 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Wed 21-Mar-03 02:17:39 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED home page...
|
TOC    Company Info for AUI    Fundamental  |
Listing Code
| AUI
|
Listing Name
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
|
GICS Sector
| Not Applic
|
Company Listing
| ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
ISIN Name
| AUSTRALIAN UNITED IN
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AUI4 |
Maximum Price date available .. Tuesday 2nd March 2021 Latest price with VOLUME for AUI .. Tuesday 2nd March 2021
AUI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Mar 03 12:45:00 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUI
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 8.82
| ###
| ###
| ###
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 36.23
| 27.76
| ###
| ###
| 24.23
|
Earnings/Share (EPS)
| 0.25
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 9.45
| ###
| 10.41
| 10.41
| 10.41
|
52Week Low
| 6.42
| 6.42
| 6.42
| 6.42
| 6.42 |
|
Fundamental    News for AUI    Options  |
Score Company AUI for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2021-02-23 |   2021-02-23 23:55 GMT, Price Closed at $8.99
| -3 |
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Feb-23 Tue   |
2 | < an > | 2020-03-16 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
3 | < an > | 2020-02-24 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
4 | < an > | 2020-02-21 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c AUD 0.17 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked   |
5 | < an > | 2019-09-20 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
6 | < an > | 2019-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
7 | < an > | 2019-09-02 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
8 | < an > | 2019-03-14 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
9 | < an > | 2019-02-25 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
10 | < an > | 2019-02-22 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 17c 17C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
11 | < an > | 2018-09-21 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
12 | < an > | 2018-09-04 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
13 | < an | 2018-09-03 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked   |
|
News    Options owned by AUI    Warrants  |
No OPTIONS for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
|
Options    Warrants owned by AUI    Charting  |
No Warrants for company (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 2.2
| 1
| 0.0 |
MAX
| 10.41
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUI
|
Weekly    Format Enhanced Daily Prices for AUI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.25 |
2021-Mar-02 Tue
| ###
| ###
| 8.89
| 8.89
| ###
| ###
| -0.7
| 52.5
| 35.6 |
2021-Mar-01 Mon
| ###
| ###
| 8.82
| ###
| ###
| ###
| ###
| 69.5
| 35.8 |
2021-Feb-26 Fri
| ###
| ###
| 8.78
| 8.82
| 39,873
| ###
| ###
| 27.4
| 35.3 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-24 Wed
| 9
| ###
| ###
| ###
| ###
| ###
| -0.2
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| ###
| ###
| 27,321
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 9.28
| ###
| ###
| 9.2
| 75,688
| 698,978
| ###
| 32.2
| 36.8 |
2021-Feb-19 Fri
| ###
| ###
| 9.24
| 9.26
| 67,142
| ###
| ###
| 50.5
| ### |
2021-Feb-18 Thu
| ###
| ###
| 9.25
| ###
| ###
| ###
| ###
| 72.2
| 37.2 |
2021-Feb-17 Wed
| ###
| ###
| 9.24
| ###
| ###
| 356,273
| ###
| 72.7
| 37.2 |
2021-Feb-16 Tue
| 9.27
| ###
| 9.21
| ###
| ###
| ###
| 0.8
| ###
| ### |
2021-Feb-15 Mon
| 9.2
| 9.25
| ###
| 9.25
| ###
| 26,452
| 0.5
| ###
| ### |
2021-Feb-12 Fri
| 9.27
| ###
| ###
| ###
| 76,177
| ###
| -1.2
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 44.6
| 37.2 |
2021-Feb-10 Wed
| ###
| ###
| 9.26
| 9.26
| ###
| 230,625
| -1.3
| ###
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 23,648
| 221,581
| ###
| ###
| 37.5 |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| 24,357
