(AUK) AUGUR RESOURCES LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Aug-10 06:03:58 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUK) AUGUR RESOURCES LIMITED home page...

TOC Company Info for AUK Fundamental

Company Details for (AUK) AUGUR RESOURCES LIMITED

Listing Code	AUK
Listing Name	AUGUR RESOURCES LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Wed May 03 18:59:48 EST 2017
ISIN Name	AUGUR RESOURCES LTD
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUK0

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AUK .. Wednesday 3rd May 2017

AUK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 03 18:59:48 EST 2017

Company Fundamental Data News

More Historic Detail for Company AUK

Fundamental Data for (AUK) AUGUR RESOURCES LIMITED

DATE	###	2016-04-22	###	2014-07-23	###
SHARE PRICE	###	###	###	###	0.054
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD			0	0
Price to Earnings (PE) Price/EPS			0	0
Earnings/Share (EPS)				###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###		###	###
Year Low	0	###	0	###	###
Net Profit Margin%			0	0	-156.49
Operating Margin%			0	0	-156.49
Return on Avg Assets%	-9.23	-9.23	###	-52.29	-4.87
Return on Avg Equity%	###	###	###	###	-5.2
No. Employees
52Week High
52Week Low

Fundamental News for AUK Options

Score Company AUK for Ownership

News Details for (AUK) AUGUR RESOURCES LIMITED

Ctr	Links	Date	News	Score
1	an >	2017-05-04	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (AUK ) > (CLL )	0
Augur Resources Ltd... New Code (CLL) Collerina Cobalt Limited
2	< an	2017-05-03	^{2020-07-14 11:50 GMT,} Price Closed at $0.017	5
Price range $0.01 -> $0.48, for Dates 2007-Oct-22 Mon -> 2017-May-03 Wed

News Options owned by AUK Warrants

No OPTIONS for company (AUK) AUGUR RESOURCES LIMITED.

Options Warrants owned by AUK Charting

No Warrants for company (AUK) AUGUR RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUK) AUGUR RESOURCES LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	###
MAX	0.48	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUK

Weekly Format Enhanced Daily Prices for AUK Basic

End of day Prices (Enhanced format),

last 120 Days for (AUK) AUGUR RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2017-May-03 Wed	###	###	###	###	###	###	###	73.6	-1.7
2017-May-02 Tue	###	###	###	###	0				-1.7
2017-May-01 Mon	###	###	###	###	0				-1.7
2017-Apr-28 Fri	###	###	###	###	###	4,147	-5.6	###	-1.7
2017-Apr-27 Thu	###	###	###	###	###	4,875	###	95.6	-2.0
2017-Apr-26 Wed	###	###	###	###	###	###	###	###	-2.0
2017-Apr-24 Mon	###	###	###	###	0				-2.0
2017-Apr-21 Fri	###	###	###	###	###	###	###	69.6	-2.0
2017-Apr-20 Thu	###	###	###	###	0				-2.0
2017-Apr-19 Wed	###	###	###	###	###	51,559	###	###	-2.0
2017-Apr-18 Tue	###	###	###	###	0				-2.0
2017-Apr-13 Thu	###	###	###	###	0				-2.0
2017-Apr-12 Wed	###	###	###	###	0				-2.0
2017-Apr-11 Tue	###	###	###	###	###	18,785	###	###	-2.0
2017-Apr-10 Mon	0.021	0.021	0.021	0.021	###	###	###	###	###
2017-Apr-07 Fri	###	###	###	###	0				-2.0
2017-Apr-06 Thu	###	###	###	###	0				-2.0
2017-Apr-05 Wed	###	###	###	###	###	###	###	###	-2.0
2017-Apr-04 Tue	###	0.021	###	###	###	###	17.6	###	-2.0
2017-Apr-03 Mon	###	###	###	###	0				-1.7
2017-Mar-31 Fri	###	###	###	###	0				-1.7
2017-Mar-30 Thu	###	###	###	###	###	25,942	###	69.2	-1.7
2017-Mar-29 Wed	###	###	###	###	###	###	###	64.2	-1.7
2017-Mar-28 Tue	###	###	###	###	###	9,270	###	65.2	-1.8
2017-Mar-27 Mon	###	###	###	###	###	###	###	###	-1.8
2017-Mar-24 Fri	###	###	###	###	###	###	###	1.9	-1.8
2017-Mar-23 Thu	###	###	###	###	###	###	###	###	-2.0
2017-Mar-22 Wed	###	###	###	###	###	###	###	7.3	###
2017-Mar-21 Tue	###	0.023	###	0.021	###	64,785	10.5	98.5	###
2017-Mar-20 Mon	###	###	###	###	###	21,029	-5.9	###	###
2017-Mar-17 Fri	###	###	###	###	###	###	###	67.9	-1.7
2017-Mar-16 Thu	###	###	###	###	###	45,658	###	###	-1.8
2017-Mar-15 Wed	###	###	###	###	###	###	###	###	-1.5
2017-Mar-14 Tue	###	###	###	###	0				-1.0
2017-Mar-13 Mon	###	###	###	###	0				-1.0
2017-Mar-10 Fri	###	###	###	###	0				-1.0
2017-Mar-09 Thu	###	###	###	###	1,341,928	###	###	69.1	-1.0
2017-Mar-08 Wed	###	###	###	###	###	###	###	###	-1.0
2017-Mar-07 Tue	###	###	###	###	493,585	###	###	###	-1.0
2017-Mar-06 Mon	###	###	###	###	537,152	5,640	###	98.1	###
2017-Mar-03 Fri	###	###	###	###	###	###	###	70.1	-1.0
2017-Mar-02 Thu	###	###	###	###	###	16,941	###	65.9	-1.0
2017-Mar-01 Wed	###	###	###	###	1,287,448	###	###	###	-1.2
2017-Feb-28 Tue	###	###	###	###	###	###	###	99.7	###
2017-Feb-27 Mon	###	###	###	###	1,287,552	12,875	###	71.5	-1.0
2017-Feb-24 Fri	###	###	###	###	232,448	2,324	###	74.5	-1.0
2017-Feb-23 Thu	###	###	###	###	###	###	###	70.4	-1.0
2017-Feb-22 Wed	###	###	###	###	467,452	4,674	###	###	-1.0
2017-Feb-21 Tue	###	###	###	###	###	###	###	74.9	-1.0
2017-Feb-20 Mon	###	###	###	###	###	###	###	###	-1.2
2017-Feb-17 Fri	###	###	###	###	###	1	###	72.4	-1.0
2017-Feb-16 Thu	###	###	###	###	###	###	###	###	###
2017-Feb-15 Wed	###	###	###	###	###	###	###	###	-1.2
2017-Feb-14 Tue	###	###	###	###	32,548	423	###	###	###
2017-Feb-13 Mon	###	###	###	###	322,452	###	###	###	###
2017-Feb-10 Fri	###	###	###	###	0				-1.2
2017-Feb-09 Thu	###	###	###	###	###	###	###	###	-1.2
2017-Feb-08 Wed	###	###	###	###	195,388	2,540	###	66.3	###
2017-Feb-07 Tue	###	###	###	###	0				###
2017-Feb-06 Mon	###	###	###	###	0				###
2017-Feb-03 Fri	###	###	###	###	0				###
2017-Feb-02 Thu	###	###	###	###	###	780	###	72.1	###
2017-Feb-01 Wed	###	###	###	###	0				###
2017-Jan-31 Tue	###	###	###	###	0				###
