Various chartings for (AUK) AUMAKE LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUK
|
Weekly    Format Enhanced Daily Prices for AUK    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUK) AUMAKE LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.017 |
2021-Feb-26 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| 20,321
| -2.2
| ###
| -2.6 |
2021-Feb-25 Thu
| 0.046
| 0.048
| 0.046
| 0.046
| ###
| ###
| ###
| 66.3
| -2.7 |
2021-Feb-24 Wed
| 0.048
| 0.049
| 0.045
| 0.045
| 1,669,670
| 78,474
| -6.3
| ###
| -2.6 |
2021-Feb-23 Tue
| 0.048
| 0.048
| 0.047
| 0.048
| ###
| ###
| ###
| ###
| ### |
2021-Feb-22 Mon
| 0.048
| 0.049
| 0.048
| 0.049
| ###
| 19,223
| 2.1
| 77.6
| -2.9 |
2021-Feb-19 Fri
| 0.049
| ###
| 0.048
| ###
| ###
| 71,325
| 2.0
| 87.4
| ### |
2021-Feb-18 Thu
| 0.047
| 0.051
| 0.047
| ###
| ###
| ###
| 6.4
| 94.7
| ### |
2021-Feb-17 Wed
| 0.048
| 0.049
| 0.045
| 0.048
| ###
| 136,582
| ###
| 72.7
| ### |
2021-Feb-16 Tue
| 0.051
| 0.051
| 0.048
| 0.048
| ###
| 153,925
| -5.9
| ###
| ### |
2021-Feb-15 Mon
| 0.055
| 0.056
| 0.051
| 0.052
| 1,908,643
| ###
| -5.5
| ###
| -3.1 |
2021-Feb-12 Fri
| 0.053
| 0.054
| 0.053
| 0.053
| ###
| ###
| ###
| 73.5
| -3.1 |
2021-Feb-11 Thu
| 0.054
| 0.054
| 0.053
| 0.053
| 262,352
| ###
| -1.9
| 31.4
| -3.1 |
2021-Feb-10 Wed
| 0.052
| 0.053
| 0.052
| 0.052
| 343,875
| 18,053
| ###
| 66.2
| -3.1 |
2021-Feb-09 Tue
| 0.054
| 0.055
| 0.053
| 0.055
| ###
| 31,540
| 1.9
| 83.7
| -3.2 |
2021-Feb-08 Mon
| 0.053
| 0.055
| 0.052
| 0.055
| 1,220,742
| ###
| 3.8
| ###
| -3.2 |
2021-Feb-05 Fri
| 0.055
| 0.055
| 0.052
| 0.055
| 431,357
| 23,077
| ###
| ###
| -3.2 |
2021-Feb-04 Thu
| 0.054
| 0.055
| 0.053
| 0.055
| 275,674
| 14,886
| 1.9
| 83.4
| -3.2 |
2021-Feb-03 Wed
| 0.053
| 0.054
| 0.053
| 0.054
| ###
| 11,722
| 1.9
| ###
| ### |
2021-Feb-02 Tue
| 0.056
| 0.057
| 0.053
| 0.057
| ###
| ###
| 1.8
| 77.8
| -3.4 |
2021-Feb-01 Mon
| 0.055
| 0.055
| 0.052
| 0.053
| 1,375,223
| 73,574
| ###
| ###
| -3.1 |
2021-Jan-29 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 603,057
| 33,771
| -1.8
| ###
| -3.3 |
2021-Jan-28 Thu
| 0.057
| 0.057
| 0.055
| 0.055
| ###
| 27,927
| ###
| 22.7
| -3.2 |
2021-Jan-27 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| -6.6
| 8.0
| -3.4 |
2021-Jan-25 Mon
| 0.059
| ###
| 0.058
| ###
| ###
| ###
| ###
| ###
| -3.6 |
2021-Jan-22 Fri
| 0.059
| 0.059
| 0.058
| 0.059
| 378,056
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| 0.059
| ###
| 1,500,755
| ###
| ###
| 77.2
| -3.6 |
2021-Jan-20 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 42,520
| ###
| ###
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,247,079
| ###
| -3.1
| 14.4
| -3.6 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| ###
| 101,753
| ###
| 36.4
| -3.8 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 301,073
| ###
| 6.6
| 92.5
| ### |
2021-Jan-14 Thu
| ###
| 0.0645
| ###
| ###
| 869,340
| ###
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| 492,920
| ###
| -3.1
| 14.1
| -3.7 |
2021-Jan-12 Tue
| 0.059
| ###
| 0.059
| ###
| 1,606,140
| 99,580
| ###
| ###
| ### |
2021-Jan-11 Mon
| ###
| ###
| 0.058
| 0.058
| 1,008,478
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| 0.059
| ###
| 2,462,445
| 147,746
| ###
| ###
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 15.8
| -3.6 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 29.2
| -3.7 |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 139,286
| ###
| 60.5
| -3.8 |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 149,027
| -4.5
| ###
| -3.8 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.1
| ###
| -3.9 |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 3,702,420
| 233,252
| ###
| 65.6
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 2,039,578
| 131,552
| 3.1
| ###
| ### |
2020-Dec-24 Thu
| ###
| 0.071
| ###
| ###
| 1,516,123
| 106,128
| -1.4
| ###
| -4.1 |
2020-Dec-23 Wed
| ###
| 0.074
| ###
| ###
| 2,135,271
| ###
| ###
| ###
| -4.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.1 |
2020-Dec-14 Mon
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 33.4
| -4.1 |
2020-Dec-11 Fri
| 0.072
| 0.076
| ###
| 0.076
| ###
| 44,459
| 5.6
| ###
| ### |
2020-Dec-10 Thu
| 0.073
| 0.074
| 0.073
| 0.074
| 23,024
| ###
| 1.4
| 84.7
| -4.4 |
2020-Dec-09 Wed
| 0.072
| 0.074
| 0.071
| 0.074
| 225,259
| ###
| 2.8
| ###
| -4.4 |
2020-Dec-08 Tue
| ###
| 0.074
| ###
| 0.074
| 331,029
| ###
| 7.2
| 96.0
| -4.4 |
2020-Dec-07 Mon
| 0.074
| 0.074
| ###
| ###
| 1,004,858
| 70,842
| -6.8
| 6.1
| -4.1 |
2020-Dec-04 Fri
| 0.073
| 0.074
| 0.073
| 0.074
| ###
| 5,071
| 1.4
| 78.1
| -4.4 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -1.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| ###
| 4,147
| -5.6
| ###
| -1.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| ###
| 4,875
| ###
| 95.6
| ### |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| ### |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
| ###
| 51,559
| ###
| ###
| ### |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| ###
| 18,785
| ###
| ###
| ### |
2017-Apr-10 Mon
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| -1.2 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Apr-04 Tue
| ###
| 0.021
| ###
| ###
| ###
| ###
| 17.6
| ###
| ### |
2017-Apr-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Mar-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2017-Mar-30 Thu
| ###
| ###
| ###
| ###
| ###
| 25,942
| ###
| 69.2
| -1.0 |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.2
| -1.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| ###
| 9,270
| ###
| 65.2
| -1.1 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.9
| -1.1 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.3
| -1.1 |
2017-Mar-21 Tue
| ###
| 0.023
| ###
| 0.021
| ###
| 64,785
| 10.5
| 98.5
| -1.2 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| ###
| 21,029
| -5.9
| ###
| ### |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| -1.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
| ###
| 45,658
| ###
| ###
| -1.1 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,341,928
| ###
| ###
| 69.1
| -0.6 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 493,585
| ###
| ###
| ###
| -0.6 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 537,152
| 5,640
| ###
| 98.1
| -0.6 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.1
| -0.6 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| ###
| 16,941
| ###
| 65.9
| -0.6 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
| 1,287,448
| ###
| ###
| ###
| -0.7 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.7
| -0.8 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 1,287,552
| 12,875
| ###
| 71.5
| -0.6 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
| 232,448
| 2,324
| ###
| 74.5
| -0.6 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.4
| -0.6 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 467,452
| 4,674
| ###
| ###
| -0.6 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.9
| -0.6 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| ###
| 1
| ###
| 72.4
| -0.6 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 32,548
| 423
| ###
| ###
| -0.8 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 322,452
| ###
| ###
| ###
| -0.8 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 195,388
| 2,540
| ###
| 66.3
| -0.8 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| 72.1
| -0.8 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
|
Enhanced    Basic Format Daily Prices for AUK    Bottom  |
Basic Prices for AUK
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-02-28 11:21:30 thru 2021-02-28 11:21:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|