Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-Jun-20 04:44:28 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Daily Prices...

     Prev Section TOC    Company Info for AUI    Limits Next Section


Company Details for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED

Listing Code AUI
Listing Name AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
GICS Sector Not Applic
ISIN Name AUSTRALIAN UNITED IN
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUI4


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AUI .. Thursday 19th June 2025

AUI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 2.2 1 0.0
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AUI    Bottom Next Section


1 2 3 4 5 6 7 8 9 10 11 Next >>


End of day Prices (full format),

600 Days for (AUI) AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 4,375 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 53,422 0 39.4 39.4 0.0
2025-Jun-16 Mon ### ### 10.89 ### 133,487 ### 41.2 41.2 0.0
2025-Jun-13 Fri ### ### 10.86 ### ### ### 0.0
2025-Jun-12 Thu ### ### 10.89 ### 72,852 396,679 30.9 30.9 0.0
2025-Jun-11 Wed ### ### ### ### 40.7 40.7 0.0
2025-Jun-10 Tue ### ### 10.76 ### 32.4 32.4 0.0
2025-Jun-06 Fri ### ### ### ### 24,958 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 67.3 67.3 0.0
2025-Jun-03 Tue 10.83 ### 10.83 ### 28,040 ### ### ### 0.0
2025-Jun-02 Mon 10.75 10.89 10.75 10.89 ### ### 0.8
2025-May-30 Fri 10.74 10.84 10.74 10.8 ### ### ###
2025-May-29 Thu 10.75 10.79 10.74 10.74 4,589 ### 37.3 37.3 0.8
2025-May-28 Wed 10.79 10.81 10.79 10.8 ### ### ###
2025-May-27 Tue 10.79 10.8 10.72 10.73 44,754 481,553 32.7 32.7 ###
2025-May-26 Mon 10.76 10.8 10.76 10.8 9,926 ### ### ### ###
2025-May-23 Fri 10.8 10.8 10.76 10.76 29.2 29.2 0.8
2025-May-22 Thu 10.84 10.85 10.76 10.76 ### ### 0.8
2025-May-21 Wed 10.82 10.84 10.76 10.84 4,177 ### ### ### 0.8
2025-May-20 Tue 10.79 10.81 10.79 10.8 ### ### ###
2025-May-19 Mon 10.78 10.78 10.73 10.73 6,346 68,251 42.7 42.7 ###
2025-May-16 Fri 10.71 10.82 10.71 10.82 13,782 ### ### ### 0.8
2025-May-15 Thu 10.84 10.85 10.71 10.71 7,752 ### ### ### ###
2025-May-14 Wed 10.75 10.83 10.72 10.77 24,876 ### ### ### ###
2025-May-13 Tue 10.7 10.83 10.585 10.78 149,986 1,605,975 74.9 74.9 0.8
2025-May-12 Mon ### ### 10.49 ### ### ### 0.0
2025-May-09 Fri 10.49 ### 10.41 10.44 30,942 161,053 ### ### 0.7
2025-May-08 Thu 10.45 10.55 ### ### 16,084 84,843 ### ### 0.0
2025-May-07 Wed ### 10.43 ### ### 55,873 291,377 30.7 30.7 0.0
2025-May-06 Tue 10.59 10.59 10.2 ### 16.7 16.7 0.0
2025-May-05 Mon 10.55 ### 10.5 10.58 66,429 348,752 76.8 76.8 0.8
2025-May-02 Fri 10.41 10.54 10.4 10.5 65.3 65.3 0.8
2025-May-01 Thu 10.49 10.49 10.42 10.455 32.3 32.3 ###
2025-Apr-30 Wed 10.42 10.49 10.42 10.49 73.4 73.4 ###
2025-Apr-29 Tue ### 10.45 ### 10.43 22,328 ### ### ### 0.7
2025-Apr-28 Mon 10.47 10.47 ### ### 32.1 32.1 0.0
2025-Apr-24 Thu ### ### 10.24 ### 62.9 62.9 0.0
2025-Apr-23 Wed ### 10.25 ### ### ### ### 0.0
2025-Apr-22 Tue ### ### ### ### ### ### 0.0
2025-Apr-17 Thu ### ### ### ### ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 70.5 70.5 0.0
2025-Apr-15 Tue ### ### ### ### 8,177 0 67.8 67.8 0.0
2025-Apr-14 Mon ### ### ### ### ### ### 0.0
2025-Apr-11 Fri ### ### 9.86 ### 14,426 71,120 ### ### 0.0
2025-Apr-10 Thu ### ### 9.85 9.88 52,274 257,449 37.4 37.4 0.7
2025-Apr-09 Wed ### ### ### ### 32.2 32.2 0.0
2025-Apr-08 Tue ### ### 9.85 9.89 35,878 ### 19.4 19.4 ###
2025-Apr-07 Mon ### ### 9.84 9.945 ### ### ###
2025-Apr-04 Fri ### ### ### ### ### ### 0.0
2025-Apr-03 Thu ### ### ### ### 6,123 0 33.4 33.4 0.0
2025-Apr-02 Wed ### ### ### ### 16,974 0 ### ### 0.0
2025-Apr-01 Tue ### ### ### ### ### ### 0.0
2025-Mar-31 Mon 10.2 10.2 ### ### 14,420 73,542 ### ### 0.0
2025-Mar-28 Fri 10.28 10.28 10.22 10.25 ### ### 0.7
2025-Mar-27 Thu ### ### 10.25 10.29 35.3 35.3 ###
2025-Mar-26 Wed 10.24 10.25 10.2 10.22 32.7 32.7 0.7
2025-Mar-25 Tue ### 10.23 ### 10.2 80.5 80.5 0.7
2025-Mar-24 Mon ### ### ### ### ### ### 0.0
2025-Mar-21 Fri ### ### ### ### 63,779 0 73.3 73.3 0.0
2025-Mar-20 Thu ### ### ### ### 18,880 0 ### ### 0.0
2025-Mar-19 Wed ### ### ### ### 35.8 35.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 63.6 63.6 0.0
2025-Mar-14 Fri ### ### ### ### 13,157 0 ### ### 0.0
2025-Mar-13 Thu ### ### ### ### 70.7 70.7 0.0
2025-Mar-12 Wed ### ### ### ### 36.9 36.9 0.0
2025-Mar-11 Tue ### ### 9.7 ### ### ### 0.0
2025-Mar-10 Mon ### 10.24 ### ### 29,978 153,487 ### ### 0.0
2025-Mar-07 Fri 10.26 10.26 ### ### ### ### 0.0
2025-Mar-06 Thu 10.26 ### 10.26 ### ### ### 0.0
2025-Mar-05 Wed 10.42 10.42 ### 10.25 23.6 23.6 0.7
2025-Mar-04 Tue 10.54 10.59 10.41 10.44 ### ### 0.7
2025-Mar-03 Mon 10.58 10.71 10.49 10.54 ### ### 0.8
2025-Feb-28 Fri 10.5 10.59 10.5 10.5 74.0 74.0 0.8
2025-Feb-27 Thu 10.79 10.79 10.71 10.73 ### ### ###
2025-Feb-26 Wed 10.72 10.79 ### ### ### ### 0.0
2025-Feb-25 Tue ### 10.78 ### ### 73.3 73.3 0.0
2025-Feb-24 Mon 10.55 ### 10.54 ### ### ### 0.0
2025-Feb-21 Fri 10.55 ### 10.55 10.56 35,470 ### ### ### 0.8
2025-Feb-20 Thu ### ### 10.53 10.58 34.4 34.4 0.8
2025-Feb-19 Wed 10.76 10.76 ### ### 19,584 ### 31.8 31.8 0.0
2025-Feb-18 Tue 10.76 10.8 10.76 10.8 3,555 38,322 75.5 75.5 ###
2025-Feb-17 Mon ### ### 10.7 10.74 ### ### 0.8
2025-Feb-14 Fri ### ### ### 10.74 74.1 74.1 0.8
2025-Feb-13 Thu 10.55 ### 10.53 ### 11,752 61,874 ### ### 0.0
2025-Feb-12 Wed 10.5 ### 10.47 ### ### ### 0.0
2025-Feb-11 Tue 10.46 ### 10.46 ### 83.8 83.8 0.0
2025-Feb-10 Mon ### ### 10.45 10.45 26,822 140,144 21.5 21.5 ###
2025-Feb-07 Fri 10.46 ### 10.46 10.58 76.5 76.5 0.8
2025-Feb-06 Thu 10.49 10.56 ### 10.42 37,773 199,441 26.8 26.8 0.7
2025-Feb-05 Wed 10.55 10.58 ### ### ### ### 0.0
2025-Feb-04 Tue ### ### 10.57 10.57 30.7 30.7 0.8
2025-Feb-03 Mon ### ### 10.58 ### 9,785 ### 77.7 77.7 0.0
2025-Jan-31 Fri 10.55 ### 10.55 ### ### ### 0.0
2025-Jan-30 Thu 10.55 ### 10.55 10.57 ### ### 0.8
2025-Jan-29 Wed 10.55 10.59 10.55 10.55 21,022 ### 59.2 59.2 ###
2025-Jan-28 Tue 10.56 10.57 10.51 10.53 62,328 ### ### ### 0.8
2025-Jan-24 Fri 10.59 10.59 10.55 10.55 29.8 29.8 ###
2025-Jan-23 Thu ### ### ### ### ### ### 0.0
2025-Jan-22 Wed ### ### 10.58 10.58 ### ### 0.8
2025-Jan-21 Tue 10.56 ### 10.56 10.58 ### ### 0.8
2025-Jan-20 Mon 10.57 ### 10.56 10.56 61,158 ### ### ### 0.8
2025-Jan-17 Fri 10.53 10.57 10.53 10.57 159 1,677 67.4 67.4 0.8
2025-Jan-16 Thu 10.58 10.59 10.51 10.51 29.9 29.9 ###
2025-Jan-15 Wed ### ### 10.5 10.5 27.2 27.2 0.8
2025-Jan-14 Tue 10.51 ### 10.51 ### ### ### 0.0
2025-Jan-13 Mon 10.53 ### 10.51 10.51 44.5 44.5 ###
2025-Jan-10 Fri 10.59 ### 10.52 10.53 ### ### 0.8
2025-Jan-09 Thu 10.58 ### 10.51 10.59 ### ### ###
2025-Jan-08 Wed 10.45 ### 10.44 10.58 ### ### 0.8
2025-Jan-07 Tue 10.59 10.59 ### ### 18.3 18.3 0.0
2025-Jan-06 Mon 10.58 10.59 10.55 10.55 ### ### ###
2025-Jan-03 Fri 10.58 10.59 10.58 10.58 721 ### 62.1 62.1 0.8
2025-Jan-02 Thu 10.47 10.47 10.46 10.46 ### ### 0.7
2024-Dec-31 Tue 10.41 10.47 10.41 10.47 75.4 75.4 0.7
2024-Dec-30 Mon 10.43 10.43 10.4 10.41 32.1 32.1 ###
2024-Dec-27 Fri ### 10.45 ### 10.45 ### ### ###
2024-Dec-24 Tue 10.4 10.4 ### ### 6,020 ### 26.0 26.0 0.0
2024-Dec-23 Mon 10.2 10.4 ### 10.4 ### ### 0.7
2024-Dec-20 Fri 10.41 10.41 ### ### 131,547 ### ### ### 0.0
2024-Dec-19 Thu 10.5 10.5 10.42 10.42 32,746 342,523 ### ### 0.7
2024-Dec-18 Wed 10.59 ### 10.5 10.52 16,145 ### ### ### ###
2024-Dec-17 Tue 10.5 ### 10.5 ### 10,944 57,456 73.7 73.7 0.0
2024-Dec-16 Mon ### ### 10.42 10.42 52,274 272,347 ### ### 0.7
2024-Dec-13 Fri ### ### 10.53 10.58 ### ### 0.8
2024-Dec-12 Thu ### ### ### ### 16,580 0 ### ### 0.0
2024-Dec-11 Wed 10.7 10.7 ### ### ### ### 0.0
2024-Dec-10 Tue 10.73 10.78 10.7 10.73 72.3 72.3 ###
2024-Dec-09 Mon 10.8 10.8 10.72 10.73 36.5 36.5 ###
2024-Dec-06 Fri 10.84 10.85 10.79 10.8 35.0 35.0 ###
2024-Dec-05 Thu 10.83 10.85 10.71 10.77 28,354 305,656 ### ### ###
2024-Dec-04 Wed 10.83 10.85 10.8 10.83 53,757 ### 66.1 66.1 ###
2024-Dec-03 Tue ### 10.78 ### 10.78 ### ### 0.8
2024-Dec-02 Mon 10.71 10.71 ### ### 39.7 39.7 0.0
2024-Nov-29 Fri 10.75 10.75 ### ### 17,888 96,148 26.7 26.7 0.0
2024-Nov-28 Thu 10.74 10.75 ### 10.725 24,758 133,074 32.8 32.8 ###
