 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Sun 25-May-04 11:55:10 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AUR) AURIS MINERALS LIMITED home page...
|
TOC    Company Info for AUR    Fundamental  |
Listing Code
| AUR
|
Listing Name
| AURIS MINERALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 2nd May 2025 Latest price with VOLUME for AUR .. Friday 2nd May 2025
AUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUR
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
### |
### |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
8.24 |
8.24 |
8.24 |
8.24 |
8.24 |
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental    News for AUR    Options  |
Score Company AUR for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-04-02 |   2025-04-05 07:49 GMT, Price Closed at $0.005
| 5 |
Price range $0.005 -> $0.195, for Dates 2001-Jan-17 Wed -> 2025-Mar-31 Mon   |
2 | < an | 2017-05-05 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RNI ) > (AUR )
| 0 |
Old Code(RNI) RNI NL... Auris Minerals Limited   |
|
News    Options owned by AUR    Warrants  |
No OPTIONS for company (AUR) AURIS MINERALS LIMITED.
|
Options    Warrants owned by AUR    Charting  |
No Warrants for company (AUR) AURIS MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUR) AURIS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUR
|
Weekly    Format Enhanced Daily Prices for AUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUR) AURIS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,429
| ###
| ###
| ### |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| ###
| 13,826
| ###
| 99.6
| ### |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -14.3
| ###
| ### |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 14,125,988
| ###
| ###
| ###
| ### |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.3 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| ###
| 12,556
| ###
| 0.6
| -0.2 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.3 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.8
| -0.3 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 24,858
| 124
| ###
| ###
| -0.3 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.3 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| 1,559
| ###
| 76.2
| -0.3 |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 900,053
| 4,950
| ###
| ###
| -0.3 |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 7
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| 73
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 57.3
| ### |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| 81
| 0
| ###
| 69.8
| ### |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| ### |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.5
| -0.3 |
2025-Mar-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.6
| -0.3 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| ###
| 50
| ###
| 69.4
| -0.3 |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,286
| ###
| 73.7
| -0.3 |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.3 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| ###
| 85
| ###
| 63.2
| -0.3 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 181,977
| ###
| ###
| 69.7
| ### |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| ###
| 282
| ###
| ###
| -0.3 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| ### |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 654,887
| 3,929
| ###
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| 120
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 395,343
| 2,372
| ###
| 77.5
| ### |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 162,874
| 977
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.2
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 42
| ###
| ###
| -0.3 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| 684,276
| 4,789
| ###
| ###
| ### |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 828
| ###
| 78.3
| ### |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-15 Fri
| ###
| ###
| ###
| ###
| 1,324
| 9
| ###
| 68.4
| ### |
2024-Nov-14 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| 221,159
| 1,548
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AUR    Bottom  |
Basic Prices for AUR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-04 11:55:10 thru 2025-05-04 11:55:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|