Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 22-Jan-20 03:33:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUK) AUMAKE LIMITED home page...

     Prev Section TOC    Company Info for AUK    Fundamental Next Section
Listing Code AUK
Listing Name AUMAKE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
ISIN Name AUGUR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUK0


Maximum Price date available .. Wednesday 12th January 2022
Latest price with VOLUME for AUK .. Wednesday 12th January 2022

AUK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jan 19 12:08:13 AEDT 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUK
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.026 0.024 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.044 -0.044 -0.044 -0.044 -0.025
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.076 0.088 ### ###
Year Low ### ### ### ### 0.021
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.076 0.088 ### ###
52Week Low ### ### ### ### 0.021

     Prev Section Fundamental    News for AUK    Options Next Section

Score Company AUK for Ownership
CtrLinksDateNewsScore
1 an >2021-12-21  2021-12-22 20:28 GMT, Price
Closed at $0.015
5
Price range $0.01 -> $0.48, for Dates 2007-Oct-22 Mon -> 2021-Dec-21 Tue
 
2< an >2020-12-04  2020-12-09 01:13 GMT, Name change
Change of Company Code (AU8) > (AUK)
0
Old Code(AU8) Aumake International Limited... Aumake Limited
 
3< an >2020-12-03  2021-02-23 07:19 GMT, Name change
Change of Company Code (AU8) > (AUK)
0
Old Code(AU8) Aumake International Limited... Aumake Limited
 
4< an 2017-05-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUK ) > (CLL )
0
Augur Resources Ltd... New Code (CLL) Collerina Cobalt Limited
 

     Prev Section News    Options owned by AUK    Warrants Next Section
No OPTIONS for company (AUK) AUMAKE LIMITED.
     Prev Section Options    Warrants owned by AUK    Charting Next Section
No Warrants for company (AUK) AUMAKE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUK) AUMAKE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUK

     Prev Section Weekly    Format Enhanced Daily Prices for AUK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUK) AUMAKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.044
2022-Jan-12 Wed ### ### ### ### 1 0 ### 64.8 ###
2022-Jan-11 Tue ### ### ### ### ### 7,154 ### 68.8 -0.3
2022-Jan-10 Mon ### ### ### ### 93,276 1,352 ### ### -0.3
2022-Jan-07 Fri ### ### ### ### ### 17,487 ### ### ###
2022-Jan-06 Thu ### ### ### ### 1,218,171 18,272 ### 82.6 ###
2022-Jan-05 Wed ### ### 0.0145 0.0145 ### ### ### 14.2 ###
2022-Jan-04 Tue ### ### ### ### ### 16,155 -6.3 ### ###
2021-Dec-31 Fri ### ### 0.0145 ### ### 7,027 ### 95.6 ###
2021-Dec-30 Thu ### ### ### ### 452,050 6,780 14.3 99.1 ###
2021-Dec-29 Wed ### ### ### ### 5 0 ### 92.6 ###
2021-Dec-24 Fri ### ### ### ### 50,950 ### ### 62.4 ###
2021-Dec-23 Thu ### ### ### ### 1,017,354 14,751 ### 63.1 ###
2021-Dec-22 Wed ### ### ### ### 1,214,040 ### 7.1 ### ###
2021-Dec-21 Tue ### ### ### ### 636,174 9,224 7.1 ### ###
2021-Dec-20 Mon ### ### ### ### ### ### ### 79.8 -0.3
2021-Dec-17 Fri ### ### ### ### 551,773 7,724 ### 70.4 -0.3
2021-Dec-16 Thu ### ### ### ### 7 0 ### ### ###
2021-Dec-15 Wed ### ### ### ### ### 0 ### 77.4 ###
2021-Dec-14 Tue ### ### ### ### 1,682,551 ### 7.1 97.3 ###
2021-Dec-13 Mon ### ### ### ### 2,342,476 ### ### ### ###
2021-Dec-10 Fri 0.0155 ### 0.0155 ### ### 14,959 3.2 ### ###
2021-Dec-09 Thu ### ### ### ### ### ### -6.3 ### ###
2021-Dec-08 Wed ### ### ### ### 147,281 2,356 ### 60.0 ###
2021-Dec-07 Tue ### ### ### ### 1,932,583 29,955 ### ### ###
2021-Dec-06 Mon ### ### ### ### ### 16,274 ### 35.3 ###
2021-Dec-03 Fri ### ### ### ### ### 28,981 -6.3 ### ###
2021-Dec-02 Thu ### ### ### ### 3,897,482 ### -6.3 7.2 ###
2021-Dec-01 Wed ### ### ### ### ### 29,450 -6.3 ### ###
2021-Nov-30 Tue ### ### ### ### 1,798,823 29,680 6.3 ### ###
2021-Nov-29 Mon ### ### ### ### ### 34,152 ### ### ###
2021-Nov-26 Fri ### ### ### ### 1,835,670 30,288 ### 32.5 ###
2021-Nov-25 Thu ### ### ### ### 2,896,479 49,240 ### ### ###
2021-Nov-24 Wed ### ### ### ### ### 160,349 -5.6 ### ###
2021-Nov-23 Tue ### ### ### ### ### 108,572 -5.6 8.9 ###
2021-Nov-22 Mon ### ### 0.0175 ### ### ### ### ### ###
2021-Nov-19 Fri ### ### ### ### 7,787,875 ### ### ### -0.5
2021-Nov-18 Thu ### ### ### ### 2,687,052 47,023 -5.6 ### ###
2021-Nov-17 Wed ### ### ### ### ### ### ### 2.8 ###
2021-Nov-16 Tue 0.021 0.021 0.021 0.021 0 -0.5
2021-Nov-15 Mon 0.021 0.021 0.021 0.021 0 -0.5
2021-Nov-12 Fri 0.022 0.0225 ### 0.021 7,781,346 ### -4.5 ### -0.5
2021-Nov-11 Thu ### 0.022 ### 0.022 716,272 15,220 ### ### -0.5
2021-Nov-10 Wed 0.023 0.023 ### ### 3,412,889 73,377 -13.0 ### -0.5
2021-Nov-09 Tue 0.024 0.024 0.021 0.023 ### ### ### ### -0.5
2021-Nov-08 Mon 0.025 0.025 0.022 0.022 ### ### ### ### -0.5
2021-Nov-05 Fri 0.025 0.025 0.023 0.024 1,165,723 27,977 ### ### -0.5
2021-Nov-04 Thu 0.025 0.025 0.025 0.025 ### 16,220 ### ### -0.6
2021-Nov-03 Wed 0.023 0.025 0.023 0.025 725,157 ### ### ### -0.6
2021-Nov-02 Tue 0.023 0.024 0.023 0.023 593,527 13,947 ### 74.1 -0.5
2021-Nov-01 Mon 0.024 0.024 0.023 0.023 ### 35,740 ### ### -0.5
2021-Oct-29 Fri 0.025 0.027 0.024 0.024 ### 24,172 ### ### -0.5
2021-Oct-28 Thu 0.025 0.026 0.025 0.026 ### 9,351 ### 94.0 ###
2021-Oct-27 Wed 0.026 0.027 0.025 0.025 2,812,842 ### -3.8 ### -0.6
2021-Oct-26 Tue 0.024 0.024 0.024 0.024 302,789 ### ### 71.6 -0.5
2021-Oct-25 Mon 0.025 0.025 0.024 0.024 ### ### ### 11.7 -0.5
2021-Oct-22 Fri 0.025 0.025 0.023 0.024 2,694,083 64,657 ### ### -0.5
2021-Oct-21 Thu 0.024 0.026 0.024 0.025 ### ### ### 93.7 -0.6
2021-Oct-20 Wed 0.025 0.025 0.023 0.023 ### ### ### 2.5 -0.5
2021-Oct-19 Tue 0.023 0.023 0.023 0.023 9,421 ### ### 64.5 -0.5
2021-Oct-18 Mon 0.025 0.025 0.023 0.023 1,161,973 27,887 ### 2.7 -0.5
2021-Oct-15 Fri 0.026 0.028 0.025 0.026 ### ### ### 64.0 ###
