(AUL) AUSTAR GOLD LIMITED home page - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Sat 20-Aug-15 08:56:44 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUL) AUSTAR GOLD LIMITED home page...

TOC Company Info for AUL Fundamental

Company Details for (AUL) AUSTAR GOLD LIMITED

Listing Code	AUL
Listing Name	AUSTAR GOLD LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 15 12:01:02 AEST 2020
ISIN Name	AUSTRALIAN UNITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AUL8

Maximum Price date available .. Friday 14th August 2020
Latest price with VOLUME for AUL .. Friday 14th August 2020

AUL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 15 12:01:02 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AUL

Fundamental Data for (AUL) AUSTAR GOLD LIMITED

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###		###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	-0.45	-0.45	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AUL Options

Score Company AUL for Ownership

News Details for (AUL) AUSTAR GOLD LIMITED

Ctr	Links	Date	News	Score
1	an >	2020-08-11	^{2020-08-11 09:55 GMT,} Price Closed at $0.27	-3
Price range $0.002 -> $0.33, for Dates 1996-Jul-02 Tue -> 2020-Aug-11 Tue
2	< an	2017-12-18	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (MNM ) > (AUL )	0
Old Code(MNM) Mantle Mining Corporation Ltd... Austar Gold Limited

News Options owned by AUL Warrants

No OPTIONS for company (AUL) AUSTAR GOLD LIMITED.

Options Warrants owned by AUL Charting

No Warrants for company (AUL) AUSTAR GOLD LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUL) AUSTAR GOLD LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.0
MAX	###	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUL

Weekly Format Enhanced Daily Prices for AUL Basic

End of day Prices (Enhanced format),

last 120 Days for (AUL) AUSTAR GOLD LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.435
2020-Aug-14 Fri	0.285	###	0.28	###	26,948	###	###	###	###
2020-Aug-13 Thu	###	###	0.28	0.28	###	###	###	###	###
2020-Aug-12 Wed	0.27	###	###	###	243,479	###	###	98.8	###
2020-Aug-11 Tue	0.29	###	0.27	0.27	###	###	###	8.4	###
2020-Aug-10 Mon	0.26	###	0.255	0.29	283,979	81,643	###	96.4	###
2020-Aug-07 Fri	0.255	0.255	0.255	0.255	1,270	323	###	###	###
2020-Aug-06 Thu	0.255	0.255	0.255	0.255	0				###
2020-Aug-05 Wed	0.25	0.275	0.25	0.255	###	15,858	###	80.0	###
2020-Aug-04 Tue	0.25	0.25	0.245	0.245	###	17,347	###	20.6	###
2020-Aug-03 Mon	0.255	0.255	0.245	0.25	###	4,284	###	30.6	-0.6
2020-Jul-31 Fri	###	0.27	0.26	0.26	36,840	###	-1.9	###	-0.6
2020-Jul-30 Thu	0.27	0.27	0.26	0.26	5,970	1,582	###	###	-0.6
2020-Jul-29 Wed	0.28	0.285	0.26	0.285	###	###	1.8	85.8	-0.7
2020-Jul-28 Tue	0.28	0.28	0.25	0.26	###	###	-7.1	8.6	-0.6
2020-Jul-27 Mon	0.27	0.28	0.245	0.245	###	7,157	-9.3	###	###
2020-Jul-24 Fri	0.27	0.27	0.27	0.27	0				###
2020-Jul-23 Thu	###	0.28	###	0.27	112,979	30,786	1.9	77.6	###
2020-Jul-22 Wed	0.24	0.255	0.24	0.255	###	6,773	6.3	###	###
2020-Jul-21 Tue	###	0.24	0.225	0.225	23,572	5,480	-4.3	6.7	-0.5
2020-Jul-20 Mon	0.225	0.225	0.225	0.225	424	###	###	###	-0.5
2020-Jul-17 Fri	0.225	0.225	0.225	0.225	0				-0.5
2020-Jul-16 Thu	0.23	0.23	0.225	0.225	###	1,642	-2.2	###	-0.5
2020-Jul-15 Wed	###	###	0.23	0.23	9,472	###	-2.1	18.1	-0.5
2020-Jul-14 Tue	0.24	0.24	0.24	0.24	17,422	4,181	###	###	###
2020-Jul-13 Mon	0.24	0.24	###	###	###	5,082	-2.1	###	###
2020-Jul-10 Fri	0.245	0.245	0.245	0.245	###	###	###	73.9	###
2020-Jul-09 Thu	0.28	0.29	0.255	0.27	###	26,675	-3.6	12.6	###
2020-Jul-08 Wed	0.272	0.275	0.26	0.26	18,329	###	###	13.2	-0.6
2020-Jul-07 Tue	0.225	0.27	0.22	0.26	###	6,521	15.6	98.5	-0.6
2020-Jul-06 Mon	0.22	0.23	###	0.23	48,575	###	4.5	###	-0.5
2020-Jul-03 Fri	0.22	0.23	0.22	0.23	###	3,878	4.5	89.3	-0.5
2020-Jul-02 Thu	0.22	0.23	###	###	###	###	-2.3	###	-0.5
2020-Jul-01 Wed	0.22	0.22	###	###	###	5,655	-2.3	17.6	-0.5
2020-Jun-30 Tue	###	###	###	###	###	17,250	###	###	###
2020-Jun-29 Mon	###	###	###	###	77,529	16,281	-4.7	16.2	###
2020-Jun-26 Fri	###	0.24	###	###	###	12,287	###	###	-0.5
2020-Jun-25 Thu	0.22	0.22	###	###	###	###	-2.3	31.5	-0.5
2020-Jun-24 Wed	0.24	0.24	0.22	0.22	6,777	1,558	###	###	-0.5
2020-Jun-23 Tue	###	###	0.23	0.23	58,184	13,527	-2.1	###	-0.5
2020-Jun-22 Mon	0.245	0.245	0.22	0.24	###	6,184	-2.0	25.8	###
2020-Jun-19 Fri	0.23	0.24	###	0.24	###	###	4.3	88.0	###
2020-Jun-18 Thu	0.23	0.23	0.23	0.23	6,847	1,574	###	###	-0.5
2020-Jun-17 Wed	0.24	0.24	0.23	0.23	5,879	1,381	###	###	-0.5
2020-Jun-16 Tue	0.24	0.24	0.24	0.24	###	1,479	###	###	###
2020-Jun-15 Mon	0.255	0.255	0.24	0.24	45,971	11,377	-5.9	###	###
2020-Jun-12 Fri	0.26	0.27	0.255	###	###	###	1.9	75.2	###
2020-Jun-11 Thu	0.27	0.27	###	###	###	###	-1.9	###	###
2020-Jun-10 Wed	0.26	0.27	0.26	0.27	###	10,981	3.8	88.6	###
2020-Jun-09 Tue	###	###	0.26	###	###	###	###	###	###
2020-Jun-05 Fri	0.28	0.28	0.27	0.27	###	###	-3.6	###	###
2020-Jun-04 Thu	###	###	0.27	0.28	###	###	###	###	###
2020-Jun-03 Wed	0.29	###	0.275	###	###	###	3.4	###	###
2020-Jun-02 Tue	0.29	###	0.285	0.285	###	30,771	-1.7	23.9	-0.7
2020-Jun-01 Mon	0.28	0.29	0.27	0.29	###	12,255	3.6	###	###
2020-May-29 Fri	0.28	0.28	0.28	0.28	10,389	###	###	###	###
2020-May-28 Thu	0.28	###	0.275	0.275	###	###	-1.8	###	-0.6
2020-May-27 Wed	0.29	0.29	0.28	0.29	23,129	###	###	###	###
2020-May-26 Tue	0.28	0.29	###	0.29	###	###	3.6	81.9	###
2020-May-25 Mon	0.275	0.285	0.275	0.285	105,327	###	###	###	-0.7
2020-May-22 Fri	0.23	0.27	0.23	0.27	###	24,359	###	###	###
2020-May-21 Thu	0.23	0.245	0.225	0.245	###	6,276	6.5	###	###
2020-May-20 Wed	0.25	0.25	0.25	0.25	0				-0.6
2020-May-19 Tue	0.245	0.255	0.23	0.25	###	24,088	2.0	81.4	-0.6
2020-May-18 Mon	###	###	0.23	###	###	###	###	###	###
2020-May-15 Fri	0.22	###	0.22	###	###	13,089	###	94.8	###
2020-May-14 Thu	0.21	0.22	###	0.22	###	15,150	###	###	-0.5
2020-May-13 Wed	0.23	0.23	0.2	0.22	###	###	-4.3	10.0	-0.5
2020-May-12 Tue	0.24	0.24	###	0.24	###	###	###	###	###
2020-May-11 Mon	0.23	0.24	0.21	0.22	###	35,080	-4.3	###	-0.5
2020-May-08 Fri	###	0.24	0.22	###	96,580	###	###	###	###
2020-May-07 Thu	###	###	0.23	###	###	###	###	67.5	###
2020-May-06 Wed	0.22	0.25	0.22	0.23	###	###	4.5	###	-0.5
2020-May-05 Tue	0.255	0.255	0.22	0.22	10,125	###	-13.7	###	-0.5
2020-May-04 Mon	0.245	0.26	0.245	0.26	###	2,020	6.1	94.5	-0.6
2020-May-01 Fri	###	###	###	###	0				###
2020-Apr-30 Thu	###	###	###	###	0				###
2020-Apr-29 Wed	0.225	###	0.22	###	26,975	6,541	17.8	###	###
2020-Apr-28 Tue	0.25	0.25	0.23	0.245	21,175	5,082	###	###	###
2020-Apr-27 Mon	0.25	0.25	0.22	0.25	###	###	###	60.3	-0.6
2020-Apr-24 Fri	###	0.24	###	0.24	5,441	###	11.6	###	###
2020-Apr-23 Thu	0.25	0.25	0.21	0.23	69,580	###	###	5.4	-0.5
2020-Apr-22 Wed	0.22	0.23	0.22	0.225	16,324	3,672	2.3	###	-0.5
2020-Apr-21 Tue	0.22	###	0.2	0.2	50,648	###	###	###	###
2020-Apr-20 Mon	0.21	0.26	0.21	0.26	###	###	###	98.9	-0.6
2020-Apr-17 Fri	0.26	0.26	0.2	0.26	140,248	32,257	###	###	-0.6
2020-Apr-16 Thu	0.25	0.25	0.23	0.25	###	7,455	###	###	-0.6
2020-Apr-15 Wed	0.28	0.28	0.23	###	62,923	16,045	-5.4	13.9	###
2020-Apr-14 Tue	###	###	0.27	0.28	29,078	8,287	###	###	###
2020-Apr-09 Thu	###	###	###	###	###	###	###	###	###
2020-Apr-08 Wed	###	###	0.25	###	120,276	33,075	###	74.8	###
2020-Apr-07 Tue	0.28	###	0.28	###	###	###	5.4	###	-0.7
2020-Apr-06 Mon	0.23	0.28	###	0.28	227,640	56,340	###	98.4	###
2020-Apr-03 Fri	0.2	###	###	###	###	###	###	###	###
2020-Apr-02 Thu	0.245	0.245	0.245	0.245	0				###
2020-Apr-01 Wed	0.245	0.245	0.245	0.245	0				###
2020-Mar-31 Tue	0.245	0.245	0.245	0.245	0				###
2020-Mar-30 Mon	0.245	0.245	0.245	0.245	0				###
2020-Mar-27 Fri	0.245	0.245	0.245	0.245	0				###
2020-Mar-26 Thu	0.245	0.245	0.245	0.245	0				###
2020-Mar-25 Wed	0.245	0.245	0.245	0.245	0				###
2020-Mar-24 Tue	0.245	0.245	0.245	0.245	0				###
2020-Mar-23 Mon	0.245	0.245	0.245	0.245	0				###
2020-Mar-20 Fri	0.245	0.245	0.245	0.245	0				###
2020-Mar-19 Thu	0.245	0.245	0.245	0.245	0				###
2020-Mar-18 Wed	0.245	0.245	0.245	0.245	0				###
2020-Mar-17 Tue	0.245	0.245	0.245	0.245	0				###
2020-Mar-16 Mon	0.245	0.245	0.245	0.245	0				###
2020-Mar-13 Fri	0.245	0.245	0.245	0.245	0				###
2020-Mar-12 Thu	0.245	0.245	0.245	0.245	0				###
2020-Mar-11 Wed	0.245	0.245	0.245	0.245	0				###
2020-Mar-10 Tue	0.245	0.245	0.245	0.245	0				###
2020-Mar-09 Mon	0.245	0.245	0.245	0.245	0				###
2020-Mar-06 Fri	0.245	0.245	0.245	0.245	0				###
2020-Mar-05 Thu	0.245	0.245	0.245	0.245	0				###
2020-Mar-04 Wed	0.245	0.245	0.245	0.245	0				###
2020-Mar-03 Tue	0.245	0.245	0.245	0.245	0				###
2020-Mar-02 Mon	0.245	0.245	0.245	0.245	0				###
2020-Feb-28 Fri	0.245	0.245	0.245	0.245	0				###
2020-Feb-27 Thu	0.245	0.245	0.245	0.245	0				###
2020-Feb-26 Wed	0.245	0.245	0.245	0.245	0				###

Enhanced Basic Format Daily Prices for AUL Bottom

Basic Prices for AUL

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUL) AUSTAR GOLD LIMITED home page...

Company Details for (AUL) AUSTAR GOLD LIMITED

Fundamental Data for (AUL) AUSTAR GOLD LIMITED

News Details for (AUL) AUSTAR GOLD LIMITED

No OPTIONS for company (AUL) AUSTAR GOLD LIMITED.

No Warrants for company (AUL) AUSTAR GOLD LIMITED.

Various chartings for (AUL) AUSTAR GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUL) AUSTAR GOLD LIMITED home page...

Company Details for (AUL) AUSTAR GOLD LIMITED

Fundamental Data for (AUL) AUSTAR GOLD LIMITED

News Details for (AUL) AUSTAR GOLD LIMITED

No OPTIONS for company (AUL) AUSTAR GOLD LIMITED.

No Warrants for company (AUL) AUSTAR GOLD LIMITED.

Various chartings for (AUL) AUSTAR GOLD LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom