(AUJ) AUGUSTUS MINERALS LIMITED home page...


Prev Section TOC    Company Info for AUJ    Fundamental Next Section
Listing Code AUJ
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 12 21:00:02 EST 2011
ISIN Name AUGUSTUS MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUJ2


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AUJ .. Monday 14th March 2011

AUJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 12 21:00:02 EST 2011

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUJ
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26 2010-10-29
SHARE PRICE ### ### ### 0.28 ###
MARKET CAP ### ### 13168290.24 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 20.51282051 46.875 67.85714286 ###
52 WK LO LAST% 61.53846154 53.125 46.42857143 ###
ALLORDS DIVYIELD ### 3.77 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 15.89 ### 16.44
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### 5.655 ### ###
AUD ### 1.0071 ### 0.975
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44 0.44 0.44 0.44
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 ### 0.44 0.44 0.44
Year Low ### ### ### ### ###
Net Profit Margin% -431.54
Operating Margin% -431.54
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.44 0.47 0.44 0.44 0.44
52Week Low ### ### ### ### ###


Prev Section Fundamental    News for AUJ    Options Next Section

Score Company AUJ for Ownership
CtrLinksDateNewsScore
1 an >2011-03-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUJ ) > (HAS ) 		0
Augustus Minerals Limited... New Code (HAS) Hastings Rare Metals Ltd
 
2< an 2011-03-14  2024-03-25 11:39 GMT, Price
Closed at $0.365 		-2
Price range $0.09 -> $0.47, for Dates 2008-Feb-20 Wed -> 2011-Mar-14 Mon
 


Prev Section News    Options owned by AUJ    Warrants Next Section

No OPTIONS for company (AUJ) AUGUSTUS MINERALS LIMITED.

Prev Section Options    Warrants owned by AUJ    Charting Next Section
No Warrants for company (AUJ) AUGUSTUS MINERALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUJ) AUGUSTUS MINERALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUJ


Prev Section Weekly    Format Enhanced Daily Prices for AUJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUJ) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.15
2011-Mar-14 Mon ### ### ### ### ### 69,781 -3.9 22.0 ###
2011-Mar-11 Fri ### ### ### ### ### 21,977 -3.9 ### ###
2011-Mar-10 Thu ### ### ### ### ### ### 3.9 96.2 ###
2011-Mar-09 Wed ### ### ### ### ### ### ### 91.0 ###
2011-Mar-08 Tue 0.375 0.375 0.375 0.375 ### ### ### ### -0.2
2011-Mar-07 Mon 0.375 0.375 ### ### 227,250 ### ### ### -0.2
2011-Mar-04 Fri ### 0.41 ### ### 626,424 ### ### ### ###
2011-Mar-03 Thu ### ### ### ### ### ### 3.9 ### ###
2011-Mar-02 Wed 0.375 ### ### ### ### 45,220 ### ### ###
2011-Mar-01 Tue ### ### ### ### 106,386 40,426 ### 94.3 ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### ### ### ### 61.4 ###
2011-Feb-24 Thu 0.375 0.375 0.375 0.375 ### 9,375 ### 70.9 -0.2
2011-Feb-23 Wed 0.375 0.4 ### 0.4 ### 35,720 ### ### -0.2
2011-Feb-22 Tue ### 0.41 0.375 0.375 ### 115,629 -3.8 ### -0.2
2011-Feb-21 Mon ### ### 0.4 0.4 ### ### ### ### -0.2
2011-Feb-18 Fri 0.41 0.41 ### ### ### ### -1.2 24.3 -0.2
2011-Feb-17 Thu 0.41 ### 0.4 ### ### ### -1.2 25.9 -0.2
2011-Feb-16 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.5 -0.2
2011-Feb-15 Tue ### 0.4 ### 0.4 ### ### ### ### -0.2
2011-Feb-14 Mon ### 0.385 ### ### ### 86,444 ### ### ###
2011-Feb-11 Fri 0.385 0.41 0.385 0.4 ### ### ### 91.1 -0.2
2011-Feb-10 Thu ### 0.4 ### ### ### ### ### 88.0 ###
2011-Feb-09 Wed 0.355 ### 0.355 ### ### 28,242 ### ### -0.2
2011-Feb-08 Tue ### ### ### ### ### 86,625 ### 71.2 -0.2
2011-Feb-07 Mon ### ### ### ### ### ### ### ### -0.2
2011-Feb-04 Fri 0.345 ### 0.345 ### ### ### 7.2 ### -0.2
2011-Feb-03 Thu ### ### ### ### ### ### ### ### -0.2
2011-Feb-02 Wed ### 0.42 ### 0.41 ### ### 17.1 99.3 ###
2011-Feb-01 Tue ### ### ### ### 50,023 ### ### ### -0.2
2011-Jan-31 Mon ### ### ### ### ### ### ### 81.5 -0.2
2011-Jan-28 Fri ### ### ### ### ### 94,159 ### ### -0.1
2011-Jan-27 Thu ### ### 0.325 ### 340,524 113,224 ### ### ###
2011-Jan-25 Tue ### ### ### ### 178,177 61,471 2.9 ### -0.2
2011-Jan-24 Mon ### ### ### ### ### 33,422 ### 8.1 ###
2011-Jan-21 Fri ### ### ### ### ### 18,176 -2.8 ### -0.2
2011-Jan-20 Thu ### ### ### ### ### 83,585 ### 75.0 -0.2
2011-Jan-19 Wed ### ### ### ### ### ### ### ### ###
2011-Jan-18 Tue ### ### ### ### 231,750 ### ### 66.0 ###
2011-Jan-17 Mon ### ### ### ### ### 24,640 ### ### -0.1
2011-Jan-14 Fri ### ### ### ### 0 -0.2
2011-Jan-13 Thu ### ### ### ### ### 4,451 ### 58.6 -0.2
2011-Jan-12 Wed ### ### ### ### 89,974 ### -3.2 9.6 ###
2011-Jan-11 Tue ### ### ### ### ### 21,184 ### ### -0.2
2011-Jan-10 Mon 0.355 0.355 0.355 0.355 0 -0.2
2011-Jan-07 Fri ### ### 0.355 0.355 ### ### -1.4 ### -0.2
2011-Jan-06 Thu ### ### ### ### ### 83,247 ### ### -0.2
2011-Jan-05 Wed ### ### ### ### ### ### ### ### -0.2
2011-Jan-04 Tue ### ### ### ### ### 69,685 2.8 ### -0.2
2010-Dec-31 Fri ### ### ### ### 75,958 27,724 ### ### -0.2
2010-Dec-30 Thu ### ### ### ### ### ### ### ### -0.2
2010-Dec-29 Wed ### ### ### 0.345 ### 110,681 4.5 ### ###
2010-Dec-24 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-23 Thu 0.325 0.325 ### ### ### ### -3.1 9.0 ###
2010-Dec-22 Wed ### 0.325 ### 0.325 ### 25,859 3.2 ### ###
2010-Dec-21 Tue 0.325 ### ### ### ### ### -3.1 ### ###
2010-Dec-20 Mon ### ### ### ### 6,728 2,253 -2.9 16.2 ###
2010-Dec-17 Fri ### ### ### ### ### ### ### 67.5 -0.2
2010-Dec-16 Thu ### ### 0.355 0.355 ### ### -1.4 19.9 -0.2
2010-Dec-15 Wed 0.345 ### 0.345 ### ### ### ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### ### ### -0.2
2010-Dec-13 Mon ### ### ### ### 445,149 154,689 -2.9 ### ###
2010-Dec-10 Fri 0.285 ### 0.285 ### 175,753 54,483 ### ### ###
2010-Dec-09 Thu 0.275 0.285 0.27 0.285 329,887 91,543 ### 88.0 -0.1
2010-Dec-08 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 ### -0.1
2010-Dec-07 Tue ### ### 0.28 0.28 ### 186,070 -15.2 ### ###
2010-Dec-06 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Dec-03 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-02 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-01 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Nov-30 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Nov-26 Fri 0.25 0.285 0.25 0.28 429,585 ### ### ### ###
2010-Nov-25 Thu 0.23 0.25 0.225 0.25 327,857 ### ### 97.5 ###
2010-Nov-24 Wed 0.23 0.23 0.22 0.22 ### 15,750 -4.3 ### -0.1
2010-Nov-23 Tue 0.24 0.25 0.24 0.25 ### 23,275 ### ### ###
2010-Nov-22 Mon ### 0.24 ### 0.24 ### ### 2.1 86.3 ###
2010-Nov-19 Fri 0.23 0.24 0.23 0.24 ### ### 4.3 92.2 ###
2010-Nov-18 Thu 0.24 0.24 0.22 0.22 164,150 37,754 ### ### -0.1
2010-Nov-17 Wed 0.25 0.25 0.24 0.24 ### ### ### ### ###
2010-Nov-16 Tue 0.24 0.26 0.24 0.25 223,389 55,847 ### 92.4 ###
2010-Nov-15 Mon 0.24 0.255 0.24 0.24 ### ### ### ### ###
2010-Nov-12 Fri 0.255 0.28 0.24 0.24 185,550 48,243 -5.9 ### ###
2010-Nov-11 Thu 0.255 0.255 0.255 0.255 2,750 ### ### 62.1 -0.1
2010-Nov-10 Wed 0.23 0.24 0.23 0.24 ### 5,757 4.3 ### ###
2010-Nov-09 Tue ### 0.24 ### 0.24 366,220 79,652 23.1 ### ###
2010-Nov-08 Mon 0.2 ### 0.2 ### ### 2,025 ### 85.3 -0.1
2010-Nov-05 Fri ### ### ### ### ### 10,781 ### ### ###
2010-Nov-04 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2010-Nov-03 Wed 0.2 0.2 ### 0.2 ### 14,180 ### 67.1 ###
2010-Nov-02 Tue 0.2 ### 0.2 0.2 ### ### ### 69.6 ###
2010-Nov-01 Mon ### 0.21 0.2 0.2 ### 60,782 ### ### ###
2010-Oct-29 Fri 0.2 ### 0.2 ### ### ### ### ### ###
2010-Oct-28 Thu 0.2 0.21 0.2 0.2 ### 31,570 ### ### ###
2010-Oct-27 Wed 0.2 0.2 0.2 0.2 139,975 ### ### 77.8 ###
2010-Oct-26 Tue 0.2 0.21 0.2 0.21 61,750 12,658 ### 92.5 -0.1
2010-Oct-25 Mon 0.21 0.21 0.2 0.2 ### 23,575 ### 8.2 ###
2010-Oct-22 Fri ### ### 0.2 0.2 124,970 ### ### 13.6 ###
2010-Oct-21 Thu ### 0.21 ### 0.21 ### ### ### 83.1 -0.1
2010-Oct-20 Wed ### 0.2 ### 0.2 ### 20,441 ### ### ###
2010-Oct-19 Tue ### ### 0.2 0.2 ### 13,770 ### 18.2 ###
2010-Oct-18 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Oct-14 Thu ### ### ### ### 0 -0.1
2010-Oct-13 Wed ### ### ### ### ### 1,653 ### ### -0.1
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Oct-11 Mon ### 0.21 ### 0.21 ### 33,958 10.5 96.4 -0.1
2010-Oct-08 Fri 0.2 0.2 0.185 ### 491,373 94,589 ### 5.0 -0.1
2010-Oct-07 Thu 0.21 0.21 0.2 0.2 ### 6,150 ### 6.2 ###
2010-Oct-06 Wed ### 0.22 ### 0.22 285,950 ### 15.8 98.7 -0.1
2010-Oct-05 Tue ### 0.2 ### 0.2 ### 27,057 ### ### ###
2010-Oct-04 Mon ### ### ### ### ### 7,647 ### ### ###
2010-Oct-01 Fri ### ### ### ### 151,781 ### ### ### -0.1
2010-Sep-30 Thu ### ### ### ### ### 55,746 ### 76.1 ###
2010-Sep-29 Wed 0.21 0.21 ### 0.2 90,755 ### ### 6.6 ###
2010-Sep-28 Tue ### 0.21 ### 0.21 ### 43,757 ### 99.6 -0.1
2010-Sep-27 Mon ### ### ### ### ### 12,888 ### ### ###
2010-Sep-24 Fri ### ### ### ### ### 7,377 5.9 ### ###
2010-Sep-23 Thu ### ### ### ### ### 2,240 ### 68.8 -0.1
2010-Sep-22 Wed ### ### ### ### ### 8,542 ### ### ###

Prev Section Enhanced    Basic Format Daily Prices for AUJ    Bottom Next Section
Basic Prices for AUJ

Server processing from 2024-04-19 21:54:13 thru 2024-04-19 21:54:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000