2024-Nov-27 Wed 10.77 10.77 10.7 10.74 ### ### 0.8
2024-Nov-26 Tue 10.88 10.88 10.7 10.76 30.4 30.4 0.8
2024-Nov-25 Mon ### ### 10.51 10.88 105,278 ### 35.8 35.8 0.8
2024-Nov-22 Fri 10.84 ### 10.82 ### 3,476 ### 79.5 79.5 0.0
2024-Nov-21 Thu 10.87 ### 10.83 10.84 ### ### 0.8
2024-Nov-20 Wed 10.86 ### 10.83 ### 80.8 80.8 0.0
2024-Nov-19 Tue 10.86 ### 10.84 10.86 62.7 62.7 0.8
2024-Nov-18 Mon ### ### 10.76 10.84 25,020 ### 25.9 25.9 0.8
2024-Nov-15 Fri ### ### ### ### 16,177 0 72.8 72.8 0.0
2024-Nov-14 Thu ### ### ### ### 30.4 30.4 0.0
2024-Nov-13 Wed ### ### ### ### 55,328 0 29.6 29.6 0.0
2024-Nov-12 Tue ### 11.2 ### 11.2 5,076 28,425 78.3 78.3 0.8
2024-Nov-11 Mon ### ### ### ### 28,350 0 ### ### 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### 9,173 0 39.9 39.9 0.0
2024-Nov-06 Wed ### 11.2 ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 28.6 28.6 0.0
2024-Nov-04 Mon ### ### ### ### 48,385 0 ### ### 0.0
2024-Nov-01 Fri ### ### ### ### ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 31.8 31.8 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 32,847 0 ### ### 0.0
2024-Oct-28 Mon ### ### 10.82 10.86 9,359 ### ### ### 0.8
2024-Oct-25 Fri ### ### 10.85 10.85 ### ### 0.8
2024-Oct-24 Thu ### ### ### ### ### ### 0.0
2024-Oct-23 Wed ### ### ### ### ### ### 0.0
2024-Oct-22 Tue ### ### ### ### 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 31.1 31.1 0.0
2024-Oct-18 Fri ### ### ### ### 41.5 41.5 0.0
2024-Oct-17 Thu ### ### ### ### 21,775 0 32.9 32.9 0.0
2024-Oct-16 Wed ### ### ### ### 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 5,245 0 29.0 29.0 0.0
2024-Oct-14 Mon ### ### ### ### 8,981 0 38.6 38.6 0.0
2024-Oct-11 Fri ### ### ### ### 7,347 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### 8,957 0 ### ### 0.0
2024-Oct-09 Wed ### 11.25 ### ### 35,883 201,841 ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon ### ### ### ### 18,071 0 ### ### 0.0
2024-Oct-04 Fri ### ### 10.85 ### ### ### 0.0
2024-Oct-03 Thu ### 11.2 ### ### 73.1 73.1 0.0
2024-Oct-02 Wed ### 11.2 ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 67.7 67.7 0.0
2024-Sep-27 Fri 10.77 ### 10.76 ### 76.3 76.3 0.0
2024-Sep-26 Thu 10.72 ### 10.72 10.76 44,177 236,788 58.3 58.3 0.8
2024-Sep-25 Wed ### 10.72 10.58 ### 69.9 69.9 0.0
2024-Sep-24 Tue 10.7 10.7 ### ### 15,780 84,423 30.7 30.7 0.0
2024-Sep-23 Mon ### 10.7 ### 10.7 15,843 ### ### ### 0.8
2024-Sep-20 Fri ### ### ### ### ### ### 0.0
2024-Sep-19 Thu 10.54 ### 10.54 ### 68.7 68.7 0.0
2024-Sep-18 Wed 10.54 10.58 10.5 10.53 ### ### 0.8
2024-Sep-17 Tue 10.54 ### 10.54 ### ### ### 0.0
2024-Sep-16 Mon 10.53 ### 10.53 10.54 ### ### 0.8
2024-Sep-13 Fri 10.55 10.59 10.46 10.5 10,584 ### 30.3 30.3 0.8
2024-Sep-12 Thu ### ### 10.44 10.54 14,773 ### 22.0 22.0 0.8
2024-Sep-11 Wed 10.58 10.58 10.58 10.58 0 0.8
2024-Sep-10 Tue 10.55 10.83 10.53 10.58 73.0 73.0 0.8
2024-Sep-09 Mon 10.7 10.86 10.51 10.86 19,756 ### ### ### 0.8
2024-Sep-06 Fri 10.57 10.7 10.57 10.7 ### ### 0.8
2024-Sep-05 Thu ### ### 10.54 ### ### ### 0.0
2024-Sep-04 Wed ### ### 10.54 10.54 36.4 36.4 0.8
2024-Sep-03 Tue 10.84 10.84 ### 10.7 2,470 13,387 26.6 26.6 0.8
2024-Sep-02 Mon ### 10.87 ### 10.87 15,085 81,986 ### ### ###
2024-Aug-30 Fri ### 10.79 ### ### 20,743 ### 26.2 26.2 0.0
2024-Aug-29 Thu ### ### ### ### 5,773 0 ### ### 0.0
2024-Aug-28 Wed ### ### ### ### 6,771 0 ### ### 0.0
2024-Aug-27 Tue ### ### ### ### 72.1 72.1 0.0
2024-Aug-26 Mon 10.89 10.89 10.5 ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 26,225 0 70.6 70.6 0.0
2024-Aug-22 Thu ### ### ### 10.85 32.8 32.8 0.8
2024-Aug-21 Wed 10.76 ### 10.76 ### 3,075 16,543 ### ### 0.0
2024-Aug-20 Tue 10.7 ### 10.57 10.73 76.0 76.0 ###
2024-Aug-19 Mon ### ### ### ### 16.4 16.4 0.0
2024-Aug-16 Fri 10.7 10.88 ### 10.71 66.5 66.5 ###
2024-Aug-15 Thu 10.5 ### 10.5 ### 77.5 77.5 0.0
2024-Aug-14 Wed 10.46 10.49 10.45 10.47 ### ### 0.7
2024-Aug-13 Tue 10.44 10.45 ### 10.45 ### ### ###
2024-Aug-12 Mon 10.42 10.42 ### ### 1,983 ### ### ### 0.0
2024-Aug-09 Fri 10.4 10.53 10.4 10.47 36,777 384,871 ### ### 0.7
2024-Aug-08 Thu ### ### ### ### 3,687 0 ### ### 0.0
2024-Aug-07 Wed ### ### 10.28 ### 62.3 62.3 0.0
2024-Aug-06 Tue ### ### ### 10.29 19,780 0 ### ### ###
2024-Aug-05 Mon 10.26 ### 10.25 10.25 46,858 240,147 63.1 63.1 0.7
2024-Aug-02 Fri 10.52 10.52 10.4 10.48 13,882 ### 37.7 37.7 0.7
2024-Aug-01 Thu 10.53 10.54 10.46 10.47 19,687 ### ### ### 0.7
2024-Jul-31 Wed ### 10.47 ### 10.47 64.8 64.8 0.7
2024-Jul-30 Tue ### ### ### ### 69.9 69.9 0.0
2024-Jul-29 Mon ### ### 10.28 ### 3,370 17,321 69.3 69.3 0.0
2024-Jul-26 Fri 10.29 ### 10.25 10.25 17,082 87,545 30.8 30.8 0.7
2024-Jul-25 Thu ### ### 10.24 10.27 38.7 38.7 ###
2024-Jul-24 Wed ### ### ### ### 26,880 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 69.1 69.1 0.0
2024-Jul-22 Mon ### ### ### ### 25,388 0 32.6 32.6 0.0
2024-Jul-19 Fri 10.42 10.42 ### ### ### ### 0.0
2024-Jul-18 Thu 10.54 10.59 ### 10.41 18,573 98,344 28.4 28.4 ###
2024-Jul-17 Wed ### 10.55 ### 10.55 ### ### ###
2024-Jul-16 Tue ### ### ### ### 40.3 40.3 0.0
2024-Jul-15 Mon 10.29 ### 10.29 ### 57,744 ### 72.1 72.1 0.0
2024-Jul-12 Fri ### ### 10.26 10.29 27.7 27.7 ###
2024-Jul-11 Thu ### ### 10.27 ### ### ### 0.0
2024-Jul-10 Wed 10.25 10.29 10.24 10.26 68.1 68.1 0.7
2024-Jul-09 Tue ### ### 10.23 10.28 ### ### 0.7
2024-Jul-08 Mon ### 10.4 ### ### 6,270 ### 71.3 71.3 0.0
2024-Jul-05 Fri ### ### ### ### ### ### 0.0
2024-Jul-04 Thu ### 10.48 ### ### 29.1 29.1 0.0
2024-Jul-03 Wed ### ### ### ### 27.2 27.2 0.0
2024-Jul-02 Tue ### ### ### ### 0 0.0
2024-Jul-01 Mon 10.46 10.46 ### ### 24.3 24.3 0.0
2024-Jun-28 Fri 10.44 10.52 10.43 10.43 5,241 ### 34.1 34.1 0.7
2024-Jun-27 Thu 10.48 10.52 10.4 10.43 42,359 443,075 27.0 27.0 0.7
2024-Jun-26 Wed 10.48 10.48 10.4 10.45 36.1 36.1 ###
2024-Jun-25 Tue 10.49 10.49 10.4 10.47 27,320 285,357 32.9 32.9 0.7
2024-Jun-24 Mon 10.51 10.51 ### 10.4 38.6 38.6 0.7
2024-Jun-21 Fri 10.43 10.51 10.4 10.4 56,487 590,571 ### ### 0.7
2024-Jun-20 Thu 10.4 10.43 10.4 10.43 67.7 67.7 0.7
2024-Jun-19 Wed ### ### ### ### 37.8 37.8 0.0
2024-Jun-18 Tue ### 10.4 ### ### 16,454 ### ### ### 0.0
2024-Jun-17 Mon ### 10.43 ### ### 73.7 73.7 0.0
2024-Jun-14 Fri ### ### ### ### 54,578 0 76.7 76.7 0.0
2024-Jun-13 Thu ### ### ### ### ### ### 0.0
2024-Jun-12 Wed ### ### 10.29 ### ### ### 0.0
2024-Jun-11 Tue 10.29 ### 10.29 ### 6,474 ### 81.6 81.6 0.0
2024-Jun-07 Fri ### ### 10.29 ### 74.3 74.3 0.0
2024-Jun-06 Thu ### ### 10.29 ### 69.5 69.5 0.0
2024-Jun-05 Wed 10.27 ### 10.27 ### 72.2 72.2 0.0
2024-Jun-04 Tue ### ### 10.28 ### 56,541 290,620 ### ### 0.0
2024-Jun-03 Mon 10.25 ### 10.25 ### 74.4 74.4 0.0
2024-May-31 Fri 10.27 10.27 10.25 10.25 3,124 32,052 ### ### 0.7
2024-May-30 Thu 10.26 10.28 10.22 10.27 71.6 71.6 ###
2024-May-29 Wed ### ### 10.27 10.28 66,942 343,747 ### ### 0.7
2024-May-28 Tue ### ### 10.28 ### 62,270 ### 43.1 43.1 0.0
2024-May-27 Mon ### ### 10.28 ### 91,481 ### ### ### 0.0
2024-May-24 Fri 10.29 ### 10.28 ### ### ### 0.0
2024-May-23 Thu ### ### 10.28 ### ### ### 0.0
2024-May-22 Wed ### ### ### ### 53,843 0 ### ### 0.0
2024-May-21 Tue 10.4 10.4 ### ### 116,425 ### ### ### 0.0
2024-May-20 Mon 10.4 10.44 ### 10.4 16,046 ### 65.3 65.3 0.7
2024-May-17 Fri 10.4 10.41 ### 10.4 67.9 67.9 0.7
2024-May-16 Thu ### 10.4 ### 10.4 ### ### 0.7
2024-May-15 Wed 10.27 ### 10.27 ### ### ### 0.0
2024-May-14 Tue ### ### ### ### 105,646 0 68.9 68.9 0.0
2024-May-13 Mon ### 10.4 ### ### 114,370 594,724 71.4 71.4 0.0
2024-May-10 Fri ### 10.4 ### 10.4 ### ### 0.7
2024-May-09 Thu ### 10.4 ### ### 74.0 74.0 0.0
2024-May-08 Wed ### ### ### ### 5,874 0 73.7 73.7 0.0
2024-May-07 Tue 10.29 10.29 10.26 10.28 14,589 ### ### ### 0.7
2024-May-06 Mon 10.22 ### 10.22 10.26 20,885 106,722 73.7 73.7 0.7
2024-May-03 Fri 10.24 ### 10.2 ### ### ### 0.0
2024-May-02 Thu 10.24 10.25 10.24 10.24 13,653 139,874 68.0 68.0 ###
2024-May-01 Wed ### 10.25 ### 10.24 76.0 76.0 ###
2024-Apr-30 Tue 10.25 10.29 10.2 10.21 ### ### ###
2024-Apr-29 Mon ### ### 10.2 10.24 ### ### ###
2024-Apr-26 Fri ### ### 10.22 10.26 ### ### 0.7
2024-Apr-24 Wed 10.21 ### 10.21 ### 109,876 ### ### ### 0.0
2024-Apr-23 Tue 10.21 10.21 10.2 10.2 7,325 74,751 ### ### 0.7
2024-Apr-22 Mon 10.21 10.23 ### 10.2 23,550 120,458 ### ### 0.7
