 | Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently 2019-12-09 17:38:14 GMT |
Hello... guest [Login] [Register] |
|
|
|
|
(AUR) AURIS MINERALS LIMITED home page...
|
TOC    Company Info for AUR    Fundamental  |
Company Details for (AUR) AURIS MINERALS LIMITED
Listing Code | AUR
| Listing Name | AURIS MINERALS LIMITED
| GICS Sector | Materials
| Company Listing | ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
| ISIN Name |
| ISIN Security |
| ISIN Code | |
Maximum Price date available .. Monday 9th December 2019 Latest price with VOLUME for AUR .. Thursday 5th December 2019
AUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Dec 07 20:06:07 AEDT 2019
|
Company    Fundamental Data    News  |
More Historic Detail for Company AUR
Fundamental Data for (AUR) AURIS MINERALS LIMITED
DATE | ### | 2017-10-29 | ### | 2017-05-24
|
---|
SHARE PRICE | | ### | ### | ###
|
---|
MARKET CAP | ### | ### | ### | ###
|
---|
DIVIDEND YIELD | | | |
|
---|
Price to Earnings (PE) Price/EPS | | | |
|
---|
Earnings/Share (EPS) | ### | 0 | ### | ###
|
---|
EARNINGS YIELD% | | | |
|
---|
DEBT EQUITY | | | |
|
---|
Net Tangible Assets (NTA) | | | |
|
---|
DIV COVER | | | |
|
---|
SHARE PRICE NTA | | | |
|
---|
CVGI | | | |
|
---|
FRANK | | | |
|
---|
DIVPS | | | |
|
---|
52 WK HI LAST% | | | |
|
---|
52 WK LO LAST% | | | |
|
---|
ALLORDS DIVYIELD | | | |
|
---|
DIV YIELD ALLORDS DIV YIELD | | | |
|
---|
ALLORDS PE | | | |
|
---|
PE ALLORDSPE | | | |
|
---|
EARNINGS YIELD BOND RATE | | | |
|
---|
DIV YIELD BONDRATE | | | |
|
---|
10 YEAR BOND YIELD | | | |
|
---|
AUD | | | |
|
---|
ISSUED SHARES | ### | ### | ### | ###
|
---|
DMI | | | |
|
---|
RS I5 | | | |
|
---|
STOCH | | | |
|
---|
ADX | | | |
|
---|
MOV 10 | | | |
|
---|
MOV 40 | | | |
|
---|
STD 10 | | | |
|
---|
HIGHEST | | | |
|
---|
LOWEST | | | |
|
---|
DIVIDEND DATE EX | | | |
|
---|
DIVIDEND DATE PAY | | | |
|
---|
DIVIDEND AMOUNT | | | |
|
---|
DIVIDEND FRANKING | | | |
|
---|
HIGHEST P | | | |
|
---|
LOWEST P | | | |
|
---|
STDEV | | | |
|
---|
Year High | | ### | ### | ###
|
---|
Year Low | | ### | ### | ###
|
---|
Net Profit Margin% | | -5,228 | ### | ###
|
---|
Operating Margin% | | -5207.41 | -11888.87 | -11888.87
|
---|
Return on Avg Assets% | | ### | 1.77 | 1.77
|
---|
Return on Avg Equity% | | ### | 1.87 | 1.87
|
---|
No. Employees | | 57 | 57 | 57
|
---|
52Week High | | | |
|
---|
52Week Low | | | | |
---|
|
Fundamental    News for AUR    Options  |
Score Company AUR for Ownership
News Details for (AUR) AURIS MINERALS LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-11-22 |   2019-11-25 07:20 GMT, Price Closed at $0.014 | 5 |
Price range $0.011 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Nov-22 Fri   |
2 | < an | 2017-05-05 |   2019-06-10 07:28 GMT, Name change Change of Company Code (RNI ) > (AUR ) | 0 |
Old Code(RNI) RNI NL... Auris Minerals Limited   |
|
News    Options owned by AUR    Warrants  |
No OPTIONS for company (AUR) AURIS MINERALS LIMITED.
|
Options    Warrants owned by AUR    Charting  |
No Warrants for company (AUR) AURIS MINERALS LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AUR) AURIS MINERALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | ### | 9 | 0.4 | MAX | ### | 44,304,341 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AUR
| Weekly    Format Enhanced Daily Prices for AUR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AUR) AURIS MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.005 |
2019-Dec-09 Mon | ### | ### | ### | ### | ### | 26,622 | 7.1 | 97.9 | -3.0 |
2019-Dec-06 Fri | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Dec-05 Thu | ### | ### | ### | ### | ### | 42 | ### | ### | -2.8 |
2019-Dec-04 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | 31,326 | ### | 79.7 | ### |
2019-Dec-02 Mon | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Nov-29 Fri | ### | ### | ### | ### | 389,781 | 5,456 | ### | ### | -2.8 |
2019-Nov-28 Thu | ### | ### | ### | ### | ### | ### | ### | 69.1 | -2.8 |
2019-Nov-27 Wed | ### | ### | ### | ### | ### | 29,745 | ### | ### | ### |
2019-Nov-26 Tue | ### | ### | ### | ### | 569,129 | 7,683 | ### | ### | -2.8 |
2019-Nov-25 Mon | ### | ### | ### | ### | 1,239,349 | ### | -7.1 | ### | ### |
2019-Nov-22 Fri | ### | ### | ### | ### | 1,179,081 | ### | ### | ### | -2.8 |
2019-Nov-21 Thu | ### | ### | ### | ### | ### | ### | ### | 72.8 | -2.8 |
2019-Nov-20 Wed | ### | ### | ### | ### | 5,309,240 | ### | ### | 72.1 | -3.0 |
2019-Nov-19 Tue | ### | ### | ### | ### | 3,501,240 | ### | 15.4 | 98.9 | -3.0 |
2019-Nov-18 Mon | ### | ### | ### | ### | 759,378 | 10,251 | -7.1 | ### | ### |
2019-Nov-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Nov-14 Thu | ### | ### | ### | ### | ### | 2,250 | ### | ### | -3.0 |
2019-Nov-13 Wed | ### | ### | ### | ### | ### | 12,250 | ### | ### | -2.8 |
2019-Nov-12 Tue | ### | ### | ### | ### | 2,937,953 | ### | ### | ### | -2.8 |
2019-Nov-11 Mon | ### | ### | ### | ### | ### | 982 | ### | ### | ### |
2019-Nov-08 Fri | ### | ### | ### | ### | ### | ### | ### | 71.3 | ### |
2019-Nov-07 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-06 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-05 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Nov-04 Mon | ### | ### | ### | ### | ### | 1,950 | ### | ### | ### |
2019-Nov-01 Fri | ### | ### | ### | ### | 24,126 | ### | ### | 66.4 | ### |
2019-Oct-31 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-30 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-29 Tue | ### | ### | ### | ### | 399,778 | ### | ### | 74.0 | ### |
2019-Oct-28 Mon | ### | ### | ### | ### | 104,348 | ### | ### | 96.9 | -2.8 |
2019-Oct-25 Fri | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-24 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-23 Wed | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-22 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-21 Mon | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-18 Fri | ### | ### | ### | ### | 61,970 | 743 | ### | ### | -2.4 |
2019-Oct-17 Thu | ### | ### | ### | ### | 502,682 | 6,283 | ### | ### | ### |
2019-Oct-16 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-15 Tue | ### | ### | ### | ### | 0 | | | | ### |
2019-Oct-14 Mon | ### | ### | ### | ### | 349,879 | 4,373 | ### | ### | ### |
2019-Oct-11 Fri | ### | ### | ### | ### | ### | 2,151 | ### | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Oct-09 Wed | ### | ### | ### | ### | ### | 26 | ### | ### | -2.8 |
2019-Oct-08 Tue | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-07 Mon | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-04 Fri | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-03 Thu | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Oct-02 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Oct-01 Tue | ### | ### | ### | ### | ### | 3,970 | ### | ### | ### |
2019-Sep-30 Mon | ### | ### | ### | ### | ### | ### | -7.1 | 4.3 | ### |
2019-Sep-27 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Sep-26 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-25 Wed | ### | ### | ### | ### | 754,480 | ### | ### | 72.5 | ### |
2019-Sep-24 Tue | ### | ### | ### | ### | ### | ### | ### | 70.1 | -2.8 |
2019-Sep-23 Mon | ### | ### | ### | ### | 803,949 | ### | -6.3 | 4.2 | -3.0 |
2019-Sep-20 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.0 |
2019-Sep-19 Thu | ### | ### | ### | ### | ### | ### | ### | 67.8 | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | 14,242 | ### | ### | -2.8 |
2019-Sep-17 Tue | ### | ### | ### | ### | 133,352 | ### | ### | 67.0 | -2.4 |
