(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-29 18:51:02 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AUI Fundamental

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code	AUI
Listing Name	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Jan 29 20:41:48 AEDT 2020
ISIN Name	AUSTRALIAN UNITED IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUI4

Maximum Price date available .. Wednesday 29th January 2020
Latest price with VOLUME for AUI .. Tuesday 28th January 2020

AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 29 20:41:48 AEDT 2020

Company Fundamental Data News

More Historic Detail for Company AUI

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

DATE	###	###	2017-10-29	###	2017-05-24
SHARE PRICE			8.44	###	8.25
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			###	###	0.038834951456310676
Price to Earnings (PE) Price/EPS	22.2	21.8	###	26	###
Earnings/Share (EPS)	0.449	0.449	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High			8.5	###	8.26
Year Low			8.4	8.4	8.21
Net Profit Margin%			86.77	###	###
Operating Margin%			88.49	###	###
Return on Avg Assets%			3.85	3.84	3.84
Return on Avg Equity%			###	###	###
No. Employees
52Week High
52Week Low

Fundamental News for AUI Options

Score Company AUI for Ownership

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-27	^{2019-11-27 17:27 GMT,} Price Closed at $9.8	-5
Price range $3.65 -> $9.9, for Dates 2003-Jan-02 Thu -> 2019-Nov-27 Wed
2	< an >	2019-09-20	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2019-09-02	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2019-03-14	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2019-02-25	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2019-02-22	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2018-09-21	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2018-09-04	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an	2018-09-03	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked

News Options owned by AUI Warrants

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Options Warrants owned by AUI Charting

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	2.2	1	0.0
MAX	10.41	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUI

Weekly Format Enhanced Daily Prices for AUI Basic

End of day Prices (Enhanced format),

last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.449
2020-Jan-29 Wed	###	###	###	###	###	###	###	###	###
2020-Jan-28 Tue	###	###	###	###	13,575	137,175	###	###	22.6
2020-Jan-24 Fri	10.24	###	10.21	10.21	92,283	946,823	###	34.6	###
2020-Jan-23 Thu	10.23	10.41	10.2	10.26	###	542,187	###	77.6	###
2020-Jan-22 Wed	###	###	###	###	###	72,674	###	###	22.6
2020-Jan-21 Tue	10.2	10.2	###	###	###	###	-1.0	###	22.5
2020-Jan-20 Mon	###	10.2	###	10.2	###	153,781	###	79.5	22.7
2020-Jan-17 Fri	###	###	###	###	19,157	194,347	###	###	###
2020-Jan-16 Thu	###	###	###	###	###	###	###	68.7	22.6
2020-Jan-15 Wed	###	###	###	###	8,076	81,729	###	###	22.6
2020-Jan-14 Tue	###	###	###	###	64,453	652,586	###	79.0	22.7
2020-Jan-13 Mon	###	###	###	###	21,586	216,075	###	###	22.4
2020-Jan-10 Fri	###	###	###	###	8,850	###	###	###	22.4
2020-Jan-09 Thu	###	###	###	###	###	178,881	###	###	###
2020-Jan-08 Wed	###	###	###	###	972	9,681	###	###	22.2
2020-Jan-07 Tue	###	###	###	###	35,353	###	###	###	22.2
2020-Jan-06 Mon	###	###	###	###	###	116,153	###	###	22.1
2020-Jan-03 Fri	###	###	###	9.955	###	74,685	0.2	###	###
2020-Jan-02 Thu	9.85	###	9.85	###	989	9,781	###	###	22.1
2019-Dec-24 Tue	###	###	###	###	0				22.1
2019-Dec-23 Mon	###	###	9.86	###	17,575	###	###	###	22.1
2019-Dec-20 Fri	###	###	###	###	3,153	31,451	###	###	22.2
2019-Dec-19 Thu	9.88	###	9.88	9.89	8,059	###	###	72.1	###
2019-Dec-16 Mon	9.82	###	9.82	###	15,145	149,556	1.1	###	22.1
2019-Dec-13 Fri	9.76	9.82	9.75	9.82	###	###	###	71.0	###
2019-Dec-12 Thu	9.77	9.77	9.76	9.76	4,641	###	###	###	21.7
2019-Dec-11 Wed	9.79	9.79	9.76	9.76	###	49,920	###	33.8	21.7
2019-Dec-10 Tue	9.75	9.8	9.75	9.77	###	209,771	###	###	###
2019-Dec-09 Mon	9.8	9.8	9.76	9.76	26,588	###	###	###	21.7
2019-Dec-06 Fri	9.8	9.8	9.79	9.8	###	57,751	###	###	###
2019-Dec-05 Thu	9.8	9.82	9.72	9.82	###	###	###	63.6	###
2019-Dec-04 Wed	9.79	9.79	9.72	9.72	26,445	257,970	###	###	21.6
2019-Dec-03 Tue	9.88	###	9.82	9.82	###	###	###	###	###
2019-Dec-02 Mon	9.89	###	9.87	9.88	12,026	118,877	###	39.8	22.0
2019-Nov-29 Fri	9.81	9.88	9.8	9.88	8,950	###	###	###	22.0
2019-Nov-28 Thu	9.8	9.89	9.8	9.86	###	87,551	###	75.3	###
2019-Nov-27 Wed	9.8	9.84	9.72	9.8	###	102,875	###	###	###
2019-Nov-26 Tue	9.75	9.8	9.72	9.8	18,623	###	###	###	###
2019-Nov-25 Mon	9.74	9.84	9.74	9.76	19,480	###	###	77.6	21.7
2019-Nov-22 Fri	9.75	9.75	9.71	9.75	###	###	###	###	21.7
2019-Nov-21 Thu	9.76	9.78	9.7	9.75	27,121	264,158	###	###	21.7
2019-Nov-20 Wed	9.76	###	9.76	9.84	17,656	173,558	0.8	78.5	21.9
2019-Nov-19 Tue	9.76	9.76	9.76	9.76	###	###	###	###	21.7
2019-Nov-18 Mon	9.75	9.77	9.74	9.75	###	127,175	###	75.9	21.7
2019-Nov-15 Fri	9.72	9.75	9.72	9.75	###	132,347	###	66.5	21.7
2019-Nov-14 Thu	9.74	9.74	9.72	9.72	###	###	###	30.9	21.6
2019-Nov-13 Wed	9.76	9.76	9.71	9.71	###	###	###	###	21.6
2019-Nov-12 Tue	###	9.77	###	9.77	7,173	###	0.8	###	###
2019-Nov-11 Mon	###	###	###	###	###	###	###	73.1	###
2019-Nov-08 Fri	###	9.7	###	###	###	276,276	###	72.3	###
2019-Nov-07 Thu	9.57	###	9.57	###	###	###	0.5	###	21.4
2019-Nov-06 Wed	9.56	9.58	9.56	9.57	17,378	###	###	###	###
2019-Nov-05 Tue	9.56	9.56	9.55	9.55	###	92,845	###	36.3	###
2019-Nov-04 Mon	9.56	9.56	9.55	9.55	###	49,848	###	###	###
2019-Nov-01 Fri	9.57	9.57	9.56	9.56	5,977	57,170	###	###	###
2019-Oct-31 Thu	9.58	9.58	9.5	9.56	###	234,979	###	###	###
2019-Oct-30 Wed	9.57	###	9.5	9.5	###	###	###	31.4	21.2
2019-Oct-29 Tue	9.57	9.59	9.57	9.57	###	179,078	###	74.0	###
2019-Oct-28 Mon	9.59	###	9.56	9.57	11,279	108,052	###	###	###
2019-Oct-25 Fri	9.57	9.57	9.55	9.57	###	###	###	69.4	###
2019-Oct-24 Thu	9.57	###	9.55	9.57	24,352	233,170	###	73.7	###
2019-Oct-23 Wed	9.55	9.57	9.55	9.57	8,141	77,827	###	###	###
2019-Oct-22 Tue	9.57	9.57	9.56	9.56	###	27,155	###	###	###
2019-Oct-21 Mon	9.58	9.58	9.5	9.57	20,355	194,186	###	33.3	###
2019-Oct-18 Fri	9.55	9.58	9.49	9.57	###	###	###	###	###
2019-Oct-17 Thu	9.48	9.57	9.48	9.57	16,171	154,028	0.9	80.3	###
2019-Oct-16 Wed	###	###	9.48	9.48	9,474	90,429	-1.4	###	###
2019-Oct-15 Tue	9.48	9.49	9.48	9.485	###	###	0.1	68.3	21.1
2019-Oct-14 Mon	9.49	9.49	9.43	9.49	10,728	101,486	###	###	21.1
2019-Oct-11 Fri	###	9.5	###	9.42	###	###	0.4	72.7	###
2019-Oct-10 Thu	###	###	###	###	13,178	###	-0.3	###	20.8
2019-Oct-09 Wed	###	###	9.27	###	###	62,645	0.3	73.6	###
2019-Oct-08 Tue	###	###	###	###	###	277,157	###	###	20.8
2019-Oct-07 Mon	###	###	###	###	###	###	0.6	###	###
2019-Oct-04 Fri	9.2	###	9.2	###	12,255	###	1.1	###	20.7
2019-Oct-03 Thu	9.22	9.22	9.2	9.2	11,359	###	###	###	20.5
2019-Oct-02 Wed	###	###	9.26	9.26	17,541	###	###	###	###
2019-Oct-01 Tue	9.29	###	9.29	###	###	38,258	0.6	###	20.8
2019-Sep-30 Mon	9.27	###	9.25	###	9,570	###	0.3	###	20.7
2019-Sep-27 Fri	9.27	9.27	9.25	9.27	###	150,576	###	###	20.6
2019-Sep-26 Thu	9.27	9.27	9.24	9.27	###	###	###	75.6	20.6
2019-Sep-25 Wed	9.28	9.29	9.23	9.27	28,221	261,326	###	36.1	20.6
2019-Sep-24 Tue	9.27	9.29	9.27	9.28	13,220	122,681	###	71.2	20.7
2019-Sep-23 Mon	###	###	9.2	###	###	###	-0.4	30.4	20.8
2019-Sep-20 Fri	9.28	###	9.25	###	###	###	###	###	20.7
2019-Sep-19 Thu	9.25	###	9.25	###	5,088	###	0.5	###	20.7
2019-Sep-18 Wed	9.24	9.25	9.21	9.25	4,751	43,851	###	70.4	###
2019-Sep-17 Tue	9.23	9.24	9.22	9.22	###	58,776	###	32.2	20.5
2019-Sep-16 Mon	9.24	9.25	9.24	9.25	1,483	###	###	###	###
2019-Sep-13 Fri	9.21	9.23	9.2	9.23	9,071	83,589	###	###	###
2019-Sep-12 Thu	9.21	9.25	9.2	9.2	###	###	###	###	20.5
2019-Sep-11 Wed	9.21	###	###	###	###	235,949	###	29.0	20.5
2019-Sep-10 Tue	9.27	9.27	###	###	###	36,253	-1.1	28.0	###
2019-Sep-09 Mon	###	###	###	9.28	33,471	###	###	###	20.7
2019-Sep-06 Fri	###	9.25	###	###	###	###	###	###	20.4
2019-Sep-05 Thu	###	###	###	###	###	217,348	0.2	63.1	20.3
2019-Sep-04 Wed	###	###	###	###	8,644	78,573	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	###	###	20.2
2019-Sep-02 Mon	###	###	###	###	16,829	###	###	19.3	20.3
2019-Aug-30 Fri	###	9.46	###	###	9,056	85,171	###	###	###
2019-Aug-29 Thu	9.41	9.41	###	###	16,426	153,747	###	27.9	###
2019-Aug-28 Wed	9.43	9.43	###	9.42	1,658	###	###	###	###
2019-Aug-27 Tue	###	9.46	###	###	9,746	###	0.8	72.2	###
2019-Aug-26 Mon	9.4	9.4	###	###	8,840	82,742	-0.7	30.4	###
2019-Aug-23 Fri	9.49	9.5	9.4	9.5	36,440	344,358	###	69.0	21.2
2019-Aug-22 Thu	9.4	9.5	9.4	9.5	6,073	57,389	###	79.0	21.2
2019-Aug-21 Wed	9.45	9.48	9.41	9.41	11,349	###	-0.4	32.3	21.0
2019-Aug-20 Tue	###	9.45	###	9.45	###	187,281	###	80.1	###
2019-Aug-19 Mon	###	###	###	###	###	131,542	###	68.4	20.7
2019-Aug-16 Fri	9.29	###	9.25	###	###	71,575	###	###	20.7
2019-Aug-15 Thu	###	###	9.27	9.29	###	###	###	###	###
2019-Aug-14 Wed	###	9.42	###	###	11,828	###	###	70.8	20.9
2019-Aug-13 Tue	###	###	###	###	14,126	###	0.4	###	###
2019-Aug-12 Mon	###	###	9.27	###	###	107,924	###	66.5	20.8
2019-Aug-09 Fri	9.26	###	9.26	###	###	###	0.6	###	20.8
2019-Aug-08 Thu	###	###	9.26	9.26	7,677	71,280	###	###	###
2019-Aug-07 Wed	###	###	9.25	###	8,571	79,581	###	###	20.8
2019-Aug-06 Tue	###	###	9.22	9.28	19,622	###	-0.6	37.7	20.7
2019-Aug-05 Mon	###	9.42	###	###	3,485	32,724	###	###	###
2019-Aug-02 Fri	9.55	9.55	###	9.4	###	271,443	-1.6	22.2	20.9

Enhanced Basic Format Daily Prices for AUI Bottom

Basic Prices for AUI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom