(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-04-20 03:08:31 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

TOC Company Info for AUI Fundamental

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code	AUI
Listing Name	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector	Not Applic
Company Listing	ASX listed company as at Fri Apr 19 18:51:32 AEST 2019
ISIN Name	AUSTRALIAN UNITED IN
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUI4

Maximum Price date available .. Thursday 18th April 2019
Latest price with VOLUME for AUI .. Thursday 18th April 2019

AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Apr 19 18:51:32 AEST 2019

Company Fundamental Data News

More Historic Detail for Company AUI

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

DATE	2017-10-29	###	2017-05-24	###	2016-04-22
SHARE PRICE	8.44	###	8.25	###	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD	###	###	0.038834951456310676	###	0.033402922755741124
Price to Earnings (PE) Price/EPS	###	26	###	20.84	###
Earnings/Share (EPS)	###	###	###	###	0.44
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	8.5	###	8.26	###	###
Year Low	8.4	8.4	8.21	###	###
Net Profit Margin%	86.77	###	###	86.78	87.71
Operating Margin%	88.49	###	###	###	###
Return on Avg Assets%	3.85	3.84	3.84	###	4.2
Return on Avg Equity%	###	###	###	###	5.43
No. Employees
52Week High
52Week Low

Fundamental News for AUI Options

Score Company AUI for Ownership

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-03-01	^{2019-03-03 04:30 GMT,} Price Closed at $8.33	-3
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2019-Mar-01 Fri
2	< an >	2017-03-15	^{2017-03-31 01:05 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.5c 15.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2017-02-24	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.5c 15.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
4	< an >	2017-02-23	^{2017-03-31 01:05 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.5c 15.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
5	< an >	2016-09-23	^{2016-10-26 20:59 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
6	< an >	2016-09-02	^{2016-10-26 20:59 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
7	< an >	2016-09-01	^{2016-10-26 20:59 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
8	< an >	2016-03-15	^{2016-03-07 17:30 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.5c 15.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
9	< an >	2016-02-25	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.5c 15.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
10	< an >	2016-02-23	^{2016-03-07 17:30 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.5c 15.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
11	< an >	2015-09-25	^{2016-04-21 18:43 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
12	< an >	2015-09-04	^{2016-04-21 18:43 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
13	< an >	2015-09-02	^{2016-04-21 18:43 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 18.5c 18.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
14	< an >	2015-03-17	^{2015-03-17 04:54 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 15.5c 15.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2015-02-26	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 15.5c 15.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
16	< an >	2015-02-24	^{2015-03-17 04:54 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 15.5c 15.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
17	< an >	2014-09-25	^{2015-03-17 04:54 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
18	< an >	2014-09-05	^{2015-03-17 04:54 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 17.5c 17.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
19	< an >	2014-09-03	^{2015-03-17 04:54 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 17.5c 17.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
20	< an >	2014-03-17	^{2014-03-01 13:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
21	< an >	2014-02-27	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 14.5c 14.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
22	< an >	2014-02-21	^{2014-03-01 13:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 14.5c 14.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
23	< an >	2013-09-25	^{2013-08-18 16:34 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
24	< an >	2013-08-29	^{2013-08-18 16:34 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
25	< an >	2013-08-23	^{2013-08-18 16:34 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
26	< an >	2013-05-23	^{2013-05-24 00:40 GMT,} Price Ford announces closure of operations in
Ford announced today that it will cease making vehicles in Australia in 2016 and axe 1,200 jobs, having produced its first car in the country in 1925. Ford Australia chief executive Bob Graziano made the announcement as he revealed a loss of A$141 million ($136 million) after tax in the last financial year, with losses of A$600 million over the last five years. “Unfortunately we will cease our manufacturing operations in October 2016. As a result, approximately 1,200 jobs will become redundant when those sites close,” he said. Graziano said the decision was the result of local manufacturing being “driven by increasingly challenging market conditions — including market fragmentation and the high cost of manufacturing.’’ The jobs will go at Ford’s Broadmeadows and Geelong manufacturing plants in Victoria state, which will close. “We know this announcement is very difficult, especially for our employees,” said Graziano. “Providing support to those in our team whose roles will be affected is a key priority for us during this three-year transition period.” While manufacturing will stop, Ford will remain in Australia as an importer and dealer, employing some 1,500 people.