2019-Sep-16 Mon | ### | ### | ### | ### | ### | 5,670 | ### | ### | ### |
2019-Sep-13 Fri | ### | ### | ### | ### | 0 | | | | -2.4 |
2019-Sep-12 Thu | ### | ### | ### | ### | ### | 2,170 | ### | 3.4 | -2.4 |
2019-Sep-11 Wed | ### | ### | ### | ### | 84,174 | 1,052 | ### | ### | -2.4 |
2019-Sep-10 Tue | ### | ### | ### | ### | 6,250 | 78 | ### | ### | -2.4 |
2019-Sep-09 Mon | ### | ### | ### | ### | ### | ### | ### | 66.6 | ### |
2019-Sep-06 Fri | ### | ### | ### | ### | 113,849 | 1,480 | ### | ### | ### |
2019-Sep-05 Thu | ### | ### | ### | ### | 0 | | | | ### |
2019-Sep-04 Wed | ### | ### | ### | ### | 114,678 | 1,548 | -7.1 | 3.6 | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | 7,470 | 7.1 | ### | -3.0 |
2019-Sep-02 Mon | ### | ### | ### | ### | 651,829 | 9,125 | ### | 72.6 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 0 | | | | -2.4 |
2019-Aug-29 Thu | ### | ### | ### | ### | 0 | | | | -2.4 |
2019-Aug-28 Wed | ### | ### | ### | ### | ### | 840 | ### | ### | -2.4 |
2019-Aug-27 Tue | ### | ### | ### | ### | 273,455 | ### | ### | 63.6 | -2.2 |
2019-Aug-26 Mon | ### | ### | ### | ### | 1,362,546 | ### | ### | 0.7 | -2.4 |
2019-Aug-23 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Aug-22 Thu | ### | ### | ### | ### | ### | 6,127 | ### | ### | ### |
2019-Aug-21 Wed | ### | ### | ### | ### | ### | 18,349 | ### | ### | -2.4 |
2019-Aug-20 Tue | ### | ### | ### | ### | ### | 8,450 | ### | 66.0 | ### |
2019-Aug-19 Mon | ### | ### | ### | ### | ### | 4,479 | ### | ### | -2.8 |
2019-Aug-16 Fri | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Aug-15 Thu | ### | ### | ### | ### | ### | 12,685 | ### | 99.0 | -2.8 |
2019-Aug-14 Wed | ### | ### | ### | ### | ### | 4,550 | ### | 70.8 | ### |
2019-Aug-13 Tue | ### | ### | ### | ### | ### | ### | -14.3 | 0.7 | -2.4 |
2019-Aug-12 Mon | ### | ### | ### | ### | ### | ### | ### | 66.5 | -2.8 |
2019-Aug-09 Fri | ### | ### | ### | ### | ### | 7,986 | ### | ### | -2.8 |
2019-Aug-08 Thu | ### | ### | ### | ### | ### | ### | ### | 58.8 | -2.8 |
2019-Aug-07 Wed | ### | ### | ### | ### | ### | 240 | ### | 62.2 | -2.8 |
2019-Aug-06 Tue | ### | ### | ### | ### | 0 | | | | -2.8 |
2019-Aug-05 Mon | ### | ### | ### | ### | ### | 6,447 | ### | ### | -2.8 |
2019-Aug-02 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Aug-01 Thu | ### | ### | ### | ### | ### | 24,556 | ### | 4.7 | -2.8 |
2019-Jul-31 Wed | ### | ### | ### | ### | 44,124 | ### | ### | ### | -3.2 |
2019-Jul-30 Tue | ### | ### | ### | ### | 749,029 | ### | ### | 4.6 | -2.8 |
2019-Jul-29 Mon | ### | ### | ### | ### | ### | ### | -6.3 | ### | -3.0 |
2019-Jul-26 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.2 |
2019-Jul-25 Thu | ### | ### | ### | ### | 881,057 | ### | ### | 66.2 | -3.2 |
2019-Jul-24 Wed | ### | ### | ### | ### | ### | 54,857 | -5.9 | ### | -3.2 |
2019-Jul-23 Tue | ### | ### | ### | ### | 11,923,641 | ### | ### | ### | -3.2 |
2019-Jul-22 Mon | ### | ### | ### | ### | ### | 5,048 | ### | ### | -3.0 |
2019-Jul-19 Fri | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Jul-18 Thu | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Jul-17 Wed | ### | ### | ### | ### | 234,282 | ### | ### | ### | -3.0 |
2019-Jul-16 Tue | ### | ### | ### | ### | 47,771 | ### | ### | 70.8 | -3.0 |
2019-Jul-15 Mon | ### | ### | ### | ### | ### | ### | ### | 5.5 | -2.8 |
2019-Jul-12 Fri | ### | ### | ### | ### | 0 | | | | -3.0 |
2019-Jul-11 Thu | ### | ### | ### | ### | ### | ### | ### | 62.7 | -3.0 |
2019-Jul-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | -2.8 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | 1,744 | ### | 3.8 | -2.8 |
2019-Jul-08 Mon | ### | ### | ### | ### | ### | 1,329 | ### | 99.6 | -3.0 |
2019-Jul-05 Fri | ### | ### | ### | ### | 0 | | | | -3.2 |
2019-Jul-04 Thu | ### | ### | ### | ### | ### | ### | ### | 64.0 | -3.2 |
2019-Jul-03 Wed | ### | ### | ### | ### | ### | 1,185 | ### | 66.6 | -3.2 |
2019-Jul-02 Tue | ### | ### | ### | ### | ### | ### | -6.3 | ### | -3.0 |
2019-Jul-01 Mon | ### | ### | ### | ### | 156,954 | ### | ### | 67.8 | -3.2 |
2019-Jun-28 Fri | ### | ### | ### | ### | ### | 42,187 | ### | 70.7 | -3.0 |
2019-Jun-27 Thu | ### | ### | ### | ### | ### | 31,585 | ### | ### | -3.0 |
2019-Jun-26 Wed | ### | ### | ### | ### | 4,047,851 | 62,741 | ### | ### | -3.0 |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | ### | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for AUR    Bottom  |
Basic Prices for AUR
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-09 17:38:14 thru 2019-12-09 17:38:14 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|