Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 20-Dec-03 08:18:36 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUJ) AUGUSTUS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AUJ    Fundamental Next Section
Listing Code AUJ
Listing Name AUGUSTUS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 12 21:00:02 EST 2011
ISIN Name AUGUSTUS MINERALS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUJ2


Maximum Price date available .. Wednesday 2nd December 2020
Latest price with VOLUME for AUJ .. Monday 14th March 2011

AUJ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 12 21:00:02 EST 2011
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUJ
DATE 2011-10-28 2011-02-25 ### 2010-12-24 2010-11-26
SHARE PRICE ### ### ### 0.28
MARKET CAP ### ### 13168290.24 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 20.51282051 46.875 67.85714286
52 WK LO LAST% 61.53846154 53.125 46.42857143
ALLORDS DIVYIELD ### 3.77 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.89 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.655 ###
AUD ### 1.0071 ###
ISSUED SHARES ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.44 0.44 0.44
LOWEST ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.44 ### 0.44 0.44
Year Low ### ### ### ###
Net Profit Margin% -431.54
Operating Margin% -431.54
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees
52Week High 0.47
52Week Low ###

     Prev Section Fundamental    News for AUJ    Options Next Section

Score Company AUJ for Ownership
CtrLinksDateNewsScore
1 an >2011-03-15  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUJ ) > (HAS )
0
Augustus Minerals Limited... New Code (HAS) Hastings Rare Metals Ltd
 
2< an 2011-03-14  2020-11-28 15:48 GMT, Price
Closed at $0.365
-2
Price range $0.09 -> $0.47, for Dates 2008-Feb-20 Wed -> 2011-Mar-14 Mon
 

     Prev Section News    Options owned by AUJ    Warrants Next Section
No OPTIONS for company (AUJ) AUGUSTUS MINERALS LIMITED.
     Prev Section Options    Warrants owned by AUJ    Charting Next Section
No Warrants for company (AUJ) AUGUSTUS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUJ) AUGUSTUS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.2
MAX 0.47 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUJ

     Prev Section Weekly    Format Enhanced Daily Prices for AUJ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUJ) AUGUSTUS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-2.15
2011-Mar-14 Mon ### ### ### ### ### 69,781 -3.9 22.0 ###
2011-Mar-11 Fri ### ### ### ### ### 21,977 -3.9 ### ###
2011-Mar-10 Thu ### ### ### ### ### ### 3.9 96.2 ###
2011-Mar-09 Wed ### ### ### ### ### ### ### 91.0 ###
2011-Mar-08 Tue 0.375 0.375 0.375 0.375 ### ### ### ### -0.2
2011-Mar-07 Mon 0.375 0.375 ### ### 227,250 ### ### ### -0.2
2011-Mar-04 Fri ### 0.41 ### ### 626,424 ### ### ### ###
2011-Mar-03 Thu ### ### ### ### ### ### 3.9 ### ###
2011-Mar-02 Wed 0.375 ### ### ### ### 45,220 ### ### ###
2011-Mar-01 Tue ### ### ### ### 106,386 40,426 ### 94.3 ###
2011-Feb-28 Mon ### ### ### ### 0 ###
2011-Feb-25 Fri ### ### ### ### ### ### ### 61.4 ###
2011-Feb-24 Thu 0.375 0.375 0.375 0.375 ### 9,375 ### 70.9 -0.2
2011-Feb-23 Wed 0.375 0.4 ### 0.4 ### 35,720 ### ### -0.2
2011-Feb-22 Tue ### 0.41 0.375 0.375 ### 115,629 -3.8 ### -0.2
2011-Feb-21 Mon ### ### 0.4 0.4 ### ### ### ### -0.2
2011-Feb-18 Fri 0.41 0.41 ### ### ### ### -1.2 24.3 -0.2
2011-Feb-17 Thu 0.41 ### 0.4 ### ### ### -1.2 25.9 -0.2
2011-Feb-16 Wed 0.4 0.4 0.4 0.4 ### ### ### 68.5 -0.2
2011-Feb-15 Tue ### 0.4 ### 0.4 ### ### ### ### -0.2
2011-Feb-14 Mon ### 0.385 ### ### ### 86,444 ### ### ###
2011-Feb-11 Fri 0.385 0.41 0.385 0.4 ### ### ### 91.1 -0.2
2011-Feb-10 Thu ### 0.4 ### ### ### ### ### 88.0 ###
2011-Feb-09 Wed 0.355 ### 0.355 ### ### 28,242 ### ### -0.2
2011-Feb-08 Tue ### ### ### ### ### 86,625 ### 71.2 -0.2
2011-Feb-07 Mon ### ### ### ### ### ### ### ### -0.2
2011-Feb-04 Fri 0.345 ### 0.345 ### ### ### 7.2 ### -0.2
2011-Feb-03 Thu ### ### ### ### ### ### ### ### -0.2
2011-Feb-02 Wed ### 0.42 ### 0.41 ### ### 17.1 99.3 ###
2011-Feb-01 Tue ### ### ### ### 50,023 ### ### ### -0.2
2011-Jan-31 Mon ### ### ### ### ### ### ### 81.5 -0.2
2011-Jan-28 Fri ### ### ### ### ### 94,159 ### ### -0.1
2011-Jan-27 Thu ### ### 0.325 ### 340,524 113,224 ### ### ###
2011-Jan-25 Tue ### ### ### ### 178,177 61,471 2.9 ### -0.2
2011-Jan-24 Mon ### ### ### ### ### 33,422 ### 8.1 ###
2011-Jan-21 Fri ### ### ### ### ### 18,176 -2.8 ### -0.2
2011-Jan-20 Thu ### ### ### ### ### 83,585 ### 75.0 -0.2
2011-Jan-19 Wed ### ### ### ### ### ### ### ### ###
2011-Jan-18 Tue ### ### ### ### 231,750 ### ### 66.0 ###
2011-Jan-17 Mon ### ### ### ### ### 24,640 ### ### -0.1
2011-Jan-14 Fri ### ### ### ### 0 -0.2
2011-Jan-13 Thu ### ### ### ### ### 4,451 ### 58.6 -0.2
2011-Jan-12 Wed ### ### ### ### 89,974 ### -3.2 9.6 ###
2011-Jan-11 Tue ### ### ### ### ### 21,184 ### ### -0.2
2011-Jan-10 Mon 0.355 0.355 0.355 0.355 0 -0.2
2011-Jan-07 Fri ### ### 0.355 0.355 ### ### -1.4 ### -0.2
2011-Jan-06 Thu ### ### ### ### ### 83,247 ### ### -0.2
2011-Jan-05 Wed ### ### ### ### ### ### ### ### -0.2
2011-Jan-04 Tue ### ### ### ### ### 69,685 2.8 ### -0.2
2010-Dec-31 Fri ### ### ### ### 75,958 27,724 ### ### -0.2
2010-Dec-30 Thu ### ### ### ### ### ### ### ### -0.2
2010-Dec-29 Wed ### ### ### 0.345 ### 110,681 4.5 ### ###
2010-Dec-24 Fri ### ### ### ### ### ### ### ### -0.1
2010-Dec-23 Thu 0.325 0.325 ### ### ### ### -3.1 9.0 ###
2010-Dec-22 Wed ### 0.325 ### 0.325 ### 25,859 3.2 ### ###
2010-Dec-21 Tue 0.325 ### ### ### ### ### -3.1 ### ###
2010-Dec-20 Mon ### ### ### ### 6,728 2,253 -2.9 16.2 ###
2010-Dec-17 Fri ### ### ### ### ### ### ### 67.5 -0.2
2010-Dec-16 Thu ### ### 0.355 0.355 ### ### -1.4 19.9 -0.2
2010-Dec-15 Wed 0.345 ### 0.345 ### ### ### ### ### ###
2010-Dec-14 Tue ### ### ### ### ### ### ### ### -0.2
2010-Dec-13 Mon ### ### ### ### 445,149 154,689 -2.9 ### ###
2010-Dec-10 Fri 0.285 ### 0.285 ### 175,753 54,483 ### ### ###
2010-Dec-09 Thu 0.275 0.285 0.27 0.285 329,887 91,543 ### 88.0 -0.1
2010-Dec-08 Wed 0.28 0.28 0.275 0.275 ### ### -1.8 ### -0.1
2010-Dec-07 Tue ### ### 0.28 0.28 ### 186,070 -15.2 ### ###
2010-Dec-06 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Dec-03 Fri 0.28 0.28 0.28 0.28 0 ###
2010-Dec-02 Thu 0.28 0.28 0.28 0.28 0 ###
2010-Dec-01 Wed 0.28 0.28 0.28 0.28 0 ###
2010-Nov-30 Tue 0.28 0.28 0.28 0.28 0 ###
2010-Nov-29 Mon 0.28 0.28 0.28 0.28 0 ###
2010-Nov-26 Fri 0.25 0.285 0.25 0.28 429,585 ### ### ### ###
2010-Nov-25 Thu 0.23 0.25 0.225 0.25 327,857 ### ### 97.5 ###
2010-Nov-24 Wed 0.23 0.23 0.22 0.22 ### 15,750 -4.3 ### -0.1
2010-Nov-23 Tue 0.24 0.25 0.24 0.25 ### 23,275 ### ### ###
2010-Nov-22 Mon ### 0.24 ### 0.24 ### ### 2.1 86.3 ###
2010-Nov-19 Fri 0.23 0.24 0.23 0.24 ### ### 4.3 92.2 ###
2010-Nov-18 Thu 0.24 0.24 0.22 0.22 164,150 37,754 ### ### -0.1
2010-Nov-17 Wed 0.25 0.25 0.24 0.24 ### ### ### ### ###
2010-Nov-16 Tue 0.24 0.26 0.24 0.25 223,389 55,847 ### 92.4 ###
2010-Nov-15 Mon 0.24 0.255 0.24 0.24 ### ### ### ### ###
2010-Nov-12 Fri 0.255 0.28 0.24 0.24 185,550 48,243 -5.9 ### ###
2010-Nov-11 Thu 0.255 0.255 0.255 0.255 2,750 ### ### 62.1 -0.1
2010-Nov-10 Wed 0.23 0.24 0.23 0.24 ### 5,757 4.3 ### ###
2010-Nov-09 Tue ### 0.24 ### 0.24 366,220 79,652 23.1 ### ###
2010-Nov-08 Mon 0.2 ### 0.2 ### ### 2,025 ### 85.3 -0.1
2010-Nov-05 Fri ### ### ### ### ### 10,781 ### ### ###
2010-Nov-04 Thu ### 0.2 ### 0.2 ### ### ### ### ###
2010-Nov-03 Wed 0.2 0.2 ### 0.2 ### 14,180 ### 67.1 ###
2010-Nov-02 Tue 0.2 ### 0.2 0.2 ### ### ### 69.6 ###
2010-Nov-01 Mon ### 0.21 0.2 0.2 ### 60,782 ### ### ###
2010-Oct-29 Fri 0.2 ### 0.2 ### ### ### ### ### ###
2010-Oct-28 Thu 0.2 0.21 0.2 0.2 ### 31,570 ### ### ###
2010-Oct-27 Wed 0.2 0.2 0.2 0.2 139,975 ### ### 77.8 ###
2010-Oct-26 Tue 0.2 0.21 0.2 0.21 61,750 12,658 ### 92.5 -0.1
2010-Oct-25 Mon 0.21 0.21 0.2 0.2 ### 23,575 ### 8.2 ###
2010-Oct-22 Fri ### ### 0.2 0.2 124,970 ### ### 13.6 ###
2010-Oct-21 Thu ### 0.21 ### 0.21 ### ### ### 83.1 -0.1
2010-Oct-20 Wed ### 0.2 ### 0.2 ### 20,441 ### ### ###
2010-Oct-19 Tue ### ### 0.2 0.2 ### 13,770 ### 18.2 ###
2010-Oct-18 Mon 0.2 0.2 0.2 0.2 0 ###
2010-Oct-15 Fri 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Oct-14 Thu ### ### ### ### 0 -0.1
2010-Oct-13 Wed ### ### ### ### ### 1,653 ### ### -0.1
2010-Oct-12 Tue 0.2 0.2 0.2 0.2 ### ### ### ### ###
2010-Oct-11 Mon ### 0.21 ### 0.21 ### 33,958 10.5 96.4 -0.1
2010-Oct-08 Fri 0.2 0.2 0.185 ### 491,373 94,589 ### 5.0 -0.1
2010-Oct-07 Thu 0.21 0.21 0.2 0.2 ### 6,150 ### 6.2 ###
2010-Oct-06 Wed ### 0.22 ### 0.22 285,950 ### 15.8 98.7 -0.1
2010-Oct-05 Tue ### 0.2 ### 0.2 ### 27,057 ### ### ###
2010-Oct-04 Mon ### ### ### ### ### 7,647 ### ### ###
2010-Oct-01 Fri ### ### ### ### 151,781 ### ### ### -0.1
2010-Sep-30 Thu ### ### ### ### ### 55,746 ### 76.1 ###
2010-Sep-29 Wed 0.21 0.21 ### 0.2 90,755 ### ### 6.6 ###
2010-Sep-28 Tue ### 0.21 ### 0.21 ### 43,757 ### 99.6 -0.1
2010-Sep-27 Mon ### ### ### ### ### 12,888 ### ### ###
2010-Sep-24 Fri ### ### ### ### ### 7,377 5.9 ### ###
2010-Sep-23 Thu ### ### ### ### ### 2,240 ### 68.8 -0.1
2010-Sep-22 Wed ### ### ### ### ### 8,542 ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUJ    Bottom Next Section
Basic Prices for AUJ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-03 08:18:36 thru 2020-12-03 08:18:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000