27	< an >	2013-03-15	^{2013-05-09 18:20 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
28	< an >	2013-03-01	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13.5c 13.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
29	< an >	2013-02-25	^{2013-05-09 18:20 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
30	< an >	2012-09-21	^{2013-05-09 18:20 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
31	< an >	2012-08-30	^{2013-05-09 18:20 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
32	< an >	2012-08-24	^{2013-05-09 18:20 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
33	< an >	2012-07-26	^{2012-08-01 01:58 GMT,} Price ASX Data Delivery
On 25th July 2012, the ASX issued price data incorrectly having the date of the 26th. The price data was corrected, reissued, and corrected into OzSuper Wed 1st August 2012.
34	< an >	2012-03-15	^{2012-05-01 17:26 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
35	< an >	2012-02-28	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
36	< an >	2012-02-22	^{2012-05-01 17:26 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 13c 13C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
37	< an >	2011-09-20	^{2011-10-27 06:51 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
38	< an >	2011-08-24	^{2011-10-27 06:51 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14.5c 14.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
39	< an >	2011-08-18	^{2011-10-27 06:51 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14.5c 14.5C FRANKED @ 30% D.R.P. NIL DISCOUNT 100 %Percentage Franked
40	< an >	2011-03-15	^{2011-04-03 02:33 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. 100 %Percentage Franked
41	< an >	2011-02-28	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. 100 %Percentage Franked
42	< an >	2011-02-22	^{2011-04-03 02:33 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% D.R.P. 100 %Percentage Franked
43	< an >	2010-09-24	^{2010-08-19 08:10 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. 100 %Percentage Franked
44	< an >	2010-08-27	^{2010-08-19 08:10 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. 100 %Percentage Franked
45	< an >	2010-08-23	^{2010-08-19 08:10 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D.R.P. 100 %Percentage Franked
46	< an >	2010-04-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. ANZAC Day Holiday
47	< an >	2010-04-05	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
48	< an >	2010-04-02	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
49	< an >	2010-03-25	^{2010-08-08 15:14 GMT,} Missed trade Trading Halt Message
Trading Halt
50	< an >	2010-03-16	^{2010-05-22 00:09 GMT,} Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
51	< an >	2010-03-02	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
52	< an >	2010-02-24	^{2010-05-22 00:09 GMT,} ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11.5c 11.5C FRANKED @ 30% D.R.P. 100 %Percentage Franked
53	< an >	2010-01-26	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
54	< an >	2010-01-01	^{2010-08-02 00:54 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
55	< an >	2009-12-28	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Boxing Day
56	< an >	2009-12-25	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Christmas Day
57	< an >	2009-09-21	^{2010-05-22 00:09 GMT,} Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED @30% 1C LIC CAP GAIN DRP 100 %Percentage Franked
58	< an >	2009-09-07	^{2012-08-22 15:29 GMT,} Rumour MJcxareOPeMLdpAsXu
Thanks for your valuable post. Over time, I have been able to utndrsnaed that the actual symptoms of mesothelioma are caused by the actual build up associated fluid between lining in the lung and the upper body cavity. The disease may start inside the chest spot and get distributed to other areas of the body. Other symptoms of pleural mesothelioma cancer include losing weight, severe breathing trouble, fever, difficulty taking in food, and bloating of the neck and face areas. It ought to be noted that some people existing with the disease never experience any serious indications at all.
59	< an >	2009-09-07	^{2010-05-22 00:09 GMT,} ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED @30% 1C LIC CAP GAIN DRP 100 %Percentage Franked
60	< an >	2009-09-01	^{2010-05-22 00:09 GMT,} ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED @30% 1C LIC CAP GAIN DRP 100 %Percentage Franked
61	< an >	2009-04-13	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Easter Monday
62	< an >	2009-04-10	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Good Friday
63	< an >	2009-01-26	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. Australia Day
64	< an >	2009-01-01	^{2009-12-29 08:39 GMT,} Missed trade ASX Trading Holiday
ASX Not Trading, All states. New Year’s Day
65	< an >	2008-12-26	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Boxing Day
66	< an >	2008-12-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Christmas Day
67	< an >	2008-04-25	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, ANZAC Day Holiday
68	< an >	2008-03-24	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Easter Monday
69	< an >	2008-03-21	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Good Friday
70	< an >	2008-01-28	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, Australia Day
71	< an >	2008-01-01	^{2009-12-29 08:53 GMT,} Missed trade ASX Trading Holiday
No trading on the ASX for all states, New Year's Day
72	< an	1974-01-01	^{2010-06-25 01:26 GMT,} Begin listing Listing Date: 1 January 1974