2024-Apr-19 Fri 10.2 10.23 ### 10.2 74.7 74.7 0.7
2024-Apr-18 Thu 10.2 10.23 10.2 10.23 8,023 81,954 ### ### ###
2024-Apr-17 Wed ### 10.23 ### 10.23 2,370 12,122 ### ### ###
2024-Apr-16 Tue ### 10.25 ### ### ### ### 0.0
2024-Apr-15 Mon 10.28 10.28 ### ### ### ### 0.0
2024-Apr-12 Fri 10.29 10.29 10.25 10.25 ### ### 0.7
2024-Apr-11 Thu ### ### 10.25 10.26 5,689 29,156 26.6 26.6 0.7
2024-Apr-10 Wed ### ### 10.25 ### 27.6 27.6 0.0
2024-Apr-09 Tue ### 10.55 10.28 ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### 10.28 10.29 38.1 38.1 ###
2024-Apr-05 Fri 10.27 ### 10.27 10.29 ### ### ###
2024-Apr-04 Thu 10.27 ### 10.25 10.25 29.9 29.9 0.7
2024-Apr-03 Wed 10.27 10.28 10.2 10.27 ### ### ###
2024-Apr-02 Tue 10.2 ### 10.2 10.25 18,742 95,584 69.1 69.1 0.7
2024-Mar-28 Thu ### ### ### 10.2 ### ### 0.7
2024-Mar-27 Wed ### ### ### ### 12,058 0 28.2 28.2 0.0
2024-Mar-26 Tue 10.2 10.25 ### 10.2 ### ### 0.7
2024-Mar-25 Mon ### ### ### ### 10,285 0 71.0 71.0 0.0
2024-Mar-22 Fri ### ### ### ### 39,971 0 ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 59,473 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 46,528 0 73.8 73.8 0.0
2024-Mar-19 Tue ### ### ### ### 7,147 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### 29,444 0 ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 2,421 0 ### ### 0.0
2024-Mar-14 Thu ### ### ### ### 18,445 0 ### ### 0.0
2024-Mar-13 Wed ### ### ### ### 8,782 0 31.6 31.6 0.0
2024-Mar-12 Tue ### ### ### ### 28.1 28.1 0.0
2024-Mar-11 Mon ### ### ### ### 6,959 0 ### ### 0.0
2024-Mar-08 Fri ### ### ### ### 76,686 0 66.5 66.5 0.0
2024-Mar-07 Thu ### ### 9.86 ### 32.6 32.6 0.0
2024-Mar-06 Wed ### ### 9.87 9.87 31.1 31.1 ###
2024-Mar-05 Tue ### ### 9.825 ### 41,973 ### ### ### 0.0
2024-Mar-04 Mon ### ### ### ### 16,326 0 68.2 68.2 0.0
2024-Mar-01 Fri ### ### ### ### ### ### 0.0
2024-Feb-29 Thu ### ### ### ### 23,127 0 ### ### 0.0
2024-Feb-28 Wed 9.84 ### 9.84 9.89 70.4 70.4 ###
2024-Feb-27 Tue ### ### 9.84 9.87 13,453 66,188 37.4 37.4 ###
2024-Feb-26 Mon ### ### 9.82 9.84 35,176 ### ### ### 0.7
2024-Feb-23 Fri ### ### 9.86 ### 2,981 ### 73.7 73.7 0.0
2024-Feb-22 Thu 9.82 ### 9.79 ### 12,324 60,325 ### ### 0.0
2024-Feb-21 Wed ### ### ### ### 72.6 72.6 0.0
2024-Feb-20 Tue ### ### ### ### ### ### 0.0
2024-Feb-19 Mon ### ### ### ### 7,582 0 ### ### 0.0
2024-Feb-16 Fri ### 10.22 ### ### 67.6 67.6 0.0
2024-Feb-15 Thu ### 10.25 ### 10.25 35,049 179,626 ### ### 0.7
2024-Feb-14 Wed ### ### ### ### ### ### 0.0
2024-Feb-13 Tue ### 10.2 ### ### 38.0 38.0 0.0
2024-Feb-12 Mon ### ### 9.83 ### 200,641 986,150 39.9 39.9 0.0
2024-Feb-09 Fri 10.27 10.27 ### 10.26 ### ### 0.7
2024-Feb-08 Thu 10.21 10.28 10.2 10.25 10,959 112,220 ### ### 0.7
2024-Feb-07 Wed ### 10.21 ### 10.21 ### ### ###
2024-Feb-06 Tue ### ### ### ### 26,576 0 75.6 75.6 0.0
2024-Feb-05 Mon 10.23 10.24 ### ### 33.7 33.7 0.0
2024-Feb-02 Fri ### 10.21 ### 10.21 71.8 71.8 ###
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue ### ### ### ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### 18,742 0 ### ### 0.0
2024-Jan-25 Thu ### ### ### ### 78.0 78.0 0.0
2024-Jan-24 Wed ### ### ### ### 30.3 30.3 0.0
2024-Jan-23 Tue ### ### ### ### 32.9 32.9 0.0
2024-Jan-22 Mon ### 10.2 ### ### 73.0 73.0 0.0
2024-Jan-19 Fri ### ### ### ### 76,978 0 ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 15,172 0 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 9,048 0 38.3 38.3 0.0
2024-Jan-12 Fri ### ### ### ### 71.4 71.4 0.0
2024-Jan-11 Thu ### 10.2 ### 10.2 ### ### 0.7
2024-Jan-10 Wed ### ### ### ### 12,855 0 35.7 35.7 0.0
2024-Jan-09 Tue ### ### ### ### 19,580 0 74.0 74.0 0.0
2024-Jan-08 Mon ### ### ### ### 17,772 0 ### ### 0.0
2024-Jan-05 Fri ### ### ### ### 80.2 80.2 0.0
2024-Jan-04 Thu ### ### ### ### 29.5 29.5 0.0
2024-Jan-03 Wed 10.075 ### ### ### ### ### 0.0
2024-Jan-02 Tue ### ### ### ### 68.4 68.4 0.0
2023-Dec-29 Fri ### ### ### ### 3,956 0 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### 5,383 0 63.5 63.5 0.0
2023-Dec-27 Wed ### ### ### ### 34,648 0 67.4 67.4 0.0
2023-Dec-22 Fri ### ### ### ### 7,471 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### ### 6,657 0 ### ### 0.0
2023-Dec-20 Wed ### ### ### ### ### ### 0.0
2023-Dec-19 Tue ### ### ### ### 9,679 0 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 10,355 0 35.7 35.7 0.0
2023-Dec-15 Fri ### ### 9.87 ### 45,875 ### 65.2 65.2 0.0
2023-Dec-14 Thu 9.77 ### 9.77 ### ### ### 0.0
2023-Dec-13 Wed 9.72 9.81 9.72 9.8 22,786 ### 78.5 78.5 0.7
2023-Dec-12 Tue 9.7 9.85 9.7 9.8 8,440 ### 80.6 80.6 0.7
2023-Dec-11 Mon ### 9.72 ### 9.72 ### ### 0.7
2023-Dec-08 Fri ### 9.72 ### 9.72 69.8 69.8 0.7
2023-Dec-07 Thu 9.7 9.7 ### ### ### ### 0.0
2023-Dec-06 Wed 9.56 9.7 9.56 9.7 27,680 266,558 69.6 69.6 0.7
2023-Dec-05 Tue ### ### 9.57 ### 17,351 83,024 ### ### 0.0
2023-Dec-04 Mon ### 9.7 ### ### 39,556 191,846 ### ### 0.0
2023-Dec-01 Fri ### ### 9.57 ### 7,574 36,241 ### ### 0.0
2023-Nov-30 Thu ### ### 9.57 ### 17,447 83,483 66.1 66.1 0.0
2023-Nov-29 Wed ### ### ### ### 18,277 0 ### ### 0.0
2023-Nov-28 Tue ### 9.72 ### 9.72 7,521 36,552 ### ### 0.7
2023-Nov-27 Mon ### 9.7 9.58 ### ### ### 0.0
2023-Nov-24 Fri ### ### ### ### 67.8 67.8 0.0
2023-Nov-23 Thu 9.52 ### 9.52 9.57 ### ### ###
2023-Nov-22 Wed ### ### 9.55 9.55 ### ### 0.7
2023-Nov-21 Tue ### 9.7 ### 9.7 6,721 ### ### ### 0.7
2023-Nov-20 Mon ### ### 9.54 9.56 34.6 34.6 0.7
2023-Nov-17 Fri ### ### 9.58 ### 63,041 ### 68.8 68.8 0.0
2023-Nov-16 Thu ### 9.7 ### ### 14,859 ### ### ### 0.0
2023-Nov-15 Wed 9.57 ### 9.54 ### 70.6 70.6 0.0
2023-Nov-14 Tue 9.54 ### 9.54 ### ### ### 0.0
2023-Nov-13 Mon 9.56 ### 9.55 9.55 8,356 ### 45.7 45.7 0.7
2023-Nov-10 Fri 9.54 ### 9.53 ### 17,580 ### 76.3 76.3 0.0
2023-Nov-09 Thu 9.49 9.56 9.49 9.53 73.9 73.9 ###
2023-Nov-08 Wed 9.54 9.58 9.49 9.5 ### ### 0.7
2023-Nov-07 Tue 9.54 9.56 9.53 9.54 ### ### ###
2023-Nov-06 Mon 9.49 9.59 9.49 9.51 71.2 71.2 ###
2023-Nov-03 Fri 9.48 9.53 9.48 9.49 20,678 196,544 61.7 61.7 0.7
2023-Nov-02 Thu ### 9.49 ### 9.48 73.5 73.5 0.7
2023-Nov-01 Wed ### 9.48 ### 9.48 5,355 25,382 ### ### 0.7
2023-Oct-31 Tue 9.4 9.43 ### ### 31.1 31.1 0.0
2023-Oct-30 Mon ### 9.4 ### ### 70.1 70.1 0.0
2023-Oct-27 Fri 9.42 9.43 ### ### 6,443 30,378 ### ### 0.0
2023-Oct-26 Thu 9.49 9.5 9.41 9.44 20,723 ### ### ### 0.7
2023-Oct-25 Wed 9.41 9.48 9.41 9.48 ### ### 0.7
2023-Oct-24 Tue 9.42 9.47 9.4 9.46 71.4 71.4 0.7
2023-Oct-23 Mon 9.4 9.43 ### 9.42 18,921 ### ### ### 0.7
2023-Oct-20 Fri 9.5 9.5 ### 9.43 28.8 28.8 ###
2023-Oct-19 Thu 9.55 9.55 9.5 9.5 ### ### 0.7
2023-Oct-18 Wed 9.51 9.57 9.51 9.55 75.1 75.1 0.7
2023-Oct-17 Tue ### ### 9.45 9.45 ### ### 0.7
2023-Oct-16 Mon 9.54 ### 9.53 ### ### ### 0.0
2023-Oct-13 Fri 9.53 9.53 9.53 9.53 ### ### ###
2023-Oct-12 Thu ### 9.72 9.58 9.58 33,056 ### 32.9 32.9 0.7
2023-Oct-11 Wed ### 9.73 9.58 9.58 15,725 151,824 ### ### 0.7
2023-Oct-10 Tue 9.53 ### 9.49 9.54 53,929 ### 63.3 63.3 ###
2023-Oct-09 Mon 9.52 9.53 9.48 9.5 47,575 ### 40.6 40.6 0.7
2023-Oct-06 Fri 9.52 9.52 9.46 9.52 70.9 70.9 ###
2023-Oct-05 Thu 9.57 ### 9.51 9.51 12,386 ### 28.5 28.5 ###
2023-Oct-04 Wed 9.59 ### 9.5 9.5 3,726 ### 36.1 36.1 0.7
2023-Oct-03 Tue ### ### 9.57 ### ### ### 0.0
2023-Oct-02 Mon ### ### ### ### ### ### 0.0
2023-Sep-29 Fri ### 9.7 9.55 ### 66.9 66.9 0.0
2023-Sep-28 Thu 9.51 ### 9.51 ### 8,241 39,185 75.9 75.9 0.0
2023-Sep-27 Wed 9.51 ### 9.5 ### ### ### 0.0
2023-Sep-26 Tue ### ### 9.45 9.51 31.0 31.0 ###
2023-Sep-25 Mon ### 9.7 9.57 ### 29,854 287,643 34.5 34.5 0.0
2023-Sep-22 Fri ### 9.7 9.58 ### 25,888 ### ### ### 0.0
2023-Sep-21 Thu ### 9.7 ### ### 17,929 86,955 ### ### 0.0
2023-Sep-20 Wed 9.75 9.75 ### 9.7 2,570 12,528 ### ### 0.7
2023-Sep-19 Tue 9.79 9.8 9.7 9.74 33.8 33.8 0.7
2023-Sep-18 Mon 9.78 9.8 ### ### 7,642 37,445 32.5 32.5 0.0
2023-Sep-15 Fri ### 9.81 ### 9.75 31,675 ### ### ### ###
2023-Sep-14 Thu ### ### ### ### 4,943 0 30.3 30.3 0.0
2023-Sep-13 Wed ### ### ### ### 75.8 75.8 0.0
2023-Sep-12 Tue 9.7 9.7 ### ### 10,540 ### ### ### 0.0
2023-Sep-11 Mon ### 9.72 ### ### 1,577 ### 75.3 75.3 0.0
2023-Sep-08 Fri 9.72 9.72 ### 9.7 ### ### 0.7
2023-Sep-07 Thu ### 9.75 ### 9.7 110,775 540,028 79.0 79.0 0.7
2023-Sep-06 Wed 9.7 9.75 ### ### 34.5 34.5 0.0
