 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 22-May-26 04:39:39 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUR) AURIS MINERALS LIMITED home page...
|
TOC    Company Info for AUR    Fundamental  |
Listing Code
| AUR
|
Listing Name
| AURIS MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Wednesday 25th May 2022 Latest price with VOLUME for AUR .. Tuesday 24th May 2022
AUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed May 25 11:08:40 AEST 2022
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUR
DATE
| ###
| ###
| 2022-02-28
| 2022-01-29
| ###
|
SHARE PRICE
| ###
| ###
| 0.046
| 0.053
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.083
| ###
| ###
| ###
| ###
|
Year Low
| 0.028
| ###
| 0.044
| 0.045
| 0.045
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.083
| ###
| ###
| ###
| ###
|
52Week Low
| 0.028
| ###
| 0.044
| 0.045
| 0.045 |
|
Fundamental    News for AUR    Options  |
Score Company AUR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2022-05-06 |   2022-05-10 00:14 GMT, Price Closed at $0.031
| 4 |
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2022-May-06 Fri   |
2 | < an | 2017-05-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RNI ) > (AUR )
| 0 |
Old Code(RNI) RNI NL... Auris Minerals Limited   |
|
News    Options owned by AUR    Warrants  |
No OPTIONS for company (AUR) AURIS MINERALS LIMITED.
|
Options    Warrants owned by AUR    Charting  |
No Warrants for company (AUR) AURIS MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUR) AURIS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2
| 0.0 |
MAX
| ###
| 55,132,470
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUR
|
Weekly    Format Enhanced Daily Prices for AUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUR) AURIS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2022-May-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2022-May-24 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 80
| ###
| ###
| ### |
2022-May-23 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 3,220
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| 0.028
| 0.028
| ###
| 1,650
| ###
| 0.8
| ### |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,543
| 3.2
| ###
| -6.4 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.2 |
2022-May-06 Fri
| ###
| ###
| 0.029
| ###
| ###
| 11,358
| ###
| 89.9
| -6.2 |
2022-May-05 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| -5.8 |
2022-May-04 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| -5.8 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-May-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Apr-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Apr-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.4 |
2022-Apr-26 Tue
| 0.029
| ###
| 0.028
| ###
| ###
| ###
| 10.3
| ###
| -6.4 |
2022-Apr-22 Fri
| ###
| ###
| 0.029
| ###
| 233,758
| 7,129
| ###
| ###
| -6.4 |
2022-Apr-21 Thu
| ###
| ###
| 0.029
| 0.029
| ###
| 25,773
| ###
| 15.9
| -5.8 |
2022-Apr-20 Wed
| ###
| ###
| ###
| ###
| 699,420
| 21,682
| -6.3
| 5.8
| -6.0 |
2022-Apr-19 Tue
| ###
| ###
| 0.029
| ###
| 123,843
| ###
| ###
| 87.5
| -6.2 |
2022-Apr-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2022-Apr-13 Wed
| ###
| ###
| ###
| ###
| 64,780
| 1,943
| ###
| ###
| -6.0 |
2022-Apr-12 Tue
| ###
| ###
| ###
| ###
| ###
| 570
| ###
| ###
| -6.0 |
2022-Apr-11 Mon
| ###
| ###
| 0.029
| 0.029
| 482,741
| 14,240
| ###
| ###
| -5.8 |
2022-Apr-08 Fri
| ###
| ###
| 0.029
| ###
| ###
| 45,777
| -3.2
| 13.4
| -6.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 609,042
| 19,489
| ###
| ###
| -6.2 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.4
| -6.4 |
2022-Apr-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.8 |
2022-Apr-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| -6.8 |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -7.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 45,540
| ###
| ###
| ###
| -7.0 |
2022-Mar-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -10.5
| ###
| -6.8 |
2022-Mar-29 Tue
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -9.5
| 2.0
| ### |
2022-Mar-28 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -8.4 |
2022-Mar-25 Fri
| 0.045
| 0.045
| 0.042
| 0.042
| ###
| 10,083
| ###
| 4.8
| -8.4 |
2022-Mar-24 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 29,277
| ###
| ###
| ###
| -9.0 |
2022-Mar-23 Wed
| 0.046
| 0.046
| 0.045
| 0.045
| ###
| ###
| -2.2
| 16.2
| -9.0 |
2022-Mar-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -8.8 |
2022-Mar-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -8.8 |
2022-Mar-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 63.4
| -8.8 |
2022-Mar-17 Thu
| 0.044
| 0.045
| 0.044
| 0.044
| 25,179
| 1,120
| ###
| ###
| -8.8 |
2022-Mar-16 Wed
| 0.0425
| 0.044
| 0.041
| 0.043
| 614,252
| ###
| 1.2
| 75.8
| ### |
2022-Mar-15 Tue
| 0.046
| 0.046
| 0.046
| 0.046
| 10,978
| ###
| ###
| ###
| -9.2 |
2022-Mar-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 1,125
| ###
| 67.5
| -9.0 |
2022-Mar-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 75
| ###
| ###
| -9.2 |
2022-Mar-10 Thu
| 0.0455
| ###
| 0.0455
| ###
| ###
| 782
| ###
| 80.4
| ### |
2022-Mar-09 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2022-Mar-08 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 9,079
| 426
| ###
| ###
| -9.4 |
2022-Mar-07 Mon
| 0.045
| 0.047
| 0.044
| 0.047
| ###
| 7,886
| 4.4
| ###
| -9.4 |
2022-Mar-04 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2022-Mar-03 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2022-Mar-02 Wed
| 0.045
| 0.047
| 0.0425
| 0.047
| ###
| ###
| 4.4
| ###
| -9.4 |
2022-Mar-01 Tue
| 0.046
| 0.047
| 0.046
| 0.047
| ###
| ###
| 2.2
| 73.1
| -9.4 |
2022-Feb-28 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| -9.2 |
2022-Feb-25 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 25,687
| 1,181
| ###
| ###
| -9.2 |
2022-Feb-24 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| -9.4 |
2022-Feb-23 Wed
| 0.048
| 0.048
| 0.044
| 0.047
| ###
| 12,046
| -2.1
| 14.6
| -9.4 |
2022-Feb-22 Tue
| 0.052
| 0.052
| 0.046
| 0.051
| 158,075
| 7,745
| -1.9
| ###
| -10.2 |
2022-Feb-21 Mon
| 0.052
| 0.052
| 0.046
| 0.052
| ###
| ###
| ###
| ###
| -10.4 |
2022-Feb-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2022-Feb-17 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2022-Feb-16 Wed
| ###
| 0.052
| 0.049
| 0.052
| ###
| ###
| ###
| 90.4
| -10.4 |
2022-Feb-15 Tue
| 0.051
| 0.052
| 0.051
| 0.052
| ###
| 2,085
| ###
| 88.4
| -10.4 |
2022-Feb-14 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 520
| ###
| ###
| -10.4 |
2022-Feb-11 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2022-Feb-10 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2022-Feb-09 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2022-Feb-08 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2022-Feb-07 Mon
| 0.052
| 0.054
| 0.052
| 0.054
| 195,770
| 10,375
| 3.8
| 89.3
| -10.8 |
2022-Feb-04 Fri
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| 95.7
| ### |
2022-Feb-03 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Feb-02 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Feb-01 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jan-31 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2022-Jan-28 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 376
| ###
| ###
| 53.9
| ### |
2022-Jan-27 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 81.8
| ### |
2022-Jan-25 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2022-Jan-24 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| -10.8 |
2022-Jan-21 Fri
| 0.049
| 0.054
| 0.049
| 0.054
| 310,081
| ###
| ###
| ###
| -10.8 |
2022-Jan-20 Thu
| 0.052
| 0.052
| 0.049
| 0.049
| 711,680
| ###
| ###
| 4.2
| -9.8 |
2022-Jan-19 Wed
| 0.053
| 0.053
| ###
| 0.051
| 205,976
| ###
| -3.8
| ###
| -10.2 |
2022-Jan-18 Tue
| ###
| 0.053
| 0.049
| 0.053
| ###
| ###
| ###
| ###
| ### |
2022-Jan-17 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| ###
| 243
| ###
| 67.1
| -10.8 |
2022-Jan-14 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 47,675
| 2,574
| ###
| ###
| -10.8 |
2022-Jan-13 Thu
| 0.049
| 0.053
| 0.049
| 0.053
| ###
| 21,052
| ###
| ###
| ### |
2022-Jan-12 Wed
| 0.051
| 0.051
| 0.047
| ###
| 96,743
| 4,740
| ###
| 17.6
| ### |
2022-Jan-11 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2022-Jan-10 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2022-Jan-07 Fri
| 0.051
| 0.052
| 0.048
| 0.052
| 947,529
| 47,376
| ###
| ###
| -10.4 |
2022-Jan-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| -10.4 |
2022-Jan-05 Wed
| 0.051
| 0.053
| ###
| 0.052
| 106,887
| ###
| ###
| 83.0
| -10.4 |
2022-Jan-04 Tue
| ###
| ###
| ###
| ###
| ###
| 350
| ###
| 56.8
| ### |
2021-Dec-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-30 Thu
| ###
| 0.051
| ###
| ###
| 120,022
| ###
| ###
| ###
| ### |
2021-Dec-29 Wed
| ###
| 0.051
| ###
| 0.051
| ###
| 3,282
| ###
| ###
| -10.2 |
2021-Dec-24 Fri
| 0.049
| 0.049
| 0.049
| 0.049
| 6,050
| ###
| ###
| 62.4
| -9.8 |
2021-Dec-23 Thu
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -9.8 |
2021-Dec-22 Wed
| 0.049
| 0.049
| 0.049
| 0.049
| 0
|
|
|
| -9.8 |
2021-Dec-21 Tue
| ###
| ###
| 0.049
| 0.049
| ###
| 3,724
| ###
| ###
| -9.8 |
2021-Dec-20 Mon
| 0.049
| 0.049
| 0.049
| 0.049
| ###
| 3,150
| ###
| 79.8
| -9.8 |
2021-Dec-17 Fri
| 0.052
| 0.052
| 0.049
| 0.051
| ###
| ###
| -1.9
| ###
| -10.2 |
2021-Dec-16 Thu
| ###
| 0.052
| 0.049
| 0.052
| ###
| 1,476
| ###
| ###
| -10.4 |
2021-Dec-15 Wed
| 0.046
| 0.049
| 0.046
| 0.049
| ###
| 1,282
| 6.5
| ###
| -9.8 |
2021-Dec-14 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| ###
| 3,620
| ###
| 68.5
| -10.2 |
2021-Dec-13 Mon
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.051
| ###
| 0.051
| ###
| 21,750
| ###
| 1.0
| ###
| ### |
2021-Dec-09 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 40,384
| ###
| ###
| 69.3
| -10.4 |
2021-Dec-08 Wed
| 0.053
| 0.053
| 0.053
| 0.053
| 2
| 0
| ###
| 60.0
| ### |
2021-Dec-07 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| -11.4 |
2021-Dec-06 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| ###
| ###
| 82.1
| -11.4 |
2021-Dec-03 Fri
| 0.054
| 0.055
| 0.052
| 0.055
| ###
| 14,676
| 1.9
| ###
| ### |
2021-Dec-02 Thu
| 0.055
| 0.059
| 0.053
| 0.058
| ###
| 42,522
| 5.5
| ###
| ### |
2021-Dec-01 Wed
| 0.054
| 0.055
| 0.051
| 0.055
| ###
| 1,855
| 1.9
| 85.3
| ### |
2021-Nov-30 Tue
| ###
| ###
| 0.052
| 0.053
| 370,857
| 20,953
| ###
| 0.6
| ### |
|
Enhanced    Basic Format Daily Prices for AUR    Bottom  |
Basic Prices for AUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-26 04:39:39 thru 2022-05-26 04:39:39 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|