News Options owned by AUI Warrants

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Options Warrants owned by AUI Charting

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUI

Weekly Format Enhanced Daily Prices for AUI Basic

End of day Prices (Enhanced format),

last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.36
2019-Apr-18 Thu	###	###	###	###	###	###	-0.1	###	###
2019-Apr-17 Wed	###	###	###	###	###	###	-0.4	34.5	###
2019-Apr-16 Tue	###	###	###	###	###	###	-0.2	28.1	###
2019-Apr-15 Mon	###	###	###	###	15,340	127,628	-0.2	36.0	###
2019-Apr-12 Fri	###	###	###	###	###	###	0.1	###	23.1
2019-Apr-11 Thu	###	###	###	###	###	47,555	-0.5	###	###
2019-Apr-10 Wed	###	###	###	###	###	72,559	0.2	###	23.2
2019-Apr-09 Tue	###	###	###	###	12,640	105,480	0.1	74.8	23.2
2019-Apr-08 Mon	###	###	###	###	###	378,127	###	66.8	23.2
2019-Apr-05 Fri	###	8.4	###	###	###	###	-0.4	30.8	23.2
2019-Apr-04 Thu	8.4	8.42	###	###	7,380	61,955	-0.4	###	23.3
2019-Apr-03 Wed	###	8.42	###	8.4	###	###	###	72.5	###
2019-Apr-02 Tue	###	8.42	###	###	48,277	405,285	###	###	23.3
2019-Apr-01 Mon	###	8.4	###	8.4	###	###	###	68.9	###
2019-Mar-29 Fri	###	8.4	###	8.4	22,654	###	###	74.8	###
2019-Mar-28 Thu	###	8.4	###	8.4	###	125,925	###	###	###
2019-Mar-27 Wed	8.44	8.44	###	###	###	###	-1.2	###	###
2019-Mar-26 Tue	8.45	8.45	8.45	8.45	###	82,049	###	###	23.5
2019-Mar-25 Mon	8.51	8.51	8.45	8.45	###	###	###	36.0	23.5
2019-Mar-22 Fri	8.53	8.54	8.51	8.51	###	108,224	###	###	23.6
2019-Mar-21 Thu	8.57	8.57	8.53	8.53	4,276	36,559	###	31.3	23.7
2019-Mar-20 Wed	8.48	8.57	8.48	8.57	###	172,989	###	###	23.8
2019-Mar-19 Tue	8.5	8.59	8.5	8.5	###	87,150	###	###	###
2019-Mar-18 Mon	8.54	8.54	8.45	8.47	20,970	178,140	-0.8	24.9	23.5
2019-Mar-15 Fri	8.53	8.55	8.47	8.55	###	###	###	70.3	23.8
2019-Mar-14 Thu	8.54	8.55	8.47	8.5	###	###	###	###	###
2019-Mar-13 Wed	8.52	8.55	8.47	8.55	9,328	79,381	0.4	###	23.8
2019-Mar-12 Tue	8.46	8.55	8.46	8.55	12,943	110,080	###	###	23.8
2019-Mar-11 Mon	8.4	8.46	###	###	6,224	###	###	###	23.3
2019-Mar-08 Fri	8.42	8.46	###	###	73,351	615,048	-1.0	###	###
2019-Mar-07 Thu	###	###	###	###	26,775	###	0.1	73.4	23.3
2019-Mar-06 Wed	###	###	###	###	20,885	174,076	0.5	70.4	23.2
2019-Mar-05 Tue	###	###	###	###	###	###	###	###	###
2019-Mar-04 Mon	###	###	###	###	9,688	###	0.2	###	23.3
2019-Mar-01 Fri	###	###	8.25	###	33,322	276,572	-0.2	###	23.1
2019-Feb-28 Thu	###	###	8.25	###	###	###	###	36.8	23.2
2019-Feb-27 Wed	8.4	8.42	###	###	19,386	162,648	-0.5	###	23.2
2019-Feb-26 Tue	8.5	8.5	8.42	8.42	###	###	-0.9	26.9	23.4
2019-Feb-25 Mon	8.45	8.53	8.4	8.41	###	###	-0.5	29.3	###
2019-Feb-22 Fri	###	###	###	###	###	989	###	63.0	23.9
2019-Feb-21 Thu	###	8.7	###	8.7	###	###	###	68.3	###
2019-Feb-20 Wed	8.71	8.71	###	###	###	128,625	-0.3	###	###
2019-Feb-19 Tue	###	###	###	###	###	223,447	###	71.3	24.0
2019-Feb-18 Mon	8.54	###	8.54	###	###	###	###	81.2	23.9
2019-Feb-15 Fri	###	###	8.53	###	###	###	###	###	23.9
2019-Feb-14 Thu	###	###	###	###	###	###	###	28.8	###
2019-Feb-13 Wed	8.72	8.72	###	###	1,426	12,377	-0.6	###	###
2019-Feb-12 Tue	###	8.73	###	8.73	###	###	###	82.0	24.3
2019-Feb-11 Mon	8.59	###	8.5	8.58	8,146	69,648	###	36.8	###
2019-Feb-08 Fri	###	###	###	###	###	66,374	###	###	###
2019-Feb-07 Thu	8.5	###	8.5	###	###	###	1.2	78.9	23.9
2019-Feb-06 Wed	8.52	8.56	8.52	8.56	###	###	###	###	23.8
2019-Feb-05 Tue	8.55	8.57	8.55	8.55	###	189,321	###	###	23.8
2019-Feb-04 Mon	8.5	8.56	8.43	8.56	21,954	###	###	78.6	23.8
2019-Feb-01 Fri	8.45	8.57	8.41	8.57	###	###	1.4	###	23.8
2019-Jan-31 Thu	8.51	8.51	8.43	8.45	16,628	###	###	###	23.5
2019-Jan-30 Wed	8.41	8.5	8.4	8.5	3,247	###	1.1	82.7	###
2019-Jan-29 Tue	8.43	8.43	8.4	8.4	###	###	-0.4	###	###
2019-Jan-25 Fri	8.45	8.54	8.4	8.43	###	226,276	###	###	###
2019-Jan-24 Thu	8.42	8.45	8.4	8.4	###	###	###	###	###
2019-Jan-23 Wed	8.4	8.4	###	###	5,288	###	-0.5	###	23.2
2019-Jan-22 Tue	###	8.45	###	8.44	###	137,554	###	###	23.4
2019-Jan-21 Mon	###	8.4	###	8.4	7,177	60,250	###	###	###
2019-Jan-18 Fri	###	8.48	###	###	###	245,927	###	###	23.1
2019-Jan-17 Thu	8.26	8.28	8.26	8.27	7,870	65,084	0.1	###	23.0
2019-Jan-16 Wed	8.2	8.24	###	8.24	###	###	0.5	###	22.9
2019-Jan-15 Tue	###	8.2	###	###	6,287	51,459	-0.2	###	22.7
2019-Jan-14 Mon	###	###	###	###	6,725	###	###	###	###
2019-Jan-11 Fri	###	###	###	###	###	17,249	###	###	###
2019-Jan-10 Thu	###	###	###	###	1,980	16,146	0.1	###	###
2019-Jan-09 Wed	###	###	###	###	10,285	###	0.9	###	22.5
2019-Jan-08 Tue	###	###	8	###	10,675	85,826	-0.7	###	22.3
2019-Jan-07 Mon	###	###	###	###	###	5,656	###	68.0	22.4
2019-Jan-04 Fri	###	###	###	###	8,287	66,544	###	###	22.5
2019-Jan-03 Thu	###	###	###	###	0				###
2019-Jan-02 Wed	###	###	###	###	###	###	-0.9	30.6	###
2018-Dec-31 Mon	###	###	###	###	0				###
2018-Dec-28 Fri	###	###	7.82	###	###	###	-0.4	###	###
2018-Dec-27 Thu	7.88	###	7.88	###	###	###	1.1	71.2	22.1
2018-Dec-24 Mon	7.84	7.84	7.84	7.84	127	###	###	63.3	21.8
2018-Dec-21 Fri	7.8	###	7.8	7.89	16,355	128,386	1.2	###	###
2018-Dec-20 Thu	7.83	7.83	7.78	7.78	39,225	306,151	###	38.4	###