2023-Sep-05 Tue ### 9.72 ### ### 5,445 ### 69.7 69.7 0.0
2023-Sep-04 Mon 9.59 9.745 9.59 9.72 ### ### 0.7
2023-Sep-01 Fri 9.58 ### 9.57 ### ### ### 0.0
2023-Aug-31 Thu ### ### 9.58 9.59 ### ### 0.7
2023-Aug-30 Wed ### ### 9.59 ### 76,451 366,582 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### 8,045 0 ### ### 0.0
2023-Aug-28 Mon 9.51 ### 9.51 ### 15,941 ### ### ### 0.0
2023-Aug-25 Fri ### ### 9.89 9.89 35.8 35.8 ###
2023-Aug-24 Thu 9.88 ### 9.88 ### 18,987 ### ### ### 0.0
2023-Aug-23 Wed 9.8 9.83 9.77 9.81 66.8 66.8 ###
2023-Aug-22 Tue 9.84 9.85 9.78 9.85 22,377 ### ### ### ###
2023-Aug-21 Mon 9.8 9.81 9.8 9.81 72.2 72.2 ###
2023-Aug-18 Fri ### ### 9.74 9.8 26,185 127,520 23.1 23.1 0.7
2023-Aug-17 Thu ### ### ### ### ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 14,343 0 72.3 72.3 0.0
2023-Aug-15 Tue ### ### ### ### 84.0 84.0 0.0
2023-Aug-14 Mon ### ### ### ### ### ### 0.0
2023-Aug-11 Fri ### ### ### ### 31.1 31.1 0.0
2023-Aug-10 Thu ### ### ### ### 13,584 0 30.1 30.1 0.0
2023-Aug-09 Wed ### ### ### ### ### ### 0.0
2023-Aug-08 Tue ### ### ### ### 15,857 0 40.9 40.9 0.0
2023-Aug-07 Mon ### ### ### ### 75.8 75.8 0.0
2023-Aug-04 Fri ### ### ### ### 2,048 0 67.1 67.1 0.0
2023-Aug-03 Thu ### ### ### ### ### ### 0.0
2023-Aug-02 Wed ### ### ### ### ### ### 0.0
2023-Aug-01 Tue ### ### ### ### 34.5 34.5 0.0
2023-Jul-31 Mon ### ### ### ### ### ### 0.0
2023-Jul-28 Fri ### ### ### ### 2,856 0 ### ### 0.0
2023-Jul-27 Thu ### ### 9.89 9.89 4,279 21,159 ### ### ###
2023-Jul-26 Wed 9.81 ### 9.78 ### 83.1 83.1 0.0
2023-Jul-25 Tue 9.76 9.81 9.76 9.78 74.4 74.4 0.7
2023-Jul-24 Mon 9.75 9.76 9.74 9.75 73.3 73.3 ###
2023-Jul-21 Fri 9.76 9.79 9.74 9.75 52,976 ### 36.8 36.8 ###
2023-Jul-20 Thu 9.75 9.82 9.75 9.75 ### ### ###
2023-Jul-19 Wed 9.7 9.79 9.7 9.75 30,642 ### 72.2 72.2 ###
2023-Jul-18 Tue 9.7 9.72 ### 9.7 33,625 ### 73.5 73.5 0.7
2023-Jul-17 Mon 9.75 9.77 ### 9.7 34.7 34.7 0.7
2023-Jul-14 Fri 9.78 9.82 9.73 9.81 64.2 64.2 ###
2023-Jul-13 Thu ### 9.7 ### 9.7 29,073 ### ### ### 0.7
2023-Jul-12 Wed 9.71 9.72 ### ### 31,520 153,187 ### ### 0.0
2023-Jul-11 Tue 9.7 9.71 9.7 9.7 3,979 ### ### ### 0.7
2023-Jul-10 Mon ### 9.7 ### ### 15,345 74,423 46.5 46.5 0.0
2023-Jul-07 Fri 9.71 9.73 ### ### ### ### 0.0
2023-Jul-06 Thu 9.79 9.79 9.72 9.72 22,940 223,779 ### ### 0.7
2023-Jul-05 Wed 9.8 9.8 9.78 9.78 1,729 16,926 ### ### 0.7
2023-Jul-04 Tue 9.79 9.82 9.76 9.77 ### ### 0.7
2023-Jul-03 Mon ### ### 9.76 9.79 13,785 67,270 23.1 23.1 ###
2023-Jun-30 Fri ### ### 9.79 9.79 ### ### ###
2023-Jun-29 Thu 9.79 9.87 9.76 9.87 67.3 67.3 ###
2023-Jun-28 Wed 9.76 9.78 9.74 9.76 22,759 222,127 58.6 58.6 0.7
2023-Jun-27 Tue 9.78 9.8 9.75 9.8 72.4 72.4 0.7
2023-Jun-26 Mon 9.76 9.83 9.74 9.74 18,245 178,527 41.0 41.0 0.7
2023-Jun-23 Fri 9.85 9.87 9.76 9.76 38.2 38.2 0.7
2023-Jun-22 Thu 9.83 9.84 9.76 9.79 14,342 140,551 ### ### ###
2023-Jun-21 Wed 9.8 9.86 9.77 9.86 62,747 ### ### ### 0.7
2023-Jun-20 Tue 9.72 9.82 9.71 9.79 ### ### ###
2023-Jun-19 Mon ### 9.72 ### 9.72 72.0 72.0 0.7
2023-Jun-16 Fri ### 9.7 ### 9.7 24,576 ### 64.3 64.3 0.7
2023-Jun-15 Thu ### 9.7 ### ### ### ### 0.0
2023-Jun-14 Wed ### ### ### ### 78.4 78.4 0.0
2023-Jun-13 Tue ### ### 9.59 ### ### ### 0.0
2023-Jun-09 Fri 9.7 9.7 ### ### 31.1 31.1 0.0
2023-Jun-08 Thu ### ### ### ### ### ### 0.0
2023-Jun-07 Wed 9.72 9.72 ### 9.71 8,420 40,921 ### ### ###
2023-Jun-06 Tue ### 9.71 ### ### 8,687 42,175 ### ### 0.0
2023-Jun-05 Mon ### 9.72 ### ### 10,946 ### 77.9 77.9 0.0
2023-Jun-02 Fri ### ### ### ### 32,921 0 24.9 24.9 0.0
2023-Jun-01 Thu 9.7 9.7 ### ### 35.1 35.1 0.0
2023-May-31 Wed 9.76 9.76 9.71 9.71 11,178 ### 43.1 43.1 ###
2023-May-30 Tue 9.78 9.79 9.725 9.73 ### ### ###
2023-May-29 Mon 9.77 9.78 9.73 9.73 ### ### ###
2023-May-26 Fri 9.76 9.79 9.71 9.71 40,459 394,475 29.8 29.8 ###
2023-May-25 Thu 9.75 9.82 9.72 9.72 32,286 ### 39.5 39.5 0.7
2023-May-24 Wed 9.74 9.8 9.74 9.79 ### ### ###
2023-May-23 Tue 9.71 9.71 9.7 9.7 11,440 111,025 40.1 40.1 0.7
2023-May-22 Mon ### 9.7 ### ### 80.1 80.1 0.0
2023-May-19 Fri ### ### 9.58 9.58 ### ### 0.7
2023-May-18 Thu ### ### 9.5 9.58 ### ### 0.7
2023-May-17 Wed 9.7 9.7 9.56 ### 23,777 228,972 ### ### 0.0
2023-May-16 Tue ### 9.7 ### 9.7 15,724 ### ### ### 0.7
2023-May-15 Mon ### ### ### ### ### ### 0.0
2023-May-12 Fri ### ### ### ### 69.9 69.9 0.0
2023-May-11 Thu 9.73 9.73 ### 9.7 13,371 65,049 33.9 33.9 0.7
2023-May-10 Wed ### 9.73 ### 9.73 13,720 66,747 71.5 71.5 ###
2023-May-09 Tue ### 9.72 ### 9.71 ### ### ###
2023-May-08 Mon ### 9.7 ### ### 26,471 128,384 ### ### 0.0
2023-May-05 Fri ### ### ### ### 5,320 0 ### ### 0.0
2023-May-04 Thu ### ### ### ### 61.9 61.9 0.0
2023-May-03 Wed 9.76 9.76 ### ### 32.8 32.8 0.0
2023-May-02 Tue 9.84 9.84 9.75 9.75 14,174 ### 38.7 38.7 ###
2023-May-01 Mon 9.83 9.86 9.81 9.84 19,851 ### 75.8 75.8 0.7
2023-Apr-28 Fri 9.83 9.84 9.8 9.84 68.6 68.6 0.7
2023-Apr-27 Thu 9.86 9.86 9.79 9.83 ### ### 0.7
2023-Apr-26 Wed 9.83 9.88 9.83 9.88 12,671 124,872 76.2 76.2 0.7
2023-Apr-24 Mon 9.89 9.89 9.84 9.84 35.7 35.7 0.7
2023-Apr-21 Fri ### ### 9.85 9.86 31,049 ### ### ### 0.7
2023-Apr-20 Thu ### ### 9.85 9.86 ### ### 0.7
2023-Apr-19 Wed 9.88 ### 9.85 ### 24,021 ### 71.3 71.3 0.0
2023-Apr-18 Tue ### ### 9.87 9.88 1,042 5,142 ### ### 0.7
2023-Apr-17 Mon 9.88 ### 9.86 ### 28,048 138,276 73.6 73.6 0.0
2023-Apr-14 Fri 9.84 9.88 9.84 9.88 13,583 133,928 ### ### 0.7
2023-Apr-13 Thu 9.85 9.89 9.8 9.82 21,383 ### 33.5 33.5 ###
2023-Apr-12 Wed 9.76 ### 9.76 9.85 16,255 79,324 79.1 79.1 ###
2023-Apr-11 Tue 9.73 9.76 9.73 9.76 43,642 ### ### ### 0.7
2023-Apr-06 Thu 9.74 9.74 9.71 9.71 15,750 ### 38.7 38.7 ###
2023-Apr-05 Wed ### 9.74 ### 9.71 55,146 ### 70.4 70.4 ###
2023-Apr-04 Tue 9.71 9.73 ### ### ### ### 0.0
2023-Apr-03 Mon 9.57 9.73 9.57 ### 46,479 448,522 ### ### 0.0
2023-Mar-31 Fri 9.48 9.59 9.48 9.55 42,786 ### ### ### 0.7
2023-Mar-30 Thu 9.43 9.49 9.43 9.48 ### ### 0.7
2023-Mar-29 Wed 9.45 9.45 9.43 9.43 12,447 ### 34.1 34.1 ###
2023-Mar-28 Tue 9.45 9.455 9.42 9.42 29.3 29.3 0.7
2023-Mar-27 Mon 9.4 9.48 9.4 9.45 ### ### 0.7
2023-Mar-24 Fri 9.42 9.47 9.4 9.4 ### ### ###
2023-Mar-23 Thu 9.5 9.5 9.42 9.45 ### ### 0.7
2023-Mar-22 Wed 9.5 9.54 9.5 9.5 26,755 ### ### ### 0.7
2023-Mar-21 Tue 9.51 9.53 9.48 9.5 ### ### 0.7
2023-Mar-20 Mon 9.58 9.58 9.48 9.48 41.5 41.5 0.7
2023-Mar-17 Fri 9.49 ### 9.47 ### 20,871 98,824 ### ### 0.0
2023-Mar-16 Thu ### ### 9.5 9.56 10,077 ### ### ### 0.7
2023-Mar-15 Wed ### ### 9.53 ### 66.7 66.7 0.0
2023-Mar-14 Tue 9.7 9.7 9.55 9.58 38.6 38.6 0.7
2023-Mar-13 Mon 9.84 9.84 ### 9.7 18,673 91,871 ### ### 0.7
2023-Mar-10 Fri 9.88 9.88 9.77 9.85 45.0 45.0 ###
2023-Mar-09 Thu ### ### 9.86 9.86 55,141 271,845 ### ### 0.7
2023-Mar-08 Wed ### ### ### ### 35.9 35.9 0.0
2023-Mar-07 Tue ### ### ### ### ### ### 0.0
2023-Mar-06 Mon ### ### 9.88 9.89 5,724 28,276 24.5 24.5 ###
2023-Mar-03 Fri 9.88 ### 9.87 ### 2,258 11,143 80.7 80.7 0.0
2023-Mar-02 Thu 9.83 ### 9.83 9.86 5,154 ### ### ### 0.7
2023-Mar-01 Wed 9.82 ### 9.82 ### 84.2 84.2 0.0
2023-Feb-28 Tue 9.83 9.89 9.81 9.81 ### ### ###
2023-Feb-27 Mon 9.88 9.88 9.82 9.82 ### ### ###
2023-Feb-24 Fri ### ### 9.7 9.82 24,457 ### ### ### ###
2023-Feb-23 Thu ### ### ### ### 29.6 29.6 0.0
2023-Feb-22 Wed 10.25 10.25 10.21 10.21 24,678 252,455 34.9 34.9 ###
2023-Feb-21 Tue 10.23 10.25 10.22 10.25 ### ### 0.7
2023-Feb-20 Mon 10.27 ### 10.22 10.22 15,623 ### ### ### 0.7
2023-Feb-17 Fri 10.22 10.27 10.2 10.27 15,973 163,483 ### ### ###
2023-Feb-16 Thu 10.28 10.28 10.21 10.22 29.7 29.7 0.7
2023-Feb-15 Wed 10.29 10.29 ### 10.2 4,289 ### ### ### 0.7
2023-Feb-14 Tue 10.28 ### 10.22 10.29 ### ### ###
2023-Feb-13 Mon 10.26 ### ### 10.29 78.4 78.4 ###
2023-Feb-10 Fri 10.29 10.29 ### 10.28 4,584 23,584 43.9 43.9 0.7
2023-Feb-09 Thu ### ### 10.22 10.28 ### ### 0.7
2023-Feb-08 Wed ### ### 10.26 ### 1,646 8,443 36.6 36.6 0.0
2023-Feb-07 Tue 10.2 ### ### ### ### ### 0.0
2023-Feb-06 Mon 10.28 ### 10.27 10.27 16,687 85,687 48.5 48.5 ###
2023-Feb-03 Fri 10.29 ### 10.27 10.27 36.5 36.5 ###


1 2 3 4 5 6 7 8 9 10 11 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-20 04:44:28 thru 2025-06-20 04:44:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000