Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 21-May-19 12:33:35 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUK) AUMAKE LIMITED home page...

     Prev Section TOC    Company Info for AUK    Fundamental Next Section
Listing Code AUK
Listing Name AUMAKE LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed May 19 11:23:01 AEST 2021
ISIN Name AUGUR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUK0


Maximum Price date available .. Tuesday 18th May 2021
Latest price with VOLUME for AUK .. Tuesday 18th May 2021

AUK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 19 11:23:01 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUK
DATE ### ### ### ### ###
SHARE PRICE ### 0.042 0.045 0.055 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.025 -0.025 -0.025 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 554151515.1515151 550642857.1428571 534555555.5555556 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.057 ###
52Week Low ### ### ### 0.055 ###

     Prev Section Fundamental    News for AUK    Options Next Section

Score Company AUK for Ownership
CtrLinksDateNewsScore
1 an >2020-12-04  2020-12-09 01:13 GMT, Name change
Change of Company Code (AU8) > (AUK)
0
Old Code(AU8) Aumake International Limited... Aumake Limited
 
2< an >2020-12-03  2021-02-23 07:19 GMT, Name change
Change of Company Code (AU8) > (AUK)
0
Old Code(AU8) Aumake International Limited... Aumake Limited
 
3< an >2017-05-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUK ) > (CLL )
0
Augur Resources Ltd... New Code (CLL) Collerina Cobalt Limited
 
4< an 2017-05-03  2020-11-17 14:20 GMT, Price
Closed at $0.017
5
Price range $0.01 -> $0.48, for Dates 2007-Oct-22 Mon -> 2017-May-03 Wed
 

     Prev Section News    Options owned by AUK    Warrants Next Section
No OPTIONS for company (AUK) AUMAKE LIMITED.
     Prev Section Options    Warrants owned by AUK    Charting Next Section
No Warrants for company (AUK) AUMAKE LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUK) AUMAKE LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUK

     Prev Section Weekly    Format Enhanced Daily Prices for AUK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUK) AUMAKE LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.025
2021-May-18 Tue ### ### ### ### 938,525 28,625 ### 64.2 -1.2
2021-May-17 Mon ### ### 0.029 ### ### ### ### 69.2 -1.2
2021-May-14 Fri ### ### ### ### 310,258 ### -1.6 26.6 -1.2
2021-May-13 Thu ### ### 0.029 ### 757,081 ### ### 21.0 -1.3
2021-May-12 Wed ### ### ### ### 665,676 ### ### 71.8 ###
2021-May-11 Tue ### ### ### ### 231,287 7,979 ### 80.3 ###
2021-May-10 Mon ### ### ### ### ### 4,554 ### ### -1.4
2021-May-07 Fri ### ### ### ### ### ### 2.9 86.6 -1.4
2021-May-06 Thu ### ### ### ### ### ### -2.9 24.5 ###
2021-May-05 Wed ### ### ### ### 530,484 ### ### ### -1.4
2021-May-04 Tue ### ### ### ### ### 16,058 ### ### -1.4
2021-May-03 Mon ### ### ### ### ### 9,959 2.9 ### -1.4
2021-Apr-30 Fri ### ### ### ### ### 16,476 8.8 97.4 -1.5
2021-Apr-29 Thu ### ### ### ### ### 5,142 -2.9 15.0 ###
2021-Apr-28 Wed ### ### ### ### 767,886 26,876 -2.8 20.1 -1.4
2021-Apr-27 Tue ### ### ### ### 190,623 6,957 ### ### -1.4
2021-Apr-26 Mon ### ### ### ### ### ### ### ### -1.4
2021-Apr-23 Fri ### ### ### ### ### ### ### ### -1.6
2021-Apr-22 Thu ### ### ### ### ### 13,683 ### 65.4 -1.4
2021-Apr-21 Wed ### ### ### ### 783,741 ### ### ### -1.4
2021-Apr-20 Tue ### ### ### ### ### ### ### ### -1.5
2021-Apr-19 Mon ### ### ### ### 72,821 ### ### ### ###
2021-Apr-16 Fri ### ### ### ### 1,254,077 ### ### ### ###
2021-Apr-15 Thu 0.041 0.041 ### ### 1,768,353 ### ### 16.9 ###
2021-Apr-14 Wed 0.041 0.041 ### 0.041 492,147 ### ### ### ###
2021-Apr-13 Tue 0.043 0.043 0.041 0.041 574,221 ### -4.7 ### ###
2021-Apr-12 Mon 0.041 0.044 0.041 0.043 ### 15,972 4.9 ### -1.7
2021-Apr-09 Fri 0.041 0.041 ### ### ### 8,724 ### ### ###
2021-Apr-08 Thu 0.041 0.042 0.041 0.041 309,845 12,858 ### ### ###
2021-Apr-07 Wed 0.042 0.042 ### ### 194,147 ### ### 8.3 ###
2021-Apr-06 Tue 0.041 0.041 ### 0.041 ### ### ### 65.6 ###
2021-Apr-01 Thu 0.041 0.041 0.041 0.041 ### 2,247 ### ### ###
2021-Mar-31 Wed 0.043 0.043 0.041 0.043 ### 13,171 ### ### -1.7
2021-Mar-30 Tue 0.045 0.045 0.041 0.042 ### 25,584 ### ### ###
2021-Mar-29 Mon 0.042 0.046 0.042 0.045 ### 14,622 7.1 97.0 -1.8
2021-Mar-26 Fri 0.042 0.042 0.042 0.042 ### 3,154 ### 60.5 ###
2021-Mar-25 Thu 0.043 0.043 ### ### 1,102,822 ### -7.0 ### ###
2021-Mar-24 Wed 0.043 0.043 0.043 0.043 136,529 5,870 ### 69.0 -1.7
2021-Mar-23 Tue 0.042 0.046 0.042 0.046 391,653 ### 9.5 98.6 -1.8
2021-Mar-22 Mon 0.042 0.042 0.041 0.041 200,751 ### -2.4 24.3 ###
2021-Mar-19 Fri 0.046 0.046 0.042 0.042 914,726 40,247 ### ### ###
2021-Mar-18 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 ### -1.8
2021-Mar-17 Wed 0.043 0.043 0.043 0.043 ### ### ### ### -1.7
2021-Mar-16 Tue 0.041 0.044 ### 0.044 ### ### ### ### -1.8
2021-Mar-15 Mon 0.042 0.043 ### ### ### ### ### ### ###
2021-Mar-12 Fri 0.043 0.044 0.042 0.042 383,840 ### -2.3 ### ###
2021-Mar-11 Thu 0.043 0.043 0.043 0.043 107,429 ### ### 68.8 -1.7
2021-Mar-10 Wed 0.042 0.043 0.042 0.043 402,451 ### 2.4 83.3 -1.7
2021-Mar-09 Tue 0.041 0.043 ### 0.043 ### 20,622 4.9 94.1 -1.7
2021-Mar-08 Mon 0.042 0.043 ### 0.042 1,081,440 44,879 ### 70.8 ###
2021-Mar-05 Fri 0.045 0.045 0.043 0.043 ### 49,021 -4.4 15.8 -1.7
2021-Mar-04 Thu 0.045 0.047 0.045 0.045 ### ### ### ### -1.8
2021-Mar-03 Wed 0.046 0.046 0.045 0.045 619,074 ### -2.2 23.4 -1.8
2021-Mar-02 Tue 0.045 0.046 0.045 0.046 ### 9,259 2.2 88.2 -1.8
2021-Mar-01 Mon 0.045 0.048 0.044 0.046 ### ### 2.2 ### -1.8
2021-Feb-26 Fri 0.046 0.046 0.045 0.045 ### 20,321 -2.2 ### -1.8
2021-Feb-25 Thu 0.046 0.048 0.046 0.046 ### ### ### 66.3 -1.8
2021-Feb-24 Wed 0.048 0.049 0.045 0.045 1,669,670 78,474 -6.3 ### -1.8
2021-Feb-23 Tue 0.048 0.048 0.047 0.048 ### ### ### ### ###
2021-Feb-22 Mon 0.048 0.049 0.048 0.049 ### 19,223 2.1 77.6 ###
2021-Feb-19 Fri 0.049 ### 0.048 ### ### 71,325 2.0 87.4 -2.0
2021-Feb-18 Thu 0.047 0.051 0.047 ### ### ### 6.4 94.7 -2.0
2021-Feb-17 Wed 0.048 0.049 0.045 0.048 ### 136,582 ### 72.7 ###
2021-Feb-16 Tue 0.051 0.051 0.048 0.048 ### 153,925 -5.9 ### ###
2021-Feb-15 Mon 0.055 0.056 0.051 0.052 1,908,643 ### -5.5 ### ###
2021-Feb-12 Fri 0.053 0.054 0.053 0.053 ### ### ### 73.5 ###
2021-Feb-11 Thu 0.054 0.054 0.053 0.053 262,352 ### -1.9 31.4 ###
2021-Feb-10 Wed 0.052 0.053 0.052 0.052 343,875 18,053 ### 66.2 ###
2021-Feb-09 Tue 0.054 0.055 0.053 0.055 ### 31,540 1.9 83.7 -2.2
2021-Feb-08 Mon 0.053 0.055 0.052 0.055 1,220,742 ### 3.8 ### -2.2
2021-Feb-05 Fri 0.055 0.055 0.052 0.055 431,357 23,077 ### ### -2.2
2021-Feb-04 Thu 0.054 0.055 0.053 0.055 275,674 14,886 1.9 83.4 -2.2
2021-Feb-03 Wed 0.053 0.054 0.053 0.054 ### 11,722 1.9 ### ###
2021-Feb-02 Tue 0.056 0.057 0.053 0.057 ### ### 1.8 77.8 -2.3
2021-Feb-01 Mon 0.055 0.055 0.052 0.053 1,375,223 73,574 ### ### ###
2021-Jan-29 Fri 0.057 0.057 0.055 0.056 603,057 33,771 -1.8 ### -2.2
2021-Jan-28 Thu 0.057 0.057 0.055 0.055 ### 27,927 ### 22.7 -2.2
2021-Jan-27 Wed ### ### 0.057 0.057 ### ### -6.6 8.0 -2.3
2021-Jan-25 Mon 0.059 ### 0.058 ### ### ### ### ### -2.4
2021-Jan-22 Fri 0.059 0.059 0.058 0.059 378,056 ### ### ### ###
2021-Jan-21 Thu ### ### 0.059 ### 1,500,755 ### ### 77.2 -2.4
2021-Jan-20 Wed ### ### 0.059 0.059 ### 42,520 ### ### ###
2021-Jan-19 Tue ### ### ### ### 1,247,079 ### -3.1 14.4 -2.5
2021-Jan-18 Mon ### ### ### ### ### 101,753 ### 36.4 -2.6
2021-Jan-15 Fri ### ### ### ### 301,073 ### 6.6 92.5 ###
2021-Jan-14 Thu ### 0.0645 ### ### 869,340 ### ### ### -2.4
2021-Jan-13 Wed ### ### ### ### 492,920 ### -3.1 14.1 -2.5
2021-Jan-12 Tue 0.059 ### 0.059 ### 1,606,140 99,580 ### ### ###
2021-Jan-11 Mon ### ### 0.058 0.058 1,008,478 ### ### ### ###
2021-Jan-08 Fri ### ### 0.059 ### 2,462,445 147,746 ### ### -2.4
2021-Jan-07 Thu ### ### ### ### ### ### -3.1 15.8 -2.5
2021-Jan-06 Wed ### ### ### ### ### ### ### 29.2 -2.5
2021-Jan-05 Tue ### ### ### ### ### 139,286 ### 60.5 -2.6
2021-Jan-04 Mon ### ### ### ### ### 149,027 -4.5 ### -2.6
2020-Dec-31 Thu ### ### ### ### ### ### 3.1 ### ###
2020-Dec-30 Wed ### ### ### ### 3,702,420 233,252 ### 65.6 ###
2020-Dec-29 Tue ### ### ### ### 2,039,578 131,552 3.1 ### ###
2020-Dec-24 Thu ### 0.071 ### ### 1,516,123 106,128 -1.4 ### -2.8
2020-Dec-23 Wed ### 0.074 ### ### 2,135,271 ### ### ### -2.7
2020-Dec-22 Tue ### ### ### ### 0 -2.8
2020-Dec-21 Mon ### ### ### ### 0 -2.8
2020-Dec-18 Fri ### ### ### ### 0 -2.8
2020-Dec-17 Thu ### ### ### ### 0 -2.8
2020-Dec-16 Wed ### ### ### ### 0 -2.8
2020-Dec-15 Tue ### ### ### ### 0 -2.8
2020-Dec-14 Mon 0.071 0.071 ### ### ### ### ### 33.4 -2.8
2020-Dec-11 Fri 0.072 0.076 ### 0.076 ### 44,459 5.6 ### ###
2020-Dec-10 Thu 0.073 0.074 0.073 0.074 23,024 ### 1.4 84.7 ###
2020-Dec-09 Wed 0.072 0.074 0.071 0.074 225,259 ### 2.8 ### ###
2020-Dec-08 Tue ### 0.074 ### 0.074 331,029 ### 7.2 96.0 ###
2020-Dec-07 Mon 0.074 0.074 ### ### 1,004,858 70,842 -6.8 6.1 -2.8
2020-Dec-04 Fri 0.073 0.074 0.073 0.074 ### 5,071 1.4 78.1 ###
2017-May-03 Wed ### ### ### ### ### ### ### 73.6 ###
2017-May-02 Tue ### ### ### ### 0 ###
2017-May-01 Mon ### ### ### ### 0 ###
2017-Apr-28 Fri ### ### ### ### ### 4,147 -5.6 ### ###
2017-Apr-27 Thu ### ### ### ### ### 4,875 ### 95.6 -0.8
2017-Apr-26 Wed ### ### ### ### ### ### ### ### -0.8
2017-Apr-24 Mon ### ### ### ### 0 -0.8
2017-Apr-21 Fri ### ### ### ### ### ### ### 69.6 -0.8
     Prev Section Enhanced    Basic Format Daily Prices for AUK    Bottom Next Section
Basic Prices for AUK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-19 12:33:35 thru 2021-05-19 12:33:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000