2021-Oct-14 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 3.0 ###
2021-Oct-13 Wed 0.026 0.027 0.026 0.026 ### 34,670 ### 61.2 ###
2021-Oct-12 Tue 0.026 0.026 0.026 0.026 156,755 4,075 ### ### ###
2021-Oct-11 Mon 0.024 0.028 0.024 0.025 1,172,859 ### ### 91.8 -0.6
2021-Oct-08 Fri 0.024 0.027 0.024 0.024 ### 35,840 ### ### -0.5
2021-Oct-07 Thu 0.023 0.023 0.023 0.023 ### ### ### ### -0.5
2021-Oct-06 Wed 0.024 0.025 0.024 0.024 1,010,083 24,747 ### ### -0.5
2021-Oct-05 Tue 0.022 ### 0.022 0.024 8,245,546 214,384 ### 98.5 -0.5
2021-Oct-04 Mon 0.022 0.022 0.022 0.022 ### 14,586 ### ### -0.5
2021-Oct-01 Fri 0.024 0.024 0.022 0.022 ### 5,057 ### ### -0.5
2021-Sep-30 Thu 0.024 0.024 0.024 0.024 ### 8,147 ### ### -0.5
2021-Sep-29 Wed 0.023 0.024 0.023 0.024 ### ### 4.3 91.4 -0.5
2021-Sep-28 Tue 0.023 0.025 0.022 0.022 2,299,453 ### -4.3 14.0 -0.5
2021-Sep-27 Mon ### ### ### ### 0 -0.5
2021-Sep-24 Fri 0.021 0.023 ### ### ### 37,084 ### 7.0 -0.5
2021-Sep-23 Thu ### 0.023 ### ### ### 83,884 ### 93.2 -0.5
2021-Sep-22 Wed ### ### ### ### ### 46,851 ### 99.2 ###
2021-Sep-21 Tue ### ### ### ### 6,880,021 ### ### 0.8 ###
2021-Sep-20 Mon 0.021 0.021 ### ### ### ### ### 0.2 ###
2021-Sep-17 Fri 0.021 0.021 ### 0.021 2,022,925 ### ### 67.4 -0.5
2021-Sep-16 Thu ### 0.023 ### 0.023 50,245 1,080 ### 98.9 -0.5
2021-Sep-15 Wed 0.021 0.023 0.021 0.023 303,721 6,681 9.5 96.5 -0.5
2021-Sep-14 Tue 0.021 0.021 0.021 0.021 ### 1,155 ### 63.0 -0.5
2021-Sep-13 Mon 0.021 0.0225 0.021 0.021 ### ### ### ### -0.5
2021-Sep-10 Fri 0.022 0.023 0.021 0.023 342,689 ### 4.5 89.9 -0.5
2021-Sep-09 Thu 0.023 0.023 0.022 0.022 ### 2,250 -4.3 18.3 -0.5
2021-Sep-08 Wed 0.023 0.023 0.021 0.023 ### 17,520 ### 68.2 -0.5
2021-Sep-07 Tue 0.024 0.024 0.024 0.024 ### ### ### 66.3 -0.5
2021-Sep-06 Mon 0.023 0.024 0.023 0.024 737,740 ### 4.3 90.3 -0.5
2021-Sep-03 Fri 0.023 0.023 0.022 0.022 ### 10,982 -4.3 6.0 -0.5
2021-Sep-02 Thu 0.024 0.024 0.023 0.023 117,370 2,758 ### ### -0.5
2021-Sep-01 Wed 0.026 0.026 0.022 0.024 ### 64,382 ### 3.2 -0.5
2021-Aug-31 Tue 0.026 0.026 0.026 0.026 ### 659 ### 62.4 ###
2021-Aug-30 Mon 0.027 0.027 0.027 0.027 106,528 2,876 ### ### ###
2021-Aug-27 Fri 0.028 0.028 0.028 0.028 ### ### ### 65.5 ###
2021-Aug-26 Thu 0.028 0.028 0.028 0.028 90,358 ### ### ### ###
2021-Aug-25 Wed 0.028 0.028 0.028 0.028 0 ###
2021-Aug-24 Tue 0.026 0.028 0.026 0.028 ### ### ### 96.9 ###
2021-Aug-23 Mon 0.027 0.027 0.026 0.026 ### ### ### ### ###
2021-Aug-20 Fri 0.027 0.027 0.027 0.027 ### 7 ### 77.8 ###
2021-Aug-19 Thu 0.028 ### 0.027 ### 768,388 ### 7.1 ### ###
2021-Aug-18 Wed ### ### ### ### ### ### -3.2 ### ###
2021-Aug-17 Tue ### ### ### ### 0 -0.7
2021-Aug-16 Mon ### ### ### ### 192,388 ### 3.2 92.8 -0.7
2021-Aug-13 Fri ### ### ### ### 1,383,026 42,182 ### 87.7 -0.7
2021-Aug-12 Thu ### ### 0.029 ### ### ### ### 65.7 ###
2021-Aug-11 Wed 0.029 ### 0.029 ### ### 24,746 3.4 89.1 ###
2021-Aug-10 Tue 0.029 0.029 0.028 0.028 ### 17,884 -3.4 11.8 ###
2021-Aug-09 Mon 0.029 ### 0.029 ### 2,702,859 ### 3.4 90.5 ###
2021-Aug-06 Fri 0.025 0.029 0.025 0.029 1,319,383 35,623 ### ### ###
2021-Aug-05 Thu 0.025 0.025 0.025 0.025 148,545 ### ### ### -0.6
2021-Aug-04 Wed 0.025 0.025 0.025 0.025 ### 750 ### 62.9 -0.6
2021-Aug-03 Tue 0.025 0.025 0.025 0.025 0 -0.6
2021-Aug-02 Mon 0.025 0.025 0.025 0.025 ### ### ### 66.0 -0.6
2021-Jul-30 Fri 0.025 0.026 0.024 0.024 425,042 10,626 ### 12.7 -0.5
2021-Jul-29 Thu 0.025 0.025 0.025 0.025 0 -0.6
2021-Jul-28 Wed 0.023 0.025 0.023 0.025 571,385 ### ### 98.1 -0.6
2021-Jul-27 Tue 0.027 0.029 0.022 0.025 ### 100,781 ### ### -0.6
2021-Jul-26 Mon ### ### ### ### ### ### ### ### ###
     Prev Section Enhanced    Basic Format Daily Prices for AUK    Bottom Next Section
Basic Prices for AUK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-01-20 03:33:47 thru 2022-01-20 03:33:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000