(AUR) AURIS MINERALS LIMITED home page

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Tue 20-Aug-11 07:17:06 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AUR) AURIS MINERALS LIMITED home page...

TOC Company Info for AUR Fundamental

Company Details for (AUR) AURIS MINERALS LIMITED

Listing Code	AUR
Listing Name	AURIS MINERALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Aug 08 11:31:27 AEST 2020
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for AUR .. Friday 7th August 2020

AUR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 08 11:31:27 AEST 2020

Company Fundamental Data News

More Historic Detail for Company AUR

Fundamental Data for (AUR) AURIS MINERALS LIMITED

DATE	###	2020-04-24	###	###	###
SHARE PRICE
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AUR Options

Score Company AUR for Ownership

News Details for (AUR) AURIS MINERALS LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-11-22	^{2019-11-25 15:20 GMT,} Price Closed at $0.014	5
Price range $0.011 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Nov-22 Fri
2	< an	2017-05-05	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (RNI ) > (AUR )	0
Old Code(RNI) RNI NL... Auris Minerals Limited

News Options owned by AUR Warrants

No OPTIONS for company (AUR) AURIS MINERALS LIMITED.

Options Warrants owned by AUR Charting

No Warrants for company (AUR) AURIS MINERALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AUR) AURIS MINERALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	9	0.0
MAX	###	44,304,341	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AUR

