Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Mar-03 02:17:39 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...

     Prev Section TOC    Company Info for AUI    Fundamental Next Section
Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Tuesday 2nd March 2021
Latest price with VOLUME for AUI .. Tuesday 2nd March 2021

AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUI
DATE ### ### ### ### ###
SHARE PRICE 8.82 ### ### ### ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 36.23 27.76 ### ### 24.23
Earnings/Share (EPS) 0.25 ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 9.45 ### 10.41 10.41 10.41
52Week Low 6.42 6.42 6.42 6.42 6.42

     Prev Section Fundamental    News for AUI    Options Next Section

Score Company AUI for Ownership
CtrLinksDateNewsScore
1 an >2021-02-23  2021-02-23 23:55 GMT, Price
Closed at $8.99 		-3
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Feb-23 Tue
 
2< an >2020-03-16  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
3< an >2020-02-24  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-02-21  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17c
AUD 0.17 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2019-09-20  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
6< an >2019-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
7< an >2019-09-02  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
8< an >2019-03-14  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 17c
17C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
9< an >2019-02-25  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 17c
17C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
10< an >2019-02-22  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 17c
17C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
11< an >2018-09-21  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
12< an >2018-09-04  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
13< an 2018-09-03  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 19c
19C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 

     Prev Section News    Options owned by AUI    Warrants Next Section
No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
     Prev Section Options    Warrants owned by AUI    Charting Next Section
No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX 10.41 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUI

     Prev Section Weekly    Format Enhanced Daily Prices for AUI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.25
2021-Mar-02 Tue ### ### 8.89 8.89 ### ### -0.7 52.5 35.6
2021-Mar-01 Mon ### ### 8.82 ### ### ### ### 69.5 35.8
2021-Feb-26 Fri ### ### 8.78 8.82 39,873 ### ### 27.4 35.3
2021-Feb-25 Thu ### ### ### ### ### ### ### ### ###
2021-Feb-24 Wed 9 ### ### ### ### ### -0.2 ### ###
2021-Feb-23 Tue ### ### ### ### 27,321 ### ### ### ###
2021-Feb-22 Mon 9.28 ### ### 9.2 75,688 698,978 ### 32.2 36.8
2021-Feb-19 Fri ### ### 9.24 9.26 67,142 ### ### 50.5 ###
2021-Feb-18 Thu ### ### 9.25 ### ### ### ### 72.2 37.2
2021-Feb-17 Wed ### ### 9.24 ### ### 356,273 ### 72.7 37.2
2021-Feb-16 Tue 9.27 ### 9.21 ### ### ### 0.8 ### ###
2021-Feb-15 Mon 9.2 9.25 ### 9.25 ### 26,452 0.5 ### ###
2021-Feb-12 Fri 9.27 ### ### ### 76,177 ### -1.2 ### ###
2021-Feb-11 Thu ### ### ### ### ### ### ### 44.6 37.2
2021-Feb-10 Wed ### ### 9.26 9.26 ### 230,625 -1.3 ### ###
2021-Feb-09 Tue ### ### ### ### 23,648 221,581 ### ### 37.5
2021-Feb-08 Mon ### ### ### ### 24,357 227,859 0.4 ### 37.6
2021-Feb-05 Fri ### ### ### ### 10,778 100,558 ### ### 37.4
2021-Feb-04 Thu 9.26 ### 9.25 9.25 ### ### ### ### ###
2021-Feb-03 Wed ### 9.4 ### ### 14,649 ### -0.3 35.3 37.3
2021-Feb-02 Tue 9.2 ### ### ### ### 160,354 1.1 ### 37.2
2021-Feb-01 Mon ### 9.25 9 9.25 41,948 382,775 0.7 64.1 ###
2021-Jan-29 Fri ### 9.27 ### ### ### 257,376 ### 80.5 36.8
2021-Jan-28 Thu ### ### ### ### 61,751 ### -1.8 ### 36.5
2021-Jan-27 Wed 9.41 9.45 ### ### 71,088 ### ### 40.0 37.2
2021-Jan-25 Mon 9.4 9.45 9.4 9.4 28,476 268,386 ### ### ###
2021-Jan-22 Fri ### 9.4 ### ### ### 298,256 ### ### 37.5
2021-Jan-21 Thu 9.25 9.4 9.25 ### ### ### ### ### 37.5
2021-Jan-20 Wed 9.24 ### 9.24 ### 47,382 440,889 ### 70.9 37.4
2021-Jan-19 Tue 9.2 9.24 ### 9.22 ### ### ### 61.4 36.9
2021-Jan-18 Mon 9.24 9.24 ### ### 39,448 ### -0.8 44.5 ###
2021-Jan-15 Fri 9.2 9.24 9.2 9.2 ### ### ### ### 36.8
2021-Jan-14 Thu ### 9.22 ### 9.22 15,570 ### ### 69.4 36.9
2021-Jan-13 Wed 9.23 9.24 ### ### ### 393,240 -0.7 ### ###
2021-Jan-12 Tue 9.22 9.26 ### 9.23 ### ### ### ### ###
2021-Jan-11 Mon 9.27 9.27 ### 9.22 16,876 155,343 ### ### 36.9
2021-Jan-08 Fri ### 9.27 ### 9.27 4,973 45,677 ### 78.7 ###
2021-Jan-07 Thu ### 9.25 9 9 25,249 ### -1.9 25.6 ###
2021-Jan-06 Wed ### ### ### ### ### 144,156 -0.7 40.0 36.4
2021-Jan-05 Tue ### ### ### ### 11,220 ### -0.5 ### 36.4
2021-Jan-04 Mon ### ### ### ### 36,759 334,323 ### ### 36.7
2020-Dec-31 Thu 9.2 9.2 ### ### ### 57,759 -0.7 ### 36.6
2020-Dec-30 Wed ### ### ### ### ### ### -1.0 ### ###
2020-Dec-29 Tue ### 9.22 ### 9.22 10,842 ### 1.5 75.5 36.9
2020-Dec-24 Thu ### ### ### ### 16,155 ### 0.4 67.6 ###
2020-Dec-23 Wed ### ### ### ### 28,572 258,148 ### ### 35.9
2020-Dec-22 Tue ### ### ### ### 27,849 250,641 ### ### 35.8
2020-Dec-21 Mon ### ### ### ### 12,075 ### ### 43.6 ###
2020-Dec-18 Fri ### ### ### ### 14,454 131,386 -1.7 ### ###
2020-Dec-17 Thu ### ### ### ### ### ### 0.8 ### 36.5
2020-Dec-16 Wed ### ### ### ### ### ### ### 72.5 ###
2020-Dec-15 Tue ### ### ### ### 45,358 409,355 -0.4 47.8 ###
2020-Dec-14 Mon 9.25 9.25 ### ### 48,176 440,328 -2.3 ### ###
2020-Dec-11 Fri 9 ### 9 ### ### ### ### ### ###
2020-Dec-10 Thu ### ### ### 9 ### 253,240 -0.6 ### ###
2020-Dec-09 Wed ### ### ### ### ### 608,886 0.4 ### 35.8
2020-Dec-08 Tue ### ### 8.87 ### ### ### -0.7 36.0 ###
2020-Dec-07 Mon ### 9 8.86 ### 26,658 238,055 ### ### 35.8
2020-Dec-04 Fri ### ### 8.84 ### ### ### 0.4 69.3 35.8
2020-Dec-03 Thu ### 9 ### ### ### 170,184 ### 70.3 35.8
2020-Dec-02 Wed ### ### 8.83 8.83 ### 300,824 -0.8 ### ###