2018-Dec-19 Wed	###	###	7.8	7.8	27,074	###	###	25.8	###
2018-Dec-18 Tue	###	###	7.86	7.86	15,441	###	-0.9	32.2	###
2018-Dec-17 Mon	###	###	###	###	###	248,841	-0.1	29.0	###
2018-Dec-14 Fri	###	###	###	###	###	###	###	###	###
2018-Dec-13 Thu	###	###	###	###	12,352	98,321	0.1	68.8	22.1
2018-Dec-12 Wed	###	###	###	###	33,682	268,445	-0.4	###	###
2018-Dec-11 Tue	###	###	###	###	###	87,657	-0.9	###	22.0
2018-Dec-10 Mon	###	###	7.86	###	41,947	333,688	###	###	22.1
2018-Dec-07 Fri	###	###	8	###	31,989	###	###	27.9	22.3
2018-Dec-06 Thu	8.22	8.22	###	###	22,846	186,423	###	29.5	###
2018-Dec-05 Wed	8.22	8.24	###	###	62,454	513,059	###	32.3	22.8
2018-Dec-04 Tue	8.25	###	8.25	8.27	9,185	76,143	0.2	###	23.0
2018-Dec-03 Mon	8.23	8.23	8.2	8.23	###	110,171	###	61.7	###
2018-Nov-30 Fri	###	###	###	8.22	###	###	###	###	###
2018-Nov-29 Thu	###	###	8.26	8.26	###	131,072	-0.5	30.5	22.9
2018-Nov-28 Wed	###	###	###	###	###	###	###	73.4	23.1
2018-Nov-27 Tue	8.27	8.27	8.21	8.21	###	###	-0.7	24.2	22.8
2018-Nov-26 Mon	8.27	8.27	8.25	8.25	2,076	17,147	-0.2	###	###
2018-Nov-23 Fri	###	###	8.27	8.27	17,627	###	###	29.2	23.0
2018-Nov-22 Thu	8.22	###	8.22	###	###	74,050	1.0	###	23.1
2018-Nov-21 Wed	8.22	8.22	8.2	8.22	12,378	101,623	###	72.1	###
2018-Nov-20 Tue	###	###	8.25	8.27	14,055	116,375	-0.5	###	23.0
2018-Nov-19 Mon	###	###	###	###	7,583	63,052	###	###	23.1
2018-Nov-16 Fri	###	###	###	###	###	35,889	###	###	23.1
2018-Nov-15 Thu	###	###	###	###	###	###	###	29.5	23.1
2018-Nov-14 Wed	8.41	8.42	###	8.4	28,250	236,876	###	###	###
2018-Nov-13 Tue	8.48	8.48	8.4	8.41	###	88,780	-0.8	###	###
2018-Nov-12 Mon	###	8.49	###	8.48	21,272	###	1.6	83.1	23.6
2018-Nov-09 Fri	###	8.41	###	8.4	16,589	139,347	###	70.3	###
2018-Nov-08 Thu	###	###	###	###	###	###	0.7	77.2	23.2
2018-Nov-07 Wed	###	###	8.26	8.29	###	206,942	-0.1	29.4	23.0
2018-Nov-06 Tue	###	###	###	###	526	###	###	###	23.1
2018-Nov-05 Mon	###	###	###	###	1,054	8,758	-0.2	37.1	23.1
2018-Nov-02 Fri	###	###	8.25	8.26	###	107,222	-0.8	###	22.9
2018-Nov-01 Thu	###	###	###	###	12,827	###	0.1	65.6	###
2018-Oct-31 Wed	###	###	###	###	5,024	41,849	###	###	23.1
2018-Oct-30 Tue	###	###	###	###	6,175	###	###	62.6	23.2
2018-Oct-29 Mon	###	###	###	###	12,722	106,228	###	###	23.3

Enhanced Basic Format Daily Prices for AUI Bottom

Basic Prices for AUI

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Fundamental Data for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

News Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.

Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom