Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 09:07:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUK) AUGUR RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AUK    Fundamental Next Section
Listing Code AUK
Listing Name AUGUR RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed May 03 18:59:48 EST 2017
ISIN Name AUGUR RESOURCES LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUK0


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AUK .. Wednesday 3rd May 2017

AUK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 03 18:59:48 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUK
DATE ### 2016-04-22 ### 2014-07-23 ###
SHARE PRICE ### ### ### ### 0.054
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 ### 0 ### ###
Net Profit Margin% 0 0 -156.49
Operating Margin% 0 0 -156.49
Return on Avg Assets% -9.23 -9.23 ### -52.29 -4.87
Return on Avg Equity% ### ### ### ### -5.2
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AUK    Options Next Section

Score Company AUK for Ownership
CtrLinksDateNewsScore
1 an >2017-05-04  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUK ) > (CLL )
0
Augur Resources Ltd... New Code (CLL) Collerina Cobalt Limited
 
2< an 2017-05-03  2020-11-17 14:20 GMT, Price
Closed at $0.017
5
Price range $0.01 -> $0.48, for Dates 2007-Oct-22 Mon -> 2017-May-03 Wed
 

     Prev Section News    Options owned by AUK    Warrants Next Section
No OPTIONS for company (AUK) AUGUR RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AUK    Charting Next Section
No Warrants for company (AUK) AUGUR RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUK) AUGUR RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.48 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUK

     Prev Section Weekly    Format Enhanced Daily Prices for AUK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUK) AUGUR RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2017-May-03 Wed ### ### ### ### ### ### ### 73.6 -1.7
2017-May-02 Tue ### ### ### ### 0 -1.7
2017-May-01 Mon ### ### ### ### 0 -1.7
2017-Apr-28 Fri ### ### ### ### ### 4,147 -5.6 ### -1.7
2017-Apr-27 Thu ### ### ### ### ### 4,875 ### 95.6 -2.0
2017-Apr-26 Wed ### ### ### ### ### ### ### ### -2.0
2017-Apr-24 Mon ### ### ### ### 0 -2.0
2017-Apr-21 Fri ### ### ### ### ### ### ### 69.6 -2.0
2017-Apr-20 Thu ### ### ### ### 0 -2.0
2017-Apr-19 Wed ### ### ### ### ### 51,559 ### ### -2.0
2017-Apr-18 Tue ### ### ### ### 0 -2.0
2017-Apr-13 Thu ### ### ### ### 0 -2.0
2017-Apr-12 Wed ### ### ### ### 0 -2.0
2017-Apr-11 Tue ### ### ### ### ### 18,785 ### ### -2.0
2017-Apr-10 Mon 0.021 0.021 0.021 0.021 ### ### ### ### ###
2017-Apr-07 Fri ### ### ### ### 0 -2.0
2017-Apr-06 Thu ### ### ### ### 0 -2.0
2017-Apr-05 Wed ### ### ### ### ### ### ### ### -2.0
2017-Apr-04 Tue ### 0.021 ### ### ### ### 17.6 ### -2.0
2017-Apr-03 Mon ### ### ### ### 0 -1.7
2017-Mar-31 Fri ### ### ### ### 0 -1.7
2017-Mar-30 Thu ### ### ### ### ### 25,942 ### 69.2 -1.7
2017-Mar-29 Wed ### ### ### ### ### ### ### 64.2 -1.7
2017-Mar-28 Tue ### ### ### ### ### 9,270 ### 65.2 -1.8
2017-Mar-27 Mon ### ### ### ### ### ### ### ### -1.8
2017-Mar-24 Fri ### ### ### ### ### ### ### 1.9 -1.8
2017-Mar-23 Thu ### ### ### ### ### ### ### ### -2.0
2017-Mar-22 Wed ### ### ### ### ### ### ### 7.3 ###
2017-Mar-21 Tue ### 0.023 ### 0.021 ### 64,785 10.5 98.5 ###
2017-Mar-20 Mon ### ### ### ### ### 21,029 -5.9 ### ###
2017-Mar-17 Fri ### ### ### ### ### ### ### 67.9 -1.7
2017-Mar-16 Thu ### ### ### ### ### 45,658 ### ### -1.8
2017-Mar-15 Wed ### ### ### ### ### ### ### ### -1.5
2017-Mar-14 Tue ### ### ### ### 0 -1.0
2017-Mar-13 Mon ### ### ### ### 0 -1.0
2017-Mar-10 Fri ### ### ### ### 0 -1.0
2017-Mar-09 Thu ### ### ### ### 1,341,928 ### ### 69.1 -1.0
2017-Mar-08 Wed ### ### ### ### ### ### ### ### -1.0
2017-Mar-07 Tue ### ### ### ### 493,585 ### ### ### -1.0
2017-Mar-06 Mon ### ### ### ### 537,152 5,640 ### 98.1 ###
2017-Mar-03 Fri ### ### ### ### ### ### ### 70.1 -1.0
2017-Mar-02 Thu ### ### ### ### ### 16,941 ### 65.9 -1.0
2017-Mar-01 Wed ### ### ### ### 1,287,448 ### ### ### -1.2
2017-Feb-28 Tue ### ### ### ### ### ### ### 99.7 ###
2017-Feb-27 Mon ### ### ### ### 1,287,552 12,875 ### 71.5 -1.0
2017-Feb-24 Fri ### ### ### ### 232,448 2,324 ### 74.5 -1.0
2017-Feb-23 Thu ### ### ### ### ### ### ### 70.4 -1.0
2017-Feb-22 Wed ### ### ### ### 467,452 4,674 ### ### -1.0
2017-Feb-21 Tue ### ### ### ### ### ### ### 74.9 -1.0
2017-Feb-20 Mon ### ### ### ### ### ### ### ### -1.2
2017-Feb-17 Fri ### ### ### ### ### 1 ### 72.4 -1.0
2017-Feb-16 Thu ### ### ### ### ### ### ### ### ###
2017-Feb-15 Wed ### ### ### ### ### ### ### ### -1.2
2017-Feb-14 Tue ### ### ### ### 32,548 423 ### ### ###
2017-Feb-13 Mon ### ### ### ### 322,452 ### ### ### ###
2017-Feb-10 Fri ### ### ### ### 0 -1.2
2017-Feb-09 Thu ### ### ### ### ### ### ### ### -1.2
2017-Feb-08 Wed ### ### ### ### 195,388 2,540 ### 66.3 ###
2017-Feb-07 Tue ### ### ### ### 0 ###
2017-Feb-06 Mon ### ### ### ### 0 ###
2017-Feb-03 Fri ### ### ### ### 0 ###
2017-Feb-02 Thu ### ### ### ### ### 780 ### 72.1 ###
2017-Feb-01 Wed ### ### ### ### 0 ###
2017-Jan-31 Tue ### ### ### ### 0 ###
2017-Jan-30 Mon ### ### ### ### ### ### ### ### ###
2017-Jan-27 Fri ### ### ### ### 0 ###
2017-Jan-25 Wed ### ### ### ### ### 780 ### 70.0 ###
2017-Jan-24 Tue ### ### ### ### 0 -1.2
2017-Jan-23 Mon ### ### ### ### ### ### ### ### -1.2
2017-Jan-20 Fri ### ### ### ### 0 ###
2017-Jan-19 Thu ### ### ### ### 0 ###
2017-Jan-18 Wed ### ### ### ### 0 ###
2017-Jan-17 Tue ### ### ### ### ### ### ### ### ###
2017-Jan-16 Mon ### ### ### ### ### 220 ### 69.1 ###
2017-Jan-13 Fri ### ### ### ### 92,550 925 ### 77.4 -1.0
2017-Jan-12 Thu ### ### ### ### 0 ###
2017-Jan-11 Wed ### ### ### ### 0 ###
2017-Jan-10 Tue ### ### ### ### 0 ###
2017-Jan-09 Mon ### ### ### ### 0 ###
2017-Jan-06 Fri ### ### ### ### 0 ###
2017-Jan-05 Thu ### ### ### ### 0 ###
2017-Jan-04 Wed ### ### ### ### 0 ###
2017-Jan-03 Tue ### ### ### ### 0 ###
2016-Dec-30 Fri ### ### ### ### 0 ###
2016-Dec-29 Thu ### ### ### ### 0 ###
2016-Dec-28 Wed ### ### ### ### 0 ###
2016-Dec-23 Fri ### ### ### ### 0 ###
2016-Dec-22 Thu ### ### ### ### 0 ###
2016-Dec-21 Wed ### ### ### ### ### ### ### 69.4 ###
2016-Dec-20 Tue ### ### ### ### 0 ###
2016-Dec-19 Mon ### ### ### ### 0 ###
2016-Dec-16 Fri ### ### ### ### ### ### ### 72.3 ###
2016-Dec-15 Thu ### ### ### ### 0 -1.0
2016-Dec-14 Wed ### ### ### ### 0 -1.0
2016-Dec-13 Tue ### ### ### ### 0 -1.0
2016-Dec-12 Mon ### ### ### ### 0 -1.0
2016-Dec-09 Fri ### ### ### ### 0 -1.0
2016-Dec-08 Thu ### ### ### ### ### ### ### 65.5 -1.0
2016-Dec-07 Wed ### ### ### ### 0 -1.0
2016-Dec-06 Tue ### ### ### ### 0 -1.0
2016-Dec-05 Mon ### ### ### ### 0 -1.0
2016-Dec-02 Fri ### ### ### ### 0 -1.0
2016-Dec-01 Thu ### ### ### ### 0 -1.0
2016-Nov-30 Wed ### ### ### ### 0 -1.0
2016-Nov-29 Tue ### ### ### ### ### ### ### 74.9 -1.0
2016-Nov-28 Mon ### ### ### ### 0 -1.0
2016-Nov-25 Fri ### ### ### ### 0 -1.0
2016-Nov-24 Thu ### ### ### ### 0 -1.0
2016-Nov-23 Wed ### ### ### ### 0 -1.0
2016-Nov-22 Tue ### ### ### ### 0 -1.0
2016-Nov-21 Mon ### ### ### ### ### ### ### 72.6 -1.0
2016-Nov-18 Fri ### ### ### ### 0 -1.0
2016-Nov-17 Thu ### ### ### ### 513,052 ### ### 66.9 -1.0
2016-Nov-16 Wed ### ### ### ### 0 -1.0
2016-Nov-15 Tue ### ### ### ### 0 -1.0
2016-Nov-14 Mon ### ### ### ### 0 -1.0
2016-Nov-11 Fri ### ### ### ### 0 -1.0
2016-Nov-10 Thu ### ### ### ### 0 -1.0
2016-Nov-09 Wed ### ### ### ### 685,854 6,858 ### ### -1.0
2016-Nov-08 Tue ### ### ### ### ### ### ### 69.8 -1.0
     Prev Section Enhanced    Basic Format Daily Prices for AUK    Bottom Next Section
Basic Prices for AUK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 09:07:12 thru 2020-11-26 09:07:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000