| 67.8
| 26.6 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-11 Fri
| ###
| ###
| 9.86
| ###
| 14,426
| 143,178
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| 9.85
| 9.88
| 52,274
| 521,955
| ###
| 37.4
| 26.0 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 199,423
| ###
| 32.2
| ### |
2025-Apr-08 Tue
| ###
| ###
| 9.85
| 9.89
| 35,878
| ###
| ###
| 19.4
| ### |
2025-Apr-07 Mon
| ###
| ###
| 9.84
| 9.945
| ###
| ###
| 0.5
| ###
| ### |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 26.4 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 6,123
| 61,750
| -1.1
| 33.4
| 26.4 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 16,974
| ###
| ###
| ###
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 159,246
| ###
| ###
| 26.6 |
2025-Mar-31 Mon
| 10.2
| 10.2
| ###
| ###
| 14,420
| ###
| -1.5
| ###
| 26.4 |
2025-Mar-28 Fri
| 10.28
| 10.28
| 10.22
| 10.25
| ###
| 27,582
| ###
| ###
| ### |
2025-Mar-27 Thu
| ###
| ###
| 10.25
| 10.29
| ###
| 2,722
| ###
| 35.3
| 27.1 |
2025-Mar-26 Wed
| 10.24
| 10.25
| 10.2
| 10.22
| ###
| ###
| ###
| 32.7
| 26.9 |
2025-Mar-25 Tue
| ###
| 10.23
| ###
| 10.2
| ###
| 693,184
| ###
| 80.5
| 26.8 |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| ###
| 492,355
| ###
| ###
| 26.3 |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 63,779
| ###
| ###
| 73.3
| 26.7 |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 18,880
| 189,083
| ###
| ###
| 26.4 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 35.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 394,559
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| ###
| 179,189
| ###
| 63.6
| 26.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 13,157
| 131,241
| ###
| ###
| ### |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.7
| 26.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| 214,845
| ###
| 36.9
| ### |
2025-Mar-11 Tue
| ###
| ###
| 9.7
| ###
| ###
| ###
| ###
| ###
| 26.3 |
2025-Mar-10 Mon
| ###
| 10.24
| ###
| ###
| 29,978
| 305,925
| ###
| ###
| ### |
2025-Mar-07 Fri
| 10.26
| 10.26
| ###
| ###
| ###
| 388,752
| ###
| ###
| 26.7 |
2025-Mar-06 Thu
| 10.26
| ###
| 10.26
| ###
| ###
| ###
| 0.5
| ###
| ### |
2025-Mar-05 Wed
| 10.42
| 10.42
| ###
| 10.25
| ###
| ###
| ###
| 23.6
| ### |
2025-Mar-04 Tue
| 10.54
| 10.59
| 10.41
| 10.44
| ###
| 214,389
| -0.9
| ###
| ### |
2025-Mar-03 Mon
| 10.58
| 10.71
| 10.49
| 10.54
| ###
| 428,346
| -0.4
| ###
| ### |
2025-Feb-28 Fri
| 10.5
| 10.59
| 10.5
| 10.5
| ###
| 78,982
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| 10.79
| 10.79
| 10.71
| 10.73
| ###
| 150,424
| -0.6
| ###
| ### |
2025-Feb-26 Wed
| 10.72
| 10.79
| ###
| ###
| ###
| ###
| -0.4
| ###
| 28.1 |
2025-Feb-25 Tue
| ###
| 10.78
| ###
| ###
| ###
| ###
| 0.3
| 73.3
| 28.1 |
2025-Feb-24 Mon
| 10.55
| ###
| 10.54
| ###
| ###
| 123,257
| 0.8
| ###
| ### |
2025-Feb-21 Fri
| 10.55
| ###
| 10.55
| 10.56
| 35,470
| 375,272
| ###
| ###
| ### |
2025-Feb-20 Thu
| ###
| ###
| 10.53
| 10.58
| ###
| ###
| -0.7
| 34.4
| 27.8 |
2025-Feb-19 Wed
| 10.76
| 10.76
| ###
| ###
| 19,584
| 209,646
| -1.0
| 31.8
| ### |
2025-Feb-18 Tue
| 10.76
| 10.8
| 10.76
| 10.8
| 3,555
| 38,322
| 0.4
| 75.5
| ### |
2025-Feb-17 Mon
| ###
| ###
| 10.7
| 10.74
| ###
| ###
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| 10.74
| ###
| 574,856
| 0.8
| 74.1
| ### |
2025-Feb-13 Thu
| 10.55
| ###
| 10.53
| ###
| 11,752
| ###
| 0.9
| ###
| 28.0 |
2025-Feb-12 Wed
| 10.5
| ###
| 10.47
| ###
| ###
| ###
| 1.0
| ###
| 27.9 |
2025-Feb-11 Tue
| 10.46
| ###
| 10.46
| ###
| ###
| 175,357
| ###
| 83.8
| 28.1 |
2025-Feb-10 Mon
| ###
| ###
| 10.45
| 10.45
| 26,822
| ###
| ###
| 21.5
| 27.5 |
2025-Feb-07 Fri
| 10.46
| ###
| 10.46
| 10.58
| ###
| 198,847
| 1.1
| 76.5
| 27.8 |
2025-Feb-06 Thu
| 10.49
| 10.56
| ###
| 10.42
| 37,773
| 395,483
| ###
| 26.8
| ### |
2025-Feb-05 Wed
| 10.55
| 10.58
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| 10.57
| 10.57
| ###
| ###
| -0.8
| 30.7
| 27.8 |
2025-Feb-03 Mon
| ###
| ###
| 10.58
| ###
| 9,785
| ###
| ###
| 77.7
| 28.1 |
2025-Jan-31 Fri
| 10.55
| ###
| 10.55
| ###
| ###
| ###
| ###
| ###
| 28.1 |
2025-Jan-30 Thu
| 10.55
| ###
| 10.55
| 10.57
| ###
| 129,680
| ###
| ###
| 27.8 |
2025-Jan-29 Wed
| 10.55
| 10.59
| 10.55
| 10.55
| 21,022
| ###
| ###
| 59.2
| ### |
2025-Jan-28 Tue
| 10.56
| 10.57
| 10.51
| 10.53
| 62,328
| ###
| -0.3
| ###
| ### |
2025-Jan-24 Fri
| 10.59
| 10.59
| 10.55
| 10.55
| ###
| ###
| -0.4
| 29.8
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| 28.0 |
2025-Jan-22 Wed
| ###
| ###
| 10.58
| 10.58
| ###
| ###
| ###
| ###
| 27.8 |
2025-Jan-21 Tue
| 10.56
| ###
| 10.56
| 10.58
| ###
| 146,253
| 0.2
| ###
| 27.8 |
2025-Jan-20 Mon
| 10.57
| ###
| 10.56
| 10.56
| 61,158
| ###
| ###
| ###
| ### |
2025-Jan-17 Fri
| 10.53
| 10.57
| 10.53
| 10.57
| 159
| 1,677
| 0.4
| 67.4
| 27.8 |
2025-Jan-16 Thu
| 10.58
| 10.59
| 10.51
| 10.51
| ###
| 469,823
| ###
| 29.9
| 27.7 |
2025-Jan-15 Wed
| ###
| ###
| 10.5
| 10.5
| ###
| ###
| -0.9
| 27.2
| ### |
2025-Jan-14 Tue
| 10.51
| ###
| 10.51
| ###
| ###
| 150,523
| 0.9
| ###
| 27.9 |
2025-Jan-13 Mon
| 10.53
| ###
| 10.51
| 10.51
| ###
| ###
| ###
| 44.5
| 27.7 |
2025-Jan-10 Fri
| 10.59
| ###
| 10.52
| 10.53
| ###
| ###
| ###
| ###
| ### |
2025-Jan-09 Thu
| 10.58
| ###
| 10.51
| 10.59
| ###
| ###
| ###
| ###
| 27.9 |
2025-Jan-08 Wed
| 10.45
| ###
| 10.44
| 10.58
| ###
| ###
| 1.2
| ###
| 27.8 |
2025-Jan-07 Tue
| 10.59
| 10.59
| ###
| ###
| ###
| ###
| -2.6
| 18.3
| ### |
2025-Jan-06 Mon
| 10.58
| 10.59
| 10.55
| 10.55
| ###
| 71,780
| -0.3
| ###
| ### |
2025-Jan-03 Fri
| 10.58
| 10.59
| 10.58
| 10.58
| 721
| ###
| ###
| 62.1
| 27.8 |
2025-Jan-02 Thu
| 10.47
| 10.47
| 10.46
| 10.46
| ###
| 40,782
| ###
| ###
| ### |
2024-Dec-31 Tue
| 10.41
| 10.47
| 10.41
| 10.47
| ###
| 41,425
| 0.6
| 75.4
| 27.6 |
2024-Dec-30 Mon
| 10.43
| 10.43
| 10.4
| 10.41
| ###
| 141,821
| ###
| 32.1
| 27.4 |
2024-Dec-27 Fri
| ###
| 10.45
| ###
| 10.45
| ###
| ###
| ###
| ###
| 27.5 |
2024-Dec-24 Tue
| 10.4
| 10.4
| ###
| ###
| 6,020
| 62,487
| -0.4
| 26.0
| ### |
2024-Dec-23 Mon
| 10.2
| 10.4
| ###
| 10.4
| ###
| 205,920
| ###
| ###
| 27.4 |
2024-Dec-20 Fri
| 10.41
| 10.41
| ###
| ###
| 131,547
| 1,354,276
| ###
| ###
| ### |
2024-Dec-19 Thu
| 10.5
| 10.5
| 10.42
| 10.42
| 32,746
| 342,523
| ###
| ###
| ### |
2024-Dec-18 Wed
| 10.59
| ###
| 10.5
| 10.52
| 16,145
| 170,329
| ###
| ###
| 27.7 |
2024-Dec-17 Tue
| 10.5
| ###
| 10.5
| ###
| 10,944
| 115,459
| 1.0
| 73.7
| 27.9 |
2024-Dec-16 Mon
| ###
| ###
| 10.42
| 10.42
| 52,274
| 549,922
| ###
| ###
| ### |
2024-Dec-13 Fri
| ###
| ###
| 10.53
| 10.58
| ###
| 415,445
| -0.7
| ###
| 27.8 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 16,580
| 176,825
| 0.4
| ###
| 28.1 |
2024-Dec-11 Wed
| 10.7
| 10.7
| ###
| ###
| ###
| ###
| ###
| ###
| 27.9 |
2024-Dec-10 Tue
| 10.73
| 10.78
| 10.7
| 10.73
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| 10.8
| 10.8
| 10.72
| 10.73
| ###
| ###
| -0.6
| 36.5
| ### |
2024-Dec-06 Fri
| 10.84
| 10.85
| 10.79
| 10.8
| ###
| ###
| ###
| 35.0
| ### |
2024-Dec-05 Thu
| 10.83
| 10.85
| 10.71
| 10.77
| 28,354
| 305,656
| -0.6
| ###
| 28.3 |
2024-Dec-04 Wed
| 10.83
| 10.85
| 10.8
| 10.83
| 53,757
| ###
| ###
| 66.1
| 28.5 |
2024-Dec-03 Tue
| ###
| 10.78
| ###
| 10.78
| ###
| ###
| 1.1
| ###
| 28.4 |
2024-Dec-02 Mon
| 10.71
| 10.71
| ###
| ###
| ###
| ###
| -0.4
| 39.7
| 28.1 |
2024-Nov-29 Fri
| 10.75
| 10.75
| ###
| ###
| 17,888
| ###
| -0.7
| 26.7
| 28.1 |
2024-Nov-28 Thu
| 10.74
| 10.75
| ###
| 10.725
| 24,758
| ###
| -0.1
| 32.8
| ### |
2024-Nov-27 Wed
| 10.77
| 10.77
| 10.7
| 10.74
| ###
| ###
| -0.3
| ###
| ### |
2024-Nov-26 Tue
| 10.88
| 10.88
| 10.7
| 10.76
| ###
| 406,880
| ###
| 30.4
| 28.3 |
|
Enhanced    Basic Format Daily Prices for AUI    Bottom  |
Basic Prices for AUI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 20:47:04 thru 2025-05-22 20:47:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|