2017-Jan-30 Mon	###	###	###	###	###	###	###	###	###
2017-Jan-27 Fri	###	###	###	###	0				###
2017-Jan-25 Wed	###	###	###	###	###	780	###	70.0	###
2017-Jan-24 Tue	###	###	###	###	0				-1.2
2017-Jan-23 Mon	###	###	###	###	###	###	###	###	-1.2
2017-Jan-20 Fri	###	###	###	###	0				###
2017-Jan-19 Thu	###	###	###	###	0				###
2017-Jan-18 Wed	###	###	###	###	0				###
2017-Jan-17 Tue	###	###	###	###	###	###	###	###	###
2017-Jan-16 Mon	###	###	###	###	###	220	###	69.1	###
2017-Jan-13 Fri	###	###	###	###	92,550	925	###	77.4	-1.0
2017-Jan-12 Thu	###	###	###	###	0				###
2017-Jan-11 Wed	###	###	###	###	0				###
2017-Jan-10 Tue	###	###	###	###	0				###
2017-Jan-09 Mon	###	###	###	###	0				###
2017-Jan-06 Fri	###	###	###	###	0				###
2017-Jan-05 Thu	###	###	###	###	0				###
2017-Jan-04 Wed	###	###	###	###	0				###
2017-Jan-03 Tue	###	###	###	###	0				###
2016-Dec-30 Fri	###	###	###	###	0				###
2016-Dec-29 Thu	###	###	###	###	0				###
2016-Dec-28 Wed	###	###	###	###	0				###
2016-Dec-23 Fri	###	###	###	###	0				###
2016-Dec-22 Thu	###	###	###	###	0				###
2016-Dec-21 Wed	###	###	###	###	###	###	###	69.4	###
2016-Dec-20 Tue	###	###	###	###	0				###
2016-Dec-19 Mon	###	###	###	###	0				###
2016-Dec-16 Fri	###	###	###	###	###	###	###	72.3	###
2016-Dec-15 Thu	###	###	###	###	0				-1.0
2016-Dec-14 Wed	###	###	###	###	0				-1.0
2016-Dec-13 Tue	###	###	###	###	0				-1.0
2016-Dec-12 Mon	###	###	###	###	0				-1.0
2016-Dec-09 Fri	###	###	###	###	0				-1.0
2016-Dec-08 Thu	###	###	###	###	###	###	###	65.5	-1.0
2016-Dec-07 Wed	###	###	###	###	0				-1.0
2016-Dec-06 Tue	###	###	###	###	0				-1.0
2016-Dec-05 Mon	###	###	###	###	0				-1.0
2016-Dec-02 Fri	###	###	###	###	0				-1.0
2016-Dec-01 Thu	###	###	###	###	0				-1.0
2016-Nov-30 Wed	###	###	###	###	0				-1.0
2016-Nov-29 Tue	###	###	###	###	###	###	###	74.9	-1.0
2016-Nov-28 Mon	###	###	###	###	0				-1.0
2016-Nov-25 Fri	###	###	###	###	0				-1.0
2016-Nov-24 Thu	###	###	###	###	0				-1.0
2016-Nov-23 Wed	###	###	###	###	0				-1.0
2016-Nov-22 Tue	###	###	###	###	0				-1.0
2016-Nov-21 Mon	###	###	###	###	###	###	###	72.6	-1.0
2016-Nov-18 Fri	###	###	###	###	0				-1.0
2016-Nov-17 Thu	###	###	###	###	513,052	###	###	66.9	-1.0
2016-Nov-16 Wed	###	###	###	###	0				-1.0
2016-Nov-15 Tue	###	###	###	###	0				-1.0
2016-Nov-14 Mon	###	###	###	###	0				-1.0
2016-Nov-11 Fri	###	###	###	###	0				-1.0
2016-Nov-10 Thu	###	###	###	###	0				-1.0
2016-Nov-09 Wed	###	###	###	###	685,854	6,858	###	###	-1.0
2016-Nov-08 Tue	###	###	###	###	###	###	###	69.8	-1.0

Enhanced Basic Format Daily Prices for AUK Bottom

Basic Prices for AUK

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUK) AUGUR RESOURCES LIMITED home page...

Company Details for (AUK) AUGUR RESOURCES LIMITED

Fundamental Data for (AUK) AUGUR RESOURCES LIMITED

News Details for (AUK) AUGUR RESOURCES LIMITED

No OPTIONS for company (AUK) AUGUR RESOURCES LIMITED.

No Warrants for company (AUK) AUGUR RESOURCES LIMITED.

Various chartings for (AUK) AUGUR RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUK) AUGUR RESOURCES LIMITED home page...

Company Details for (AUK) AUGUR RESOURCES LIMITED

Fundamental Data for (AUK) AUGUR RESOURCES LIMITED

News Details for (AUK) AUGUR RESOURCES LIMITED

No OPTIONS for company (AUK) AUGUR RESOURCES LIMITED.

No Warrants for company (AUK) AUGUR RESOURCES LIMITED.

Various chartings for (AUK) AUGUR RESOURCES LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom