Various chartings for (AUR) AURIS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 9
| 0.0 |
MAX
| ###
| 44,304,341
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUR
|
Weekly    Format Enhanced Daily Prices for AUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUR) AURIS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.001 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.8
| ### |
2021-Mar-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -2.2
| 30.9
| ### |
2021-Mar-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-03 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 254,185
| 23,385
| ###
| 78.3
| ### |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 414,680
| ###
| ###
| 28.2
| ### |
2021-Feb-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
| 709,552
| ###
| 3.2
| ###
| ### |
2021-Feb-24 Wed
| 0.089
| ###
| 0.089
| ###
| ###
| 80,549
| 6.7
| ###
| ### |
2021-Feb-23 Tue
| ###
| ###
| 0.089
| 0.089
| 973,320
| 89,545
| ###
| ###
| -89.0 |
2021-Feb-22 Mon
| 0.089
| ###
| 0.085
| ###
| ###
| ###
| 3.4
| ###
| ### |
2021-Feb-19 Fri
| 0.089
| 0.089
| 0.082
| 0.089
| 481,123
| ###
| ###
| 76.6
| -89.0 |
2021-Feb-18 Thu
| ###
| ###
| 0.089
| 0.089
| 1,159,584
| 104,942
| ###
| ###
| -89.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
| ###
| 18,857
| -1.1
| ###
| ### |
2021-Feb-16 Tue
| ###
| ###
| ###
| ###
| 610,273
| ###
| ###
| ###
| ### |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 634,375
| 64,389
| ###
| 5.7
| ### |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
| 1,311,151
| ###
| 7.5
| ###
| ### |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.4
| ### |
2021-Feb-10 Wed
| ###
| ###
| ###
| ###
| 106,442
| 9,952
| ###
| 66.2
| ### |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.4
| ### |
2021-Feb-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-05 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Feb-04 Thu
| ###
| ###
| ###
| ###
| 1,464,181
| ###
| ###
| ###
| ### |
2021-Feb-03 Wed
| 0.083
| ###
| 0.083
| 0.089
| 1,114,946
| ###
| 7.2
| ###
| -89.0 |
2021-Feb-02 Tue
| 0.082
| 0.084
| 0.082
| 0.084
| 688,221
| 57,122
| ###
| ###
| -84.0 |
2021-Feb-01 Mon
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| -82.0 |
2021-Jan-29 Fri
| ###
| 0.083
| 0.078
| 0.082
| 932,847
| ###
| ###
| 91.7
| -82.0 |
2021-Jan-28 Thu
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| 7,856
| ###
| ###
| -82.0 |
2021-Jan-27 Wed
| 0.083
| 0.083
| ###
| 0.083
| 163,356
| ###
| ###
| ###
| -83.0 |
2021-Jan-25 Mon
| 0.082
| 0.084
| 0.082
| 0.083
| 161,283
| 13,386
| 1.2
| ###
| -83.0 |
2021-Jan-22 Fri
| 0.083
| 0.083
| 0.078
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2021-Jan-21 Thu
| 0.083
| 0.084
| ###
| 0.082
| 458,254
| 37,576
| ###
| 28.4
| -82.0 |
2021-Jan-20 Wed
| 0.082
| 0.084
| 0.081
| 0.084
| 207,641
| ###
| ###
| ###
| -84.0 |
2021-Jan-19 Tue
| 0.082
| 0.083
| ###
| 0.082
| 37,484
| 3,054
| ###
| 60.4
| -82.0 |
2021-Jan-18 Mon
| 0.082
| 0.083
| ###
| 0.083
| 226,559
| ###
| 1.2
| ###
| -83.0 |
2021-Jan-15 Fri
| 0.083
| 0.083
| 0.081
| 0.081
| 189,482
| ###
| ###
| 15.4
| -81.0 |
2021-Jan-14 Thu
| 0.082
| 0.085
| 0.082
| 0.082
| ###
| 41,285
| ###
| ###
| -82.0 |
2021-Jan-13 Wed
| ###
| 0.082
| ###
| 0.082
| 168,183
| 13,622
| ###
| ###
| -82.0 |
2021-Jan-12 Tue
| ###
| 0.082
| ###
| 0.082
| ###
| 2,625
| ###
| 88.4
| -82.0 |
2021-Jan-11 Mon
| ###
| 0.082
| ###
| 0.082
| 59,579
| 4,825
| ###
| ###
| -82.0 |
2021-Jan-08 Fri
| ###
| 0.081
| ###
| ###
| ###
| ###
| ###
| 63.3
| -80.0 |
2021-Jan-07 Thu
| 0.082
| 0.082
| ###
| ###
| ###
| 8,328
| ###
| 20.2
| -80.0 |
2021-Jan-06 Wed
| 0.084
| 0.084
| 0.082
| 0.082
| ###
| 13,327
| -2.4
| ###
| -82.0 |
2021-Jan-05 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| -84.0 |
2021-Jan-04 Mon
| 0.082
| 0.084
| 0.082
| 0.084
| 430,675
| 35,746
| ###
| ###
| -84.0 |
2020-Dec-31 Thu
| 0.082
| 0.082
| 0.082
| 0.082
| ###
| 820
| ###
| 73.6
| -82.0 |
2020-Dec-30 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| 1,045
| ###
| 65.6
| -81.0 |
2020-Dec-29 Tue
| 0.081
| 0.081
| ###
| 0.081
| ###
| ###
| ###
| 62.3
| -81.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -80.0 |
2020-Dec-23 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| -79.0 |
2020-Dec-22 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 120,055
| 9,484
| ###
| 76.7
| -79.0 |
2020-Dec-21 Mon
| 0.082
| 0.082
| 0.079
| 0.079
| ###
| ###
| -3.7
| 17.4
| -79.0 |
2020-Dec-18 Fri
| 0.079
| 0.082
| 0.078
| ###
| ###
| 54,776
| ###
| 80.7
| -80.0 |
2020-Dec-17 Thu
| 0.083
| 0.083
| 0.079
| 0.082
| ###
| 9,858
| ###
| 29.8
| -82.0 |
2020-Dec-16 Wed
| 0.081
| 0.085
| ###
| 0.085
| ###
| 14,471
| ###
| 93.5
| -85.0 |
2020-Dec-15 Tue
| 0.084
| 0.084
| 0.081
| 0.084
| 257,720
| ###
| ###
| 77.6
| -84.0 |
2020-Dec-14 Mon
| 0.086
| 0.086
| 0.084
| 0.085
| ###
| ###
| ###
| ###
| -85.0 |
2020-Dec-11 Fri
| 0.084
| 0.086
| 0.082
| 0.085
| ###
| ###
| ###
| 75.4
| -85.0 |
2020-Dec-10 Thu
| 0.084
| 0.084
| 0.079
| 0.084
| ###
| 52,823
| ###
| 75.9
| -84.0 |
2020-Dec-09 Wed
| 0.084
| 0.086
| 0.083
| 0.085
| 1,462,123
| 123,549
| ###
| 77.9
| -85.0 |
2020-Dec-08 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| ###
| ###
| ###
| 67.8
| -84.0 |
2020-Dec-07 Mon
| 0.083
| 0.086
| 0.081
| 0.085
| 2,551,176
| 213,023
| ###
| 85.2
| -85.0 |
2020-Dec-04 Fri
| 0.085
| 0.085
| ###
| 0.083
| 863,024
| ###
| -2.4
| ###
| -83.0 |
2020-Dec-03 Thu
| ###
| 0.085
| 0.078
| 0.085
| 1,112,388
| 90,659
| 6.3
| 92.8
| -85.0 |
2020-Dec-02 Wed
| 0.086
| 0.086
| ###
| 0.081
| ###
| ###
| ###
| ###
| -81.0 |
2020-Dec-01 Tue
| 0.088
| 0.088
| 0.085
| 0.086
| ###
| 110,221
| -2.3
| ###
| -86.0 |
2020-Nov-30 Mon
| ###
| ###
| 0.085
| ###
| ###
| ###
| ###
| 77.0
| ### |
2020-Nov-27 Fri
| ###
| ###
| 0.088
| 0.088
| 7,312,274
| 687,353
| -2.2
| ###
| -88.0 |
2020-Nov-26 Thu
| 0.088
| ###
| 0.086
| ###
| 165,127
| ###
| 2.3
| ###
| ### |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-24 Tue
| ###
| ###
| 0.083
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-23 Mon
| 0.086
| ###
| 0.086
| ###
| ###
| ###
| 4.7
| 91.6
| ### |
2020-Nov-20 Fri
| 0.084
| 0.086
| 0.082
| 0.086
| 1,420,973
| ###
| 2.4
| ###
| -86.0 |
2020-Nov-19 Thu
| 0.088
| 0.088
| 0.084
| 0.086
| 713,889
| ###
| -2.3
| ###
| -86.0 |
2020-Nov-18 Wed
| 0.088
| 0.089
| 0.087
| 0.089
| 287,688
| ###
| ###
| ###
| -89.0 |
2020-Nov-17 Tue
| ###
| ###
| 0.085
| 0.089
| ###
| ###
| ###
| 7.0
| -89.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 646,570
| 61,424
| 2.1
| 91.0
| ### |
2020-Nov-13 Fri
| ###
| ###
| ###
| ###
| 315,959
| ###
| -5.1
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| ###
| ###
| 346,925
| 32,957
| -2.1
| ###
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,940
| ###
| 62.9
| ### |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 706,225
| ###
| ###
| ###
| ### |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| 27,683
| ###
| 87.6
| ### |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
| ###
| 75,554
| 8.2
| 96.4
| ### |
2020-Nov-05 Thu
| ###
| ###
| ###
| ###
| 180,055
| ###
| ###
| 62.3
| ### |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 688,172
| 65,376
| -1.0
| 46.6
| ### |
2020-Oct-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| 81.9
| ### |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.1
| 72.2
| ### |
2020-Oct-28 Wed
| ###
| ###
| ###
| ###
| ###
| 57,272
| ###
| ###
| ### |
2020-Oct-27 Tue
| ###
| ###
| ###
| ###
| 434,428
| 42,573
| -1.0
| 49.0
| ### |
2020-Oct-26 Mon
| ###
| ###
| ###
| ###
| 345,985
| ###
| ###
| ###
| ### |
2020-Oct-23 Fri
| ###
| ###
| ###
| ###
| 821,448
| 81,323
| ###
| 31.9
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| 321,443
| 31,983
| ###
| ###
| ### |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| 33,258
| ###
| 2.0
| ###
| ### |
2020-Oct-19 Mon
| ###
| ###
| ###
| ###
| 20,950
| ###
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
| 26,075
| 2,555
| ###
| 67.6
| ### |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 20.1
| ### |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
| 395,242
| 39,128
| ###
| ###
| ### |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
| 936,522
| 91,779
| ###
| 60.2
| ### |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 481,573
| 47,675
| ###
| ###
| ### |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
| ###
| 5,370
| ###
| ###
| ### |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 94.2
| ### |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 675,127
| ###
| ###
| 6.3
| ### |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
| 2,465,481
| ###
| -4.5
| 24.0
| ### |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| 373,185
| ###
| ###
| ### |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| 113,545
| 9.5
| 98.1
| ### |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| 390,353
| ###
| ###
| 92.9
| ### |
2020-Sep-18 Fri
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 1.3
| ### |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -120.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| 0.125
| 660,689
| 82,586
| -3.8
| 11.1
| -125.0 |
|
Enhanced    Basic Format Daily Prices for AUR    Bottom  |
Basic Prices for AUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-03-09 14:18:05 thru 2021-03-09 14:18:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|