2020-Dec-01 Tue 8.88 9 8.88 ### ### 87,746 0.2 61.8 ###
2020-Nov-30 Mon ### ### 8.82 8.83 6,378 ### ### 36.8 ###
2020-Nov-27 Fri 8.85 9 8.71 ### ### 389,743 ### ### ###
2020-Nov-26 Thu ### ### ### ### 60,985 547,340 ### ### ###
2020-Nov-25 Wed 9 ### 8.87 ### 83,386 747,972 -0.8 39.1 35.7
2020-Nov-24 Tue ### ### ### ### 9,428 84,474 ### ### 35.8
2020-Nov-23 Mon 8.8 ### 8.8 8.85 29,626 ### ### 72.2 35.4
2020-Nov-20 Fri ### 8.75 ### 8.75 678,087 ### ### 74.1 ###
2020-Nov-19 Thu ### ### ### ### ### 185,575 ### ### 34.6
2020-Nov-18 Wed ### ### 8.55 8.55 ### ### -1.2 33.2 34.2
2020-Nov-17 Tue 8.51 ### 8.51 ### 57,820 ### 1.6 76.1 ###
2020-Nov-16 Mon 8.49 8.49 8.49 8.49 ### 16,980 ### 69.2 ###
2020-Nov-13 Fri 8.45 8.46 ### ### ### 264,126 -0.8 ### 33.5
2020-Nov-12 Thu 8.46 8.46 ### 8.46 39,022 ### ### 72.1 33.8
2020-Nov-11 Wed ### 8.45 ### 8.45 ### 178,746 ### ### 33.8
2020-Nov-10 Tue 8.21 ### 8.21 ### 50,776 ### ### ### 33.4
2020-Nov-09 Mon ### ### ### ### 66,678 ### 0.9 58.7 32.4
2020-Nov-06 Fri ### ### ### ### ### 830,553 -0.4 32.5 ###
2020-Nov-05 Thu ### ### ### ### ### ### ### 62.3 ###
2020-Nov-04 Wed ### ### ### ### 24,781 ### -0.1 32.7 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### ###
2020-Nov-02 Mon ### ### ### ### 81,943 655,953 ### ### 31.8
2020-Oct-30 Fri ### ### 8 ### 29,774 239,680 -0.6 47.3 ###
2020-Oct-29 Thu ### ### ### ### 54,172 438,522 ### ### 32.3
2020-Oct-28 Wed ### ### ### ### ### 68,523 ### ### 32.8
2020-Oct-27 Tue 8.22 8.26 ### ### 49,689 406,456 ### ### 32.4
2020-Oct-26 Mon 8.2 8.26 ### ### ### 124,970 -0.1 ### 32.8
2020-Oct-23 Fri ### 8.24 ### ### ### ### ### 70.2 32.8
2020-Oct-22 Thu 8.22 8.26 8.2 8.25 ### ### ### 71.7 ###
2020-Oct-21 Wed 8.25 8.26 8.2 8.26 ### 151,127 0.1 66.3 ###
2020-Oct-20 Tue 8.26 8.26 8.25 8.25 ### ### -0.1 42.2 ###
2020-Oct-19 Mon ### 8.27 ### 8.26 14,284 117,557 0.9 ### ###
2020-Oct-16 Fri 8.2 8.27 ### 8.26 17,157 ### ### 72.4 ###
2020-Oct-15 Thu 8.21 8.25 ### ### 47,084 ### -0.2 39.0 32.8
2020-Oct-14 Wed 8.21 8.21 ### 8.2 ### ### -0.1 ### 32.8
2020-Oct-13 Tue ### 8.25 ### 8.25 11,644 95,247 1.4 ### ###
2020-Oct-12 Mon ### ### ### ### ### ### 1.0 71.4 32.7
2020-Oct-09 Fri ### ### ### ### ### ### ### ### 32.4
2020-Oct-08 Thu ### ### ### 8 ### ### 0.3 ### ###
2020-Oct-07 Wed ### ### ### ### ### 294,543 -0.7 ### 31.8
2020-Oct-06 Tue ### ### ### ### ### 341,874 -0.4 30.5 ###
2020-Oct-05 Mon ### ### 7.89 ### 15,175 ### ### 65.9 ###
2020-Oct-02 Fri ### ### 7.88 7.88 25,545 202,188 -0.9 55.2 31.5
2020-Oct-01 Thu ### 8 ### ### ### 238,189 -0.4 ### 31.8
2020-Sep-30 Wed 8 8 ### ### ### ### -0.3 50.8 ###
2020-Sep-29 Tue ### ### 8 8 ### 118,245 -0.1 40.8 ###
2020-Sep-28 Mon ### ### ### 8 30,570 ### ### ### ###
2020-Sep-25 Fri ### ### ### ### ### 147,682 0.4 ### ###
2020-Sep-24 Thu 8 8 ### 8 20,255 ### ### 71.3 ###
2020-Sep-23 Wed ### 8 ### 8 ### ### 0.6 ### ###
2020-Sep-22 Tue ### ### 7.88 ### ### 205,542 0.1 73.7 ###
2020-Sep-21 Mon ### ### ### ### 17,674 ### -0.4 44.7 31.8
2020-Sep-18 Fri ### ### ### 8 ### ### ### 30.9 ###
2020-Sep-17 Thu ### ### ### ### 23,249 185,527 ### 78.3 ###
2020-Sep-16 Wed ### ### ### ### 24,047 194,540 -0.1 33.3 ###
2020-Sep-15 Tue ### ### 8 ### ### 153,550 ### ### ###
2020-Sep-14 Mon ### 8 ### 8 21,072 ### ### 73.5 ###
2020-Sep-11 Fri ### ### ### ### ### 32,078 -0.8 30.2 ###
2020-Sep-10 Thu 8 ### ### ### ### ### -0.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUI    Bottom Next Section
Basic Prices for AUI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 14:17:39 thru 2021-03-03 14:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000