Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 21-Oct-24 06:41:52 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUR) AURIS MINERALS LIMITED home page...

     Prev Section TOC    Company Info for AUR    Fundamental Next Section
Listing Code AUR
Listing Name AURIS MINERALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 22nd October 2021
Latest price with VOLUME for AUR .. Friday 22nd October 2021

AUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 23 12:50:11 AEDT 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUR
DATE ### ### 2021-07-28 ### ###
SHARE PRICE 0.049 0.051 0.075 ### 0.057
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.045 0.046 0.046 0.046 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.045 0.046 0.046 0.046 ###

     Prev Section Fundamental    News for AUR    Options Next Section

Score Company AUR for Ownership
CtrLinksDateNewsScore
1 an >2021-10-08  2021-10-11 10:59 GMT, Price
Closed at $0.049 		3
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2021-Oct-08 Fri
 
2< an 2017-05-05  2019-06-10 14:28 GMT, Name change
Change of Company Code (RNI ) > (AUR ) 		0
Old Code(RNI) RNI NL... Auris Minerals Limited
 

     Prev Section News    Options owned by AUR    Warrants Next Section
No OPTIONS for company (AUR) AURIS MINERALS LIMITED.
     Prev Section Options    Warrants owned by AUR    Charting Next Section
No Warrants for company (AUR) AURIS MINERALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUR) AURIS MINERALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 9 0.0
MAX ### 55,132,470 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUR

     Prev Section Weekly    Format Enhanced Daily Prices for AUR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUR) AURIS MINERALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.005
2021-Oct-22 Fri ### 0.056 0.049 0.056 1,035,940 54,386 ### ### -11.2
2021-Oct-21 Thu 0.056 ### 0.055 ### ### 14,088 8.9 98.2 -12.2
2021-Oct-20 Wed 0.055 0.057 0.055 0.056 1,622,475 90,858 ### ### -11.2
2021-Oct-19 Tue 0.054 0.055 0.053 0.055 1,293,720 ### 1.9 80.2 ###
2021-Oct-18 Mon 0.057 0.057 0.055 0.057 252,821 14,157 ### 68.6 -11.4
2021-Oct-15 Fri 0.051 0.059 0.051 0.057 ### 169,843 ### ### -11.4
2021-Oct-14 Thu 0.053 0.053 0.051 0.051 ### 29,120 -3.8 10.1 -10.2
2021-Oct-13 Wed 0.051 0.055 ### 0.053 ### ### 3.9 ### ###
2021-Oct-12 Tue ### 0.052 ### 0.051 ### ### ### ### -10.2
2021-Oct-11 Mon 0.049 0.049 0.049 0.049 0 -9.8
2021-Oct-08 Fri 0.046 0.049 0.046 0.049 21,925 1,041 6.5 ### -9.8
2021-Oct-07 Thu 0.049 0.049 0.049 0.049 0 -9.8
2021-Oct-06 Wed 0.049 0.049 0.049 0.049 ### 2,940 ### ### -9.8
2021-Oct-05 Tue 0.049 0.049 0.049 0.049 6,680 327 ### ### -9.8
2021-Oct-04 Mon 0.049 0.049 0.049 0.049 0 -9.8
2021-Oct-01 Fri 0.049 0.049 0.049 0.049 0 -9.8
2021-Sep-30 Thu 0.049 0.049 0.049 0.049 ### ### ### ### -9.8
2021-Sep-29 Wed 0.049 0.049 0.049 0.049 0 -9.8
2021-Sep-28 Tue 0.046 0.049 0.045 0.049 122,952 5,778 6.5 97.4 -9.8
2021-Sep-27 Mon 0.045 0.045 0.045 0.045 ### 1,054 ### ### -9.0
2021-Sep-24 Fri 0.051 0.051 0.046 0.048 207,049 10,041 -5.9 5.2 ###
2021-Sep-23 Thu 0.045 0.045 0.045 0.045 0 -9.0
2021-Sep-22 Wed 0.045 0.045 0.045 0.045 0 -9.0
2021-Sep-21 Tue ### ### 0.045 0.045 ### ### ### 1.2 -9.0
2021-Sep-20 Mon 0.051 0.051 0.051 0.051 0 -10.2
2021-Sep-17 Fri 0.051 0.051 0.051 0.051 ### 22,950 ### 67.4 -10.2
2021-Sep-16 Thu 0.052 0.052 0.052 0.052 0 -10.4
2021-Sep-15 Wed 0.052 0.052 0.052 0.052 ### 520 ### 66.3 -10.4
2021-Sep-14 Tue 0.052 0.052 0.052 0.052 0 -10.4
2021-Sep-13 Mon 0.052 0.052 0.052 0.052 ### 520 ### ### -10.4
2021-Sep-10 Fri 0.049 ### 0.049 ### 55,132,470 2,729,057 2.0 78.4 ###
2021-Sep-09 Thu ### ### ### ### 33,920 ### ### 84.6 ###
2021-Sep-08 Wed ### ### ### ### 36,080 ### ### 68.2 ###
2021-Sep-07 Tue ### ### ### ### 0 ###
2021-Sep-06 Mon ### ### ### ### 0 ###
2021-Sep-03 Fri 0.052 0.052 ### ### ### 14,144 -3.8 ### ###
2021-Sep-02 Thu 0.055 0.055 0.052 0.052 85,185 4,557 -5.5 5.5 -10.4
2021-Sep-01 Wed 0.055 0.055 0.055 0.055 ### 1,774 ### 62.8 ###
2021-Aug-31 Tue 0.052 0.052 0.052 0.052 309,624 ### ### 62.4 -10.4
2021-Aug-30 Mon 0.052 0.052 0.051 0.051 ### 20,785 -1.9 ### -10.2
2021-Aug-27 Fri 0.051 0.051 0.051 0.051 11,627 ### ### 65.5 -10.2
2021-Aug-26 Thu 0.051 0.051 0.051 0.051 ### ### ### ### -10.2
2021-Aug-25 Wed 0.051 0.051 0.051 0.051 0 -10.2
2021-Aug-24 Tue 0.051 0.051 0.051 0.051 ### ### ### ### -10.2
2021-Aug-23 Mon 0.046 ### 0.046 ### 178,747 8,579 ### ### ###
2021-Aug-20 Fri 0.055 0.055 ### ### ### ### ### 3.2 ###
2021-Aug-19 Thu ### ### ### ### ### 8,625 ### ### ###
2021-Aug-18 Wed 0.056 0.056 0.056 0.056 ### ### ### 65.4 -11.2
2021-Aug-17 Tue 0.058 0.058 0.058 0.058 0 ###
2021-Aug-16 Mon 0.058 0.058 0.058 0.058 ### 243 ### ### ###
2021-Aug-13 Fri ### ### 0.058 0.059 ### 5,357 ### ### -11.8
2021-Aug-12 Thu 0.059 ### 0.059 ### ### 4,073 5.1 91.7 -12.4
2021-Aug-11 Wed ### ### ### ### 113,270 ### ### ### ###
2021-Aug-10 Tue ### ### ### ### 0 ###
2021-Aug-09 Mon ### ### ### ### ### 951 ### ### ###
2021-Aug-06 Fri ### ### ### ### ### ### ### ### -12.8
2021-Aug-05 Thu ### ### ### ### 0 -12.8
2021-Aug-04 Wed ### ### ### ### 231,845 ### ### ### -12.8
2021-Aug-03 Tue ### ### ### ### ### 1,855 ### ### ###
2021-Aug-02 Mon 0.071 0.071 ### ### 232,254 ### -8.5 2.9 ###
2021-Jul-30 Fri 0.074 0.074 0.074 0.074 279 20 ### ### -14.8
2021-Jul-29 Thu 0.075 0.075 0.075 0.075 0 ###
2021-Jul-28 Wed 0.075 0.075 0.075 0.075 ### 1,350 ### 75.4 ###
2021-Jul-27 Tue ### 0.083 0.073 0.075 63,429 4,947 -6.3 5.8 ###
2021-Jul-26 Mon ### ### ### ### ### ### ### ### ###
2021-Jul-23 Fri ### ### ### ### 130,626 8,621 ### 60.6 -13.2
2021-Jul-22 Thu ### ### ### ### ### ### ### 79.1 -13.2
2021-Jul-21 Wed 0.059 ### 0.059 ### 76,329 ### 8.5 ### -12.8
2021-Jul-20 Tue ### ### ### ### 0 ###
2021-Jul-19 Mon ### ### ### ### ### ### ### 89.6 ###
2021-Jul-16 Fri 0.056 ### 0.056 ### ### ### ### 98.5 -12.4
2021-Jul-15 Thu 0.053 0.055 0.053 0.055 98,249 ### 3.8 ### ###
2021-Jul-14 Wed 0.054 0.054 0.054 0.054 0 -10.8
2021-Jul-13 Tue 0.054 0.054 0.054 0.054 ### ### ### ### -10.8
2021-Jul-12 Mon 0.053 0.055 0.053 0.054 ### ### 1.9 86.6 -10.8
2021-Jul-09 Fri 0.053 0.053 0.053 0.053 0 ###
2021-Jul-08 Thu 0.052 0.054 0.052 0.053 ### ### 1.9 85.1 ###
2021-Jul-07 Wed 0.055 0.055 0.053 0.054 1,095,727 ### ### 21.1 -10.8
2021-Jul-06 Tue 0.053 0.053 0.053 0.053 ### 2,650 ### ### ###
2021-Jul-05 Mon 0.051 0.057 0.051 0.057 ### 38,887 ### ### -11.4
2021-Jul-02 Fri 0.051 0.051 ### ### 552,620 ### ### ### ###
2021-Jul-01 Thu ### 0.055 ### ### 657,877 ### ### 59.2 ###
2021-Jun-30 Wed 0.053 0.055 0.046 0.048 2,047,451 ### ### 1.9 ###
2021-Jun-29 Tue 0.051 0.051 0.051 0.051 25,376 ### ### 68.1 -10.2
2021-Jun-28 Mon 0.053 0.053 0.051 0.052 167,576 ### -1.9 ### -10.4
2021-Jun-25 Fri 0.055 0.055 0.054 0.054 ### 3,972 ### ### -10.8
2021-Jun-24 Thu 0.058 0.058 0.055 0.055 ### ### -5.2 ### ###
2021-Jun-23 Wed 0.058 0.058 0.058 0.058 0 ###
2021-Jun-22 Tue 0.056 0.058 0.056 0.058 82,480 ### 3.6 90.5 ###
2021-Jun-21 Mon ### 0.051 ### 0.051 ### ### ### 89.8 -10.2
2021-Jun-18 Fri 0.051 0.053 ### ### 89,153 ### ### 16.2 ###
2021-Jun-17 Thu 0.052 0.055 0.052 0.052 ### 24,241 ### 78.3 -10.4
2021-Jun-16 Wed 0.054 0.054 0.048 0.053 ### ### -1.9 33.2 ###
2021-Jun-15 Tue 0.058 0.058 0.054 0.054 455,421 ### ### ### -10.8
2021-Jun-11 Fri 0.055 0.056 0.054 0.056 390,274 ### ### 77.0 -11.2
2021-Jun-10 Thu 0.058 0.058 0.054 0.054 ### ### ### 3.9 -10.8
2021-Jun-09 Wed ### ### 0.057 0.058 562,249 ### ### ### ###
2021-Jun-08 Tue 0.058 0.058 0.056 0.057 ### ### -1.7 25.9 -11.4
2021-Jun-07 Mon ### ### 0.056 0.058 ### 6,688 ### 15.9 ###
2021-Jun-04 Fri 0.059 ### 0.056 0.056 259,380 15,044 -5.1 7.5 -11.2
2021-Jun-03 Thu 0.057 ### 0.057 ### 524,425 30,678 ### ### ###
2021-Jun-02 Wed ### ### ### ### 0 ###
2021-Jun-01 Tue ### ### 0.055 ### 175,350 ### ### 95.2 ###
2021-May-31 Mon ### ### 0.057 0.057 216,150 12,644 ### ### -11.4
2021-May-28 Fri ### ### 0.059 ### 134,543 8,072 ### ### ###
2021-May-27 Thu ### ### ### ### 16,127 ### ### ### ###
2021-May-26 Wed 0.058 ### 0.056 0.057 ### 22,559 -1.7 ### -11.4
2021-May-25 Tue ### ### 0.057 ### ### ### ### 65.0 -12.8
2021-May-24 Mon ### ### ### ### ### 185 ### ### ###
2021-May-21 Fri 0.058 ### 0.058 ### ### 9,948 3.4 88.0 ###
2021-May-20 Thu ### ### ### ### ### ### ### 4.0 ###
2021-May-19 Wed ### ### ### ### 82,128 5,256 -3.1 20.4 ###
2021-May-18 Tue ### ### ### ### 84,320 5,354 ### 64.2 -12.8
2021-May-17 Mon ### ### ### ### ### 1,572 ### ### ###
2021-May-14 Fri ### ### ### ### ### ### ### ### -13.2
2021-May-13 Thu ### ### ### ### 187,882 ### ### 84.4 -13.2
2021-May-12 Wed ### ### ### ### 246,577 ### ### 71.8 ###
2021-May-11 Tue ### ### ### ### 111,259 7,287 ### ### -13.2
2021-May-10 Mon ### ### ### ### 506,052 33,146 ### ### -13.2
2021-May-07 Fri ### ### ### ### ### ### ### 65.6 ###
     Prev Section Enhanced    Basic Format Daily Prices for AUR    Bottom Next Section
Basic Prices for AUR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-10-24 06:41:52 thru 2021-10-24 06:41:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000