| 227,859
| 0.4
| ###
| 37.6 |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| 10,778
| 100,558
| ###
| ###
| 37.4 |
2021-Feb-04 Thu
| 9.26
| ###
| 9.25
| 9.25
| ###
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| ###
| 9.4
| ###
| ###
| 14,649
| ###
| -0.3
| 35.3
| 37.3 |
2021-Feb-02 Tue
| 9.2
| ###
| ###
| ###
| ###
| 160,354
| 1.1
| ###
| 37.2 |
2021-Feb-01 Mon
| ###
| 9.25
| 9
| 9.25
| 41,948
| 382,775
| 0.7
| 64.1
| ### |
2021-Jan-29 Fri
| ###
| 9.27
| ###
| ###
| ###
| 257,376
| ###
| 80.5
| 36.8 |
2021-Jan-28 Thu
| ###
| ###
| ###
| ###
| 61,751
| ###
| -1.8
| ###
| 36.5 |
2021-Jan-27 Wed
| 9.41
| 9.45
| ###
| ###
| 71,088
| ###
| ###
| 40.0
| 37.2 |
2021-Jan-25 Mon
| 9.4
| 9.45
| 9.4
| 9.4
| 28,476
| 268,386
| ###
| ###
| ### |
2021-Jan-22 Fri
| ###
| 9.4
| ###
| ###
| ###
| 298,256
| ###
| ###
| 37.5 |
2021-Jan-21 Thu
| 9.25
| 9.4
| 9.25
| ###
| ###
| ###
| ###
| ###
| 37.5 |
2021-Jan-20 Wed
| 9.24
| ###
| 9.24
| ###
| 47,382
| 440,889
| ###
| 70.9
| 37.4 |
2021-Jan-19 Tue
| 9.2
| 9.24
| ###
| 9.22
| ###
| ###
| ###
| 61.4
| 36.9 |
2021-Jan-18 Mon
| 9.24
| 9.24
| ###
| ###
| 39,448
| ###
| -0.8
| 44.5
| ### |
2021-Jan-15 Fri
| 9.2
| 9.24
| 9.2
| 9.2
| ###
| ###
| ###
| ###
| 36.8 |
2021-Jan-14 Thu
| ###
| 9.22
| ###
| 9.22
| 15,570
| ###
| ###
| 69.4
| 36.9 |
2021-Jan-13 Wed
| 9.23
| 9.24
| ###
| ###
| ###
| 393,240
| -0.7
| ###
| ### |
2021-Jan-12 Tue
| 9.22
| 9.26
| ###
| 9.23
| ###
| ###
| ###
| ###
| ### |
2021-Jan-11 Mon
| 9.27
| 9.27
| ###
| 9.22
| 16,876
| 155,343
| ###
| ###
| 36.9 |
2021-Jan-08 Fri
| ###
| 9.27
| ###
| 9.27
| 4,973
| 45,677
| ###
| 78.7
| ### |
2021-Jan-07 Thu
| ###
| 9.25
| 9
| 9
| 25,249
| ###
| -1.9
| 25.6
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| 144,156
| -0.7
| 40.0
| 36.4 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| 11,220
| ###
| -0.5
| ###
| 36.4 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 36,759
| 334,323
| ###
| ###
| 36.7 |
2020-Dec-31 Thu
| 9.2
| 9.2
| ###
| ###
| ###
| 57,759
| -0.7
| ###
| 36.6 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2020-Dec-29 Tue
| ###
| 9.22
| ###
| 9.22
| 10,842
| ###
| 1.5
| 75.5
| 36.9 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 16,155
| ###
| 0.4
| 67.6
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| 28,572
| 258,148
| ###
| ###
| 35.9 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 27,849
| 250,641
| ###
| ###
| 35.8 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 12,075
| ###
| ###
| 43.6
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 14,454
| 131,386
| -1.7
| ###
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| 36.5 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 45,358
| 409,355
| -0.4
| 47.8
| ### |
2020-Dec-14 Mon
| 9.25
| 9.25
| ###
| ###
| 48,176
| 440,328
| -2.3
| ###
| ### |
2020-Dec-11 Fri
| 9
| ###
| 9
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| 9
| ###
| 253,240
| -0.6
| ###
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| ###
| 608,886
| 0.4
| ###
| 35.8 |
2020-Dec-08 Tue
| ###
| ###
| 8.87
| ###
| ###
| ###
| -0.7
| 36.0
| ### |
2020-Dec-07 Mon
| ###
| 9
| 8.86
| ###
| 26,658
| 238,055
| ###
| ###
| 35.8 |
2020-Dec-04 Fri
| ###
| ###
| 8.84
| ###
| ###
| ###
| 0.4
| 69.3
| 35.8 |
2020-Dec-03 Thu
| ###
| 9
| ###
| ###
| ###
| 170,184
| ###
| 70.3
| 35.8 |
2020-Dec-02 Wed
| ###
| ###
| 8.83
| 8.83
| ###
| 300,824
| -0.8
| ###
| ### |
2020-Dec-01 Tue
| 8.88
| 9
| 8.88
| ###
| ###
| 87,746
| 0.2
| 61.8
| ### |
2020-Nov-30 Mon
| ###
| ###
| 8.82
| 8.83
| 6,378
| ###
| ###
| 36.8
| ### |
2020-Nov-27 Fri
| 8.85
| 9
| 8.71
| ###
| ###
| 389,743
| ###
| ###
| ### |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| 60,985
| 547,340
| ###
| ###
| ### |
2020-Nov-25 Wed
| 9
| ###
| 8.87
| ###
| 83,386
| 747,972
| -0.8
| 39.1
| 35.7 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 9,428
| 84,474
| ###
| ###
| 35.8 |
2020-Nov-23 Mon
| 8.8
| ###
| 8.8
| 8.85
| 29,626
| ###
| ###
| 72.2
| 35.4 |
2020-Nov-20 Fri
| ###
| 8.75
| ###
| 8.75
| 678,087
| ###
| ###
| 74.1
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| 185,575
| ###
| ###
| 34.6 |
2020-Nov-18 Wed
| ###
| ###
| 8.55
| 8.55
| ###
| ###
| -1.2
| 33.2
| 34.2 |
2020-Nov-17 Tue
| 8.51
| ###
| 8.51
| ###
| 57,820
| ###
| 1.6
| 76.1
| ### |
2020-Nov-16 Mon
| 8.49
| 8.49
| 8.49
| 8.49
| ###
| 16,980
| ###
| 69.2
| ### |
2020-Nov-13 Fri
| 8.45
| 8.46
| ###
| ###
| ###
| 264,126
| -0.8
| ###
| 33.5 |
2020-Nov-12 Thu
| 8.46
| 8.46
| ###
| 8.46
| 39,022
| ###
| ###
| 72.1
| 33.8 |
2020-Nov-11 Wed
| ###
| 8.45
| ###
| 8.45
| ###
| 178,746
| ###
| ###
| 33.8 |
2020-Nov-10 Tue
| 8.21
| ###
| 8.21
| ###
| 50,776
| ###
| ###
| ###
| 33.4 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 66,678
| ###
| 0.9
| 58.7
| 32.4 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 830,553
| -0.4
| 32.5
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 24,781
| ###
| -0.1
| 32.7
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 81,943
| 655,953
| ###
| ###
| 31.8 |
2020-Oct-30 Fri
| ###
| ###
| 8
| ###
| 29,774
| 239,680
| -0.6
| 47.3
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 54,172
| 438,522
| ###
| ###
| 32.3 |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 68,523
| ###
| ###
| 32.8 |
2020-Oct-27 Tue
| 8.22
| 8.26
| ###
| ###
| 49,689
| 406,456
| ###
| ###
| 32.4 |
2020-Oct-26 Mon
| 8.2
| 8.26
| ###
| ###
| ###
| 124,970
| -0.1
| ###
| 32.8 |
2020-Oct-23 Fri
| ###
| 8.24
| ###
| ###
| ###
| ###
| ###
| 70.2
| 32.8 |
2020-Oct-22 Thu
| 8.22
| 8.26
| 8.2
| 8.25
| ###
| ###
| ###
| 71.7
| ### |
2020-Oct-21 Wed
| 8.25
| 8.26
| 8.2
| 8.26
| ###
| 151,127
| 0.1
| 66.3
| ### |
2020-Oct-20 Tue
| 8.26
| 8.26
| 8.25
| 8.25
| ###
| ###
| -0.1
| 42.2
| ### |
2020-Oct-19 Mon
| ###
| 8.27
| ###
| 8.26
| 14,284
| 117,557
| 0.9
| ###
| ### |
2020-Oct-16 Fri
| 8.2
| 8.27
| ###
| 8.26
| 17,157
| ###
| ###
| 72.4
| ### |
2020-Oct-15 Thu
| 8.21
| 8.25
| ###
| ###
| 47,084
| ###
| -0.2
| 39.0
| 32.8 |
2020-Oct-14 Wed
| 8.21
| 8.21
| ###
| 8.2
| ###
| ###
| -0.1
| ###
| 32.8 |
2020-Oct-13 Tue
| ###
| 8.25
| ###
| 8.25
| 11,644
| 95,247
| 1.4
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 71.4
| 32.7 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 32.4 |
2020-Oct-08 Thu
| ###
| ###
| ###
| 8
| ###
| ###
| 0.3
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 294,543
| -0.7
| ###
| 31.8 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| 341,874
| -0.4
| 30.5
| ### |
2020-Oct-05 Mon
| ###
| ###
| 7.89
| ###
| 15,175
| ###
| ###
| 65.9
| ### |
2020-Oct-02 Fri
| ###
| ###
| 7.88
| 7.88
| 25,545
| 202,188
| -0.9
| 55.2
| 31.5 |
2020-Oct-01 Thu
| ###
| 8
| ###
| ###
| ###
| 238,189
| -0.4
| ###
| 31.8 |
2020-Sep-30 Wed
| 8
| 8
| ###
| ###
| ###
| ###
| -0.3
| 50.8
| ### |
2020-Sep-29 Tue
| ###
| ###
| 8
| 8
| ###
| 118,245
| -0.1
| 40.8
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| 8
| 30,570
| ###
| ###
| ###
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| ###
| 147,682
| 0.4
| ###
| ### |
2020-Sep-24 Thu
| 8
| 8
| ###
| 8
| 20,255
| ###
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| 8
| ###
| 8
| ###
| ###
| 0.6
| ###
| ### |
2020-Sep-22 Tue
| ###
| ###
| 7.88
| ###
| ###
| 205,542
| 0.1
| 73.7
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 17,674
| ###
| -0.4
| 44.7
| 31.8 |
2020-Sep-18 Fri
| ###
| ###
| ###
| 8
| ###
| ###
| ###
| 30.9
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 23,249
| 185,527
| ###
| 78.3
| ### |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 24,047
| 194,540
| -0.1
| 33.3
| ### |
2020-Sep-15 Tue
| ###
| ###
| 8
| ###
| ###
| 153,550
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| 8
| ###
| 8
| 21,072
| ###
| ###
| 73.5
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| ###
| 32,078
| -0.8
| 30.2
| ### |
2020-Sep-10 Thu
| 8
| ###
| ###
| ###
| ###
| ###
| -0.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AUI    Bottom  |
Basic Prices for AUI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-03 14:17:39 thru 2021-03-03 14:17:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|