Various chartings for (AUL) AUSTAR GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUL
|
Weekly    Format Enhanced Daily Prices for AUL    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUL) AUSTAR GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.044 |
2021-Jan-22 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| 10,028
| 1.8
| 82.6
| -6.5 |
2021-Jan-21 Thu
| 0.29
| 0.29
| 0.285
| 0.285
| 8,659
| 2,489
| -1.7
| 22.9
| -6.5 |
2021-Jan-20 Wed
| 0.285
| 0.29
| 0.28
| 0.29
| ###
| ###
| 1.8
| 74.5
| ### |
2021-Jan-19 Tue
| ###
| 0.285
| ###
| 0.28
| 59,556
| 16,377
| ###
| ###
| ### |
2021-Jan-18 Mon
| 0.29
| 0.29
| ###
| ###
| ###
| 93,055
| -8.6
| ###
| -6.0 |
2021-Jan-15 Fri
| 0.29
| 0.29
| 0.27
| 0.29
| ###
| 38,556
| ###
| ###
| ### |
2021-Jan-14 Thu
| 0.28
| 0.285
| 0.28
| 0.285
| ###
| ###
| 1.8
| ###
| -6.5 |
2021-Jan-13 Wed
| 0.29
| 0.29
| 0.275
| 0.275
| ###
| ###
| -5.2
| 7.4
| -6.3 |
2021-Jan-12 Tue
| 0.285
| ###
| 0.27
| 0.285
| 85,341
| ###
| ###
| 73.2
| -6.5 |
2021-Jan-11 Mon
| 0.27
| 0.28
| 0.27
| 0.28
| 25,527
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| 0.28
| 0.285
| 0.27
| 0.27
| 122,685
| 34,045
| -3.6
| 12.4
| ### |
2021-Jan-07 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 68.0
| ### |
2021-Jan-06 Wed
| 0.275
| 0.285
| 0.27
| 0.285
| ###
| 4,856
| ###
| ###
| -6.5 |
2021-Jan-05 Tue
| 0.28
| 0.285
| 0.27
| 0.285
| ###
| 53,178
| 1.8
| 76.5
| -6.5 |
2021-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 26,686
| ###
| ###
| 56.0
| ### |
2020-Dec-31 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| ###
| ###
| 73.6
| ### |
2020-Dec-30 Wed
| 0.285
| 0.285
| 0.27
| 0.27
| 51,188
| ###
| ###
| ###
| ### |
2020-Dec-29 Tue
| ###
| ###
| 0.285
| 0.285
| ###
| 11,985
| ###
| ###
| -6.5 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| 226
| ###
| ###
| -6.7 |
2020-Dec-23 Wed
| 0.29
| ###
| 0.285
| ###
| ###
| 5,121
| 1.7
| ###
| -6.7 |
2020-Dec-22 Tue
| 0.29
| 0.29
| 0.285
| 0.285
| 3,750
| 1,078
| -1.7
| 34.1
| -6.5 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 1,653
| 487
| ###
| ###
| -6.7 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| 65.5
| -6.7 |
2020-Dec-16 Wed
| 0.28
| ###
| 0.28
| 0.29
| ###
| ###
| 3.6
| ###
| ### |
2020-Dec-15 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 5,459
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| 0.29
| ###
| ###
| 0.28
| 60,758
| ###
| -3.4
| ###
| ### |
2020-Dec-11 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 742
| ###
| ###
| ### |
2020-Dec-10 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| 2,172
| ###
| 75.9
| ### |
2020-Dec-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| ###
| ###
| -1.8
| 27.8
| ### |
2020-Dec-08 Tue
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 1,120
| ###
| 67.8
| ### |
2020-Dec-07 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| ###
| 342
| ###
| ###
| -6.5 |
2020-Dec-04 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| ###
| 3,581
| ###
| 65.0
| ### |
2020-Dec-03 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| ###
| ###
| -3.6
| ###
| ### |
2020-Dec-02 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| ###
| 7,478
| ###
| 70.3
| ### |
2020-Dec-01 Tue
| 0.29
| 0.29
| 0.27
| 0.27
| ###
| ###
| ###
| ###
| ### |
2020-Nov-30 Mon
| 0.29
| ###
| 0.29
| 0.29
| ###
| 6,048
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.27
| 0.285
| ###
| ###
| ###
| ###
| -6.5 |
2020-Nov-26 Thu
| 0.285
| 0.29
| 0.285
| 0.29
| 4,084
| 1,174
| 1.8
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| 0.28
| 0.28
| ###
| 14,075
| -9.7
| 3.5
| ### |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 90.4
| -7.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| 2,773
| ###
| 80.6
| -6.8 |
2020-Nov-20 Fri
| 0.29
| ###
| 0.29
| ###
| ###
| ###
| 3.4
| 88.2
| -6.8 |
2020-Nov-19 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Nov-18 Wed
| ###
| ###
| 0.285
| 0.285
| 75,521
| 22,089
| ###
| 10.3
| -6.5 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
| ###
| 15,271
| ###
| 29.9
| -6.7 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.7 |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| ###
| 9,181
| ###
| 21.2
| -6.7 |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 21,450
| ###
| ###
| 62.9
| -6.8 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| ###
| 57,327
| ###
| ###
| -6.8 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 23,372
| ###
| 18.3
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 12,320
| -9.0
| ###
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 462,976
| 152,782
| 8.5
| 97.2
| -7.3 |
2020-Nov-04 Wed
| ###
| ###
| 0.29
| ###
| ###
| 9,156
| ###
| 63.8
| -6.7 |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| 4,823
| 1,422
| ###
| ###
| -6.7 |
2020-Nov-02 Mon
| ###
| ###
| 0.29
| 0.29
| 35,648
| 10,427
| ###
| 40.4
| ### |
2020-Oct-30 Fri
| 0.29
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| 77.4
| ### |
2020-Oct-29 Thu
| ###
| ###
| 0.29
| 0.29
| ###
| ###
| ###
| ###
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| 37,974
| 11,487
| ###
| ###
| -6.8 |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 44,858
| ###
| ###
| ###
| -7.0 |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 88,223
| ###
| -1.6
| ###
| -7.0 |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 31,484
| ###
| -1.6
| 27.3
| -7.0 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 44,428
| ###
| 81.5
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.7 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 684
| ###
| 68.5
| -7.7 |
2020-Oct-19 Mon
| ###
| ###
| 0.345
| 0.345
| 8,157
| ###
| -1.4
| 28.4
| ### |
2020-Oct-16 Fri
| 0.345
| ###
| 0.345
| ###
| 3,389
| 1,177
| 1.4
| 77.6
| -8.0 |
2020-Oct-15 Thu
| 0.345
| 0.345
| 0.345
| 0.345
| ###
| 9,142
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| 0.325
| 0.325
| 15,922
| ###
| ###
| 23.5
| ### |
2020-Oct-13 Tue
| ###
| ###
| 0.325
| 0.325
| ###
| ###
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 14.0
| -7.5 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.2
| -7.7 |
2020-Oct-08 Thu
| ###
| ###
| 0.325
| ###
| 97,087
| 33,252
| -5.6
| ###
| -7.7 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 7,287
| ###
| ###
| ### |
2020-Oct-06 Tue
| 0.355
| ###
| 0.355
| ###
| ###
| 4,074
| 4.2
| ###
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 33,025
| 12,054
| ###
| ###
| -8.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 50,325
| 19,375
| ###
| 37.2
| ### |
2020-Oct-01 Thu
| 0.4
| 0.41
| ###
| ###
| ###
| 26,720
| ###
| 17.0
| ### |
2020-Sep-30 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| ###
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| 0.425
| 110,987
| 45,782
| ###
| ###
| ### |
2020-Sep-28 Mon
| 0.44
| 0.44
| 0.42
| 0.42
| ###
| ###
| -4.5
| ###
| -9.5 |
2020-Sep-25 Fri
| 0.4
| 0.43
| 0.4
| 0.42
| 430,152
| ###
| ###
| 91.8
| -9.5 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| 23,373
| ###
| 71.3
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| 0.385
| ###
| ###
| -1.3
| 27.4
| -8.8 |
2020-Sep-22 Tue
| ###
| ###
| 0.375
| ###
| 183,557
| ###
| ###
| ###
| ### |
2020-Sep-21 Mon
| 0.45
| 0.46
| 0.44
| 0.445
| ###
| 234,072
| ###
| ###
| ### |
2020-Sep-18 Fri
| 0.45
| 0.45
| 0.4
| 0.4
| 109,472
| 46,525
| ###
| 1.6
| ### |
2020-Sep-17 Thu
| 0.41
| 0.45
| ###
| 0.45
| ###
| 221,373
| 9.8
| 98.0
| -10.2 |
2020-Sep-16 Wed
| 0.385
| 0.42
| ###
| 0.41
| ###
| ###
| ###
| 93.3
| -9.3 |
2020-Sep-15 Tue
| ###
| ###
| 0.355
| ###
| 291,571
| ###
| ###
| ###
| ### |
2020-Sep-14 Mon
| ###
| ###
| 0.355
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 49,681
| 17,885
| ###
| 92.3
| ### |
2020-Sep-10 Thu
| 0.375
| 0.375
| ###
| ###
| ###
| ###
| ###
| ###
| -8.0 |
2020-Sep-09 Wed
| ###
| ###
| 0.325
| ###
| ###
| ###
| 4.3
| ###
| -8.3 |
2020-Sep-08 Tue
| ###
| ###
| ###
| 0.345
| ###
| 64,050
| 4.5
| ###
| ### |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -7.5 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 57,684
| ###
| 6.5
| ###
| -7.5 |
2020-Sep-01 Tue
| ###
| ###
| 0.285
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.8 |
2020-Aug-28 Fri
| 0.285
| 0.345
| 0.285
| 0.325
| 38,824
| 12,229
| ###
| 98.1
| ### |
2020-Aug-27 Thu
| ###
| ###
| 0.28
| 0.28
| 20,288
| ###
| ###
| ###
| ### |
2020-Aug-26 Wed
| 0.325
| ###
| ###
| ###
| ###
| 27,174
| ###
| ###
| -6.8 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| 23.3
| -7.7 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| 5,623
| ###
| 5.1
| ### |
2020-Aug-21 Fri
| 0.4
| 0.4
| ###
| ###
| ###
| 12,175
| ###
| ###
| ### |
2020-Aug-20 Thu
| 0.41
| 0.41
| ###
| ###
| 66,540
| ###
| -3.7
| 13.6
| -9.0 |
2020-Aug-19 Wed
| ###
| 0.42
| 0.375
| ###
| ###
| ###
| 6.6
| 95.1
| -9.2 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 402,341
| ###
| 18.8
| ###
| ### |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| 51,381
| ###
| ###
| -7.5 |
2020-Aug-14 Fri
| 0.285
| ###
| 0.28
| ###
| 26,948
| ###
| ###
| ###
| -6.8 |
2020-Aug-13 Thu
| ###
| ###
| 0.28
| 0.28
| ###
| ###
| ###
| ###
| ### |
2020-Aug-12 Wed
| 0.27
| ###
| ###
| ###
| 243,479
| ###
| ###
| 98.8
| ### |
2020-Aug-11 Tue
| 0.29
| ###
| 0.27
| 0.27
| ###
| ###
| ###
| 8.4
| ### |
2020-Aug-10 Mon
| 0.26
| ###
| 0.255
| 0.29
| 283,979
| 81,643
| ###
| 96.4
| ### |
2020-Aug-07 Fri
| 0.255
| 0.255
| 0.255
| 0.255
| 1,270
| 323
| ###
| ###
| -5.8 |
2020-Aug-06 Thu
| 0.255
| 0.255
| 0.255
| 0.255
| 0
|
|
|
| -5.8 |
2020-Aug-05 Wed
| 0.25
| 0.275
| 0.25
| 0.255
| ###
| 15,858
| ###
| 80.0
| -5.8 |
|
Enhanced    Basic Format Daily Prices for AUL    Bottom  |
Basic Prices for AUL
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-23 06:10:33 thru 2021-01-23 06:10:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|