Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Apr-22 12:29:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUL) AUSTAR GOLD LIMITED home page...

     Prev Section TOC    Company Info for AUL    Fundamental Next Section
Listing Code AUL
Listing Name AUSTAR GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
ISIN Name AUSTRALIAN UNITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUL8


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for AUL .. Monday 19th April 2021

AUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Apr 21 11:05:02 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUL
DATE ### ### ### ### ###
SHARE PRICE ### ### 0.28 0.27 0.285
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.028 -0.044 -0.044 -0.044 -0.044
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### 0.325 0.4
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AUL    Options Next Section

Score Company AUL for Ownership
CtrLinksDateNewsScore
1 an >2021-04-08  2021-04-08 23:55 GMT, Price
Closed at $0.365 		-3
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
 
2< an 2017-12-18  2019-06-10 14:28 GMT, Name change
Change of Company Code (MNM ) > (AUL ) 		0
Old Code(MNM) Mantle Mining Corporation Ltd... Austar Gold Limited
 

     Prev Section News    Options owned by AUL    Warrants Next Section
No OPTIONS for company (AUL) AUSTAR GOLD LIMITED.
     Prev Section Options    Warrants owned by AUL    Charting Next Section
No Warrants for company (AUL) AUSTAR GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUL) AUSTAR GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.46 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUL

     Prev Section Weekly    Format Enhanced Daily Prices for AUL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUL) AUSTAR GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.028
2021-Apr-21 Wed 0.345 0.345 0.345 0.345 0 ###
2021-Apr-20 Tue 0.345 0.345 0.345 0.345 0 ###
2021-Apr-19 Mon ### ### ### 0.345 526,777 184,371 ### ### ###
2021-Apr-16 Fri 0.355 ### 0.355 ### 214,251 ### 7.0 95.8 ###
2021-Apr-15 Thu 0.355 ### 0.355 ### 344,551 123,176 ### 76.7 -12.9
2021-Apr-14 Wed ### ### 0.355 0.355 ### 48,688 -1.4 26.2 -12.7
2021-Apr-13 Tue ### ### ### ### ### 37,455 ### ### -12.9
2021-Apr-12 Mon ### ### ### ### 74,747 27,282 ### ### -12.9
2021-Apr-09 Fri 0.375 0.375 ### 0.375 156,857 ### ### 60.0 -13.4
2021-Apr-08 Thu ### ### ### ### 161,857 ### 4.3 92.0 -13.0
2021-Apr-07 Wed 0.345 ### ### ### ### 68,552 4.3 92.6 -12.9
2021-Apr-06 Tue ### ### ### ### ### ### ### ### -12.0
2021-Apr-01 Thu ### ### ### ### 548,286 ### ### 20.0 -11.8
2021-Mar-31 Wed ### ### ### ### ### ### ### ### -12.0
2021-Mar-30 Tue ### ### ### ### 5,177 1,747 -1.5 ### -12.0
2021-Mar-29 Mon ### ### ### ### ### 28,956 ### 77.6 -12.1
2021-Mar-26 Fri ### ### 0.345 0.345 ### 109,774 -1.4 21.2 ###
2021-Mar-25 Thu ### 0.355 ### ### 199,322 ### ### ### -12.5
2021-Mar-24 Wed ### ### ### ### 53,571 18,749 ### 69.0 -12.5
2021-Mar-23 Tue ### ### ### ### ### 30,352 ### 71.8 -12.9
2021-Mar-22 Mon ### ### 0.345 0.345 36,822 12,979 ### ### ###
2021-Mar-19 Fri ### ### ### ### 212,982 74,543 2.9 84.8 -12.9
2021-Mar-18 Thu ### ### ### 0.355 943,576 ### ### 91.0 -12.7
2021-Mar-17 Wed 0.345 ### ### ### 622,171 217,759 -1.4 29.8 -12.1
2021-Mar-16 Tue ### ### ### ### ### 105,785 ### 59.6 -12.1
2021-Mar-15 Mon ### ### ### ### ### ### -6.9 ### -12.0
2021-Mar-12 Fri ### ### 0.345 ### 471,584 ### ### ### -12.5
2021-Mar-11 Thu ### ### ### ### ### ### 1.4 78.6 -13.2
2021-Mar-10 Wed ### ### ### ### ### 29,821 1.4 77.8 -13.0
2021-Mar-09 Tue ### ### ### ### ### 44,077 ### 70.5 -12.9
2021-Mar-08 Mon ### ### ### ### ### ### -2.8 23.2 -12.5
2021-Mar-05 Fri 0.345 ### 0.345 ### 14,782 ### 4.3 93.5 -12.9
2021-Mar-04 Thu ### ### 0.355 0.355 162,285 58,422 -1.4 ### -12.7
2021-Mar-03 Wed ### ### ### ### 61,129 22,159 -1.4 30.1 -12.9
2021-Mar-02 Tue 0.355 ### 0.355 ### 123,224 ### ### ### -13.0
2021-Mar-01 Mon 0.355 ### ### ### ### 112,073 ### ### -12.5
2021-Feb-26 Fri ### ### 0.355 ### ### ### ### 71.9 -12.9
2021-Feb-25 Thu ### 0.375 0.355 0.355 37,644 13,740 -1.4 ### -12.7
2021-Feb-24 Wed 0.375 0.375 ### ### 135,221 ### ### ### -12.9
2021-Feb-23 Tue 0.355 0.375 0.355 ### ### 162,776 4.2 ### -13.2
2021-Feb-22 Mon 0.345 0.355 ### 0.345 213,020 ### ### ### ###
2021-Feb-19 Fri ### ### 0.345 0.345 ### ### -1.4 ### ###
2021-Feb-18 Thu 0.355 ### 0.345 ### ### ### ### ### -12.5
2021-Feb-17 Wed 0.355 0.355 ### 0.355 ### 20,724 ### 72.7 -12.7
2021-Feb-16 Tue ### ### ### 0.355 ### ### ### ### -12.7
2021-Feb-15 Mon 0.355 0.355 ### ### 281,041 ### -4.2 11.9 -12.1
2021-Feb-12 Fri ### ### ### ### 181,828 ### -2.8 20.9 -12.5
2021-Feb-11 Thu ### ### ### ### 188,784 ### -2.8 ### -12.5
2021-Feb-10 Wed ### ### ### 0.355 942,646 339,352 -4.1 ### -12.7
2021-Feb-09 Tue ### 0.375 0.325 ### ### ### 10.4 97.8 -13.2
2021-Feb-08 Mon ### 0.345 ### ### 419,578 ### ### ### -11.8
2021-Feb-05 Fri ### 0.345 0.325 0.325 ### ### -3.0 ### -11.6
2021-Feb-04 Thu ### ### 0.28 ### 2,434,471 ### ### 7.8 -11.8
2021-Feb-03 Wed 0.375 0.4 ### ### ### 591,785 ### 2.1 -12.1
2021-Feb-02 Tue ### ### ### ### 0 -10.5
2021-Feb-01 Mon ### ### ### ### ### ### ### ### -10.5
2021-Jan-29 Fri 0.285 0.285 0.28 0.285 32,025 9,047 ### ### -10.2
2021-Jan-28 Thu 0.28 ### 0.27 0.28 ### 61,244 ### 78.1 ###
2021-Jan-27 Wed 0.275 0.285 0.27 0.27 88,650 ### ### ### -9.6
2021-Jan-25 Mon 0.285 0.285 0.275 0.275 79,459 22,248 ### 14.0 ###
2021-Jan-22 Fri 0.28 0.285 0.28 0.285 ### 10,028 1.8 82.6 -10.2
2021-Jan-21 Thu 0.29 0.29 0.285 0.285 8,659 2,489 -1.7 22.9 -10.2
2021-Jan-20 Wed 0.285 0.29 0.28 0.29 ### ### 1.8 74.5 -10.4
2021-Jan-19 Tue ### 0.285 ### 0.28 59,556 16,377 ### ### ###
2021-Jan-18 Mon 0.29 0.29 ### ### ### 93,055 -8.6 ### -9.5
2021-Jan-15 Fri 0.29 0.29 0.27 0.29 ### 38,556 ### ### -10.4
2021-Jan-14 Thu 0.28 0.285 0.28 0.285 ### ### 1.8 ### -10.2
2021-Jan-13 Wed 0.29 0.29 0.275 0.275 ### ### -5.2 7.4 ###
2021-Jan-12 Tue 0.285 ### 0.27 0.285 85,341 ### ### 73.2 -10.2
2021-Jan-11 Mon 0.27 0.28 0.27 0.28 25,527 ### ### ### ###
2021-Jan-08 Fri 0.28 0.285 0.27 0.27 122,685 34,045 -3.6 12.4 -9.6
2021-Jan-07 Thu 0.28 0.28 0.28 0.28 ### ### ### 68.0 ###
2021-Jan-06 Wed 0.275 0.285 0.27 0.285 ### 4,856 ### ### -10.2
2021-Jan-05 Tue 0.28 0.285 0.27 0.285 ### 53,178 1.8 76.5 -10.2
2021-Jan-04 Mon 0.27 0.27 0.27 0.27 26,686 ### ### 56.0 -9.6
2020-Dec-31 Thu 0.28 0.28 0.28 0.28 ### ### ### 73.6 ###
2020-Dec-30 Wed 0.285 0.285 0.27 0.27 51,188 ### ### ### -9.6
2020-Dec-29 Tue ### ### 0.285 0.285 ### 11,985 ### ### -10.2
2020-Dec-24 Thu ### ### ### ### ### 226 ### ### -10.5
2020-Dec-23 Wed 0.29 ### 0.285 ### ### 5,121 1.7 ### -10.5
2020-Dec-22 Tue 0.29 0.29 0.285 0.285 3,750 1,078 -1.7 34.1 -10.2
2020-Dec-21 Mon ### ### ### ### 1,653 487 ### ### -10.5
2020-Dec-18 Fri ### ### ### ### 0 -10.5
2020-Dec-17 Thu ### ### ### ### ### 3,540 ### 65.5 -10.5
2020-Dec-16 Wed 0.28 ### 0.28 0.29 ### ### 3.6 ### -10.4
2020-Dec-15 Tue 0.28 0.28 0.28 0.28 ### 5,459 ### 77.6 ###
2020-Dec-14 Mon 0.29 ### ### 0.28 60,758 ### -3.4 ### ###
2020-Dec-11 Fri 0.29 0.29 0.29 0.29 ### 742 ### ### -10.4
2020-Dec-10 Thu 0.29 0.29 0.29 0.29 ### 2,172 ### 75.9 -10.4
2020-Dec-09 Wed 0.285 0.285 0.28 0.28 ### ### -1.8 27.8 ###
2020-Dec-08 Tue 0.28 0.28 0.28 0.28 ### 1,120 ### 67.8 ###
2020-Dec-07 Mon 0.285 0.285 0.285 0.285 ### 342 ### ### -10.2
2020-Dec-04 Fri 0.27 0.27 0.27 0.27 ### 3,581 ### 65.0 -9.6
2020-Dec-03 Thu 0.28 0.28 0.27 0.27 ### ### -3.6 ### -9.6
2020-Dec-02 Wed 0.28 0.28 0.28 0.28 ### 7,478 ### 70.3 ###
2020-Dec-01 Tue 0.29 0.29 0.27 0.27 ### ### ### ### -9.6
2020-Nov-30 Mon 0.29 ### 0.29 0.29 ### 6,048 ### 77.0 -10.4
2020-Nov-27 Fri ### ### 0.27 0.285 ### ### ### ### -10.2
2020-Nov-26 Thu 0.285 0.29 0.285 0.29 4,084 1,174 1.8 ### -10.4
2020-Nov-25 Wed ### ### 0.28 0.28 ### 14,075 -9.7 3.5 ###
2020-Nov-24 Tue ### ### ### ### ### ### ### 90.4 ###
2020-Nov-23 Mon ### ### ### ### ### 2,773 ### 80.6 -10.7
2020-Nov-20 Fri 0.29 ### 0.29 ### ### ### 3.4 88.2 -10.7
2020-Nov-19 Thu 0.29 0.29 0.29 0.29 ### ### ### ### -10.4
2020-Nov-18 Wed ### ### 0.285 0.285 75,521 22,089 ### 10.3 -10.2
2020-Nov-17 Tue ### ### ### ### ### 15,271 ### 29.9 -10.5
2020-Nov-16 Mon ### ### ### ### 0 -10.5
2020-Nov-13 Fri ### ### ### ### ### 9,181 ### 21.2 -10.5
2020-Nov-12 Thu ### ### ### ### ### ### ### ### -10.7
2020-Nov-11 Wed ### ### ### ### 21,450 ### ### 62.9 -10.7
2020-Nov-10 Tue ### ### ### ### ### 57,327 ### ### -10.7
2020-Nov-09 Mon ### ### ### ### ### 23,372 ### 18.3 -10.9
2020-Nov-06 Fri ### ### ### ### ### 12,320 -9.0 ### -10.9
2020-Nov-05 Thu ### ### ### ### 462,976 152,782 8.5 97.2 -11.4
2020-Nov-04 Wed ### ### 0.29 ### ### 9,156 ### 63.8 -10.5
2020-Nov-03 Tue ### ### ### ### 4,823 1,422 ### ### -10.5
2020-Nov-02 Mon ### ### 0.29 0.29 35,648 10,427 ### 40.4 -10.4
2020-Oct-30 Fri 0.29 ### 0.29 0.29 ### ### ### 77.4 -10.4
2020-Oct-29 Thu ### ### 0.29 0.29 ### ### ### ### -10.4
2020-Oct-28 Wed ### ### ### ### 37,974 11,487 ### ### -10.7
     Prev Section Enhanced    Basic Format Daily Prices for AUL    Bottom Next Section
Basic Prices for AUL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-22 00:29:17 thru 2021-04-22 00:29:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000