Weekly Format Enhanced Daily Prices for AUR Basic

End of day Prices (Enhanced format),

last 120 Days for (AUR) AURIS MINERALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.002
2020-Aug-07 Fri	###	###	###	###	2,066,251	216,956	###	96.0	-55.0
2020-Aug-06 Thu	###	###	###	###	###	259,228	###	###	-50.0
2020-Aug-05 Wed	###	###	###	###	1,465,856	142,920	###	###	-50.0
2020-Aug-04 Tue	###	###	###	###	###	238,786	###	###	-50.0
2020-Aug-03 Mon	###	###	###	0.125	5,226,380	###	###	###	-62.5
2020-Jul-31 Fri	###	###	0.086	###	1,846,844	###	27.8	###	-57.5
2020-Jul-30 Thu	0.082	0.089	0.082	0.086	###	###	4.9	93.0	-43.0
2020-Jul-29 Wed	0.082	0.082	###	0.082	1,156,677	###	###	###	-41.0
2020-Jul-28 Tue	0.081	0.083	0.081	0.082	1,599,976	###	###	###	-41.0
2020-Jul-27 Mon	###	0.082	###	0.082	###	60,749	###	79.1	-41.0
2020-Jul-24 Fri	0.081	0.081	0.077	0.078	###	351,689	###	11.6	###
2020-Jul-23 Thu	###	0.081	0.076	0.081	690,226	54,182	1.3	72.9	-40.5
2020-Jul-22 Wed	0.082	0.083	0.079	###	###	###	###	19.6	-40.0
2020-Jul-21 Tue	0.081	0.085	0.077	0.082	2,707,554	###	###	###	-41.0
2020-Jul-20 Mon	###	0.081	0.073	0.079	###	89,642	-1.3	###	-39.5
2020-Jul-17 Fri	0.058	###	0.058	0.077	7,235,727	###	32.8	99.7	-38.5
2020-Jul-16 Thu	###	###	0.055	0.055	###	9,522	###	###	-27.5
2020-Jul-15 Wed	###	###	0.055	0.058	840,486	48,327	###	###	-29.0
2020-Jul-14 Tue	###	###	0.058	0.058	###	###	-12.1	3.3	-29.0
2020-Jul-13 Mon	###	###	###	###	###	###	###	###	###
2020-Jul-10 Fri	0.051	0.052	0.051	0.052	###	41,526	###	86.1	-26.0
2020-Jul-09 Thu	0.052	0.053	0.051	0.052	645,849	33,584	###	65.5	-26.0
2020-Jul-08 Wed	###	###	###	###	###	5,750	###	75.1	-25.0
2020-Jul-07 Tue	0.046	0.049	0.046	0.049	###	###	6.5	###	-24.5
2020-Jul-06 Mon	###	0.051	###	###	368,956	###	###	66.6	-25.0
2020-Jul-03 Fri	###	0.055	0.049	0.049	###	###	###	###	-24.5
2020-Jul-02 Thu	###	0.055	###	0.051	###	189,940	###	###	-25.5
2020-Jul-01 Wed	0.046	0.048	0.042	0.045	89,823	4,042	-2.2	###	-22.5
2020-Jun-30 Tue	0.045	0.048	0.041	0.048	###	22,971	###	92.2	-24.0
2020-Jun-29 Mon	0.045	0.049	0.044	0.046	903,875	###	2.2	###	-23.0
2020-Jun-26 Fri	###	0.045	###	0.045	267,447	###	###	###	-22.5
2020-Jun-25 Thu	###	0.042	###	0.041	365,842	14,450	###	98.0	-20.5
2020-Jun-24 Wed	0.042	0.042	###	###	###	###	###	8.7	-20.0
2020-Jun-23 Tue	0.044	0.044	0.042	0.042	###	###	-4.5	###	-21.0
2020-Jun-22 Mon	0.044	0.044	0.044	0.044	###	###	###	69.5	-22.0
2020-Jun-19 Fri	0.042	0.044	0.042	0.043	805,982	34,657	2.4	###	-21.5
2020-Jun-18 Thu	0.042	0.043	###	0.043	1,149,922	47,721	2.4	###	-21.5
2020-Jun-17 Wed	0.046	0.046	0.044	0.044	1,217,045	###	-4.3	###	-22.0
2020-Jun-16 Tue	0.046	0.049	0.046	0.048	561,272	###	4.3	87.4	-24.0
2020-Jun-15 Mon	0.045	0.046	0.044	0.046	###	52,385	2.2	92.0	-23.0
2020-Jun-12 Fri	0.043	0.048	0.041	0.048	2,047,540	###	11.6	97.9	-24.0
2020-Jun-11 Thu	###	0.046	###	0.046	###	###	17.9	99.0	-23.0
2020-Jun-10 Wed	###	###	###	###	###	###	11.4	97.3	-19.5
2020-Jun-09 Tue	###	###	###	###	1,582,446	###	12.1	97.7	-18.5
2020-Jun-05 Fri	###	###	###	###	1,353,684	44,671	-2.9	14.4	###
2020-Jun-04 Thu	0.026	###	0.026	###	###	67,221	###	###	-17.5
2020-Jun-03 Wed	0.027	0.028	0.025	0.026	###	###	###	###	###
2020-Jun-02 Tue	###	0.027	###	0.025	4,048,525	95,140	###	99.4	-12.5
2020-Jun-01 Mon	###	###	###	###	###	###	###	97.6	###
2020-May-29 Fri	###	###	###	###	0				-9.0
2020-May-28 Thu	###	###	###	###	893,480	###	5.9	93.8	-9.0
2020-May-27 Wed	###	###	###	###	###	###	###	###	-8.0
2020-May-26 Tue	###	###	###	###	###	4,046	###	55.8	-8.5
2020-May-25 Mon	###	###	###	###	36,450	###	-5.9	###	-8.0
2020-May-22 Fri	###	###	###	###	71,649	###	###	###	-8.5
2020-May-21 Thu	###	###	###	###	###	1,848	6.3	93.9	-8.5
2020-May-20 Wed	###	###	###	###	###	7,044	6.3	89.1	-8.5
2020-May-19 Tue	###	###	###	###	82,250	1,480	-10.5	2.3	-8.5
2020-May-18 Mon	###	###	###	###	0				-8.0
2020-May-15 Fri	###	###	###	###	0				-8.0
2020-May-14 Thu	###	###	###	###	###	880	###	78.1	-8.0
2020-May-13 Wed	###	###	###	###	283,358	4,675	-5.9	###	-8.0
2020-May-12 Tue	###	###	###	###	###	9,071	###	2.8	-8.0
2020-May-11 Mon	###	###	###	###	###	###	###	61.1	-8.5
2020-May-08 Fri	###	###	###	###	###	###	-15.8	0.8	-8.0
2020-May-07 Thu	###	###	###	###	###	680	###	67.5	-8.5
2020-May-06 Wed	###	###	###	###	0				###
2020-May-05 Tue	###	###	###	###	0				###
2020-May-04 Mon	###	###	###	###	75,781	###	###	###	###
2020-May-01 Fri	###	###	###	###	###	###	5.6	###	-9.5
2020-Apr-30 Thu	###	0.021	###	0.021	###	37,625	31.3	###	-10.5
2020-Apr-29 Wed	###	###	###	###	###	17,789	###	###	-8.0
2020-Apr-28 Tue	###	###	###	###	994,258	###	###	###	-8.0
2020-Apr-27 Mon	###	###	###	###	0				-8.5
2020-Apr-24 Fri	###	###	###	###	0				-8.5
2020-Apr-23 Thu	###	###	###	###	###	3,524	-5.6	###	-8.5
2020-Apr-22 Wed	###	###	###	###	###	9,642	###	64.4	-9.0
2020-Apr-21 Tue	###	###	###	###	###	###	###	7.5	-9.0
2020-Apr-20 Mon	###	0.027	###	0.022	###	###	15.8	###	###
2020-Apr-17 Fri	###	###	###	###	143,951	###	###	###	-9.5
2020-Apr-16 Thu	###	###	###	###	###	###	###	###	-9.5
2020-Apr-15 Wed	###	###	###	###	###	###	###	###	-8.0
2020-Apr-14 Tue	###	###	###	###	0				-7.0
2020-Apr-09 Thu	###	###	###	###	###	###	###	2.3	-7.0
2020-Apr-08 Wed	###	###	###	###	###	###	###	###	-7.0
2020-Apr-07 Tue	###	###	###	###	0				-7.5
2020-Apr-06 Mon	###	###	###	###	0				-7.5
2020-Apr-03 Fri	###	###	###	###	45,770	686	###	77.5	-7.5
2020-Apr-02 Thu	###	###	###	###	424,473	###	###	###	-8.0
2020-Apr-01 Wed	###	###	###	###	140,446	2,176	-6.3	###	-7.5
2020-Mar-31 Tue	###	###	###	###	###	23,078	-21.1	###	-7.5
2020-Mar-30 Mon	###	###	###	###	4,597,684	###	###	###	-8.5
2020-Mar-27 Fri	###	###	###	###	###	70	###	81.5	-7.0
2020-Mar-26 Thu	###	###	###	###	862,175	###	###	6.5	-5.5
2020-Mar-25 Wed	###	###	###	###	0				-5.5
2020-Mar-24 Tue	###	###	###	###	###	###	###	###	-5.5
2020-Mar-23 Mon	###	###	###	###	###	###	27.3	###	-7.0
2020-Mar-20 Fri	###	###	###	###	###	###	###	###	-6.5
2020-Mar-19 Thu	###	###	###	###	0				-5.5
2020-Mar-18 Wed	###	###	###	###	0				-5.5
2020-Mar-17 Tue	###	###	###	###	0				-5.5
2020-Mar-16 Mon	###	###	###	###	###	986	###	###	-5.5
2020-Mar-13 Fri	###	###	###	###	523,978	6,549	###	###	-6.0
2020-Mar-12 Thu	###	###	###	###	100,052	###	###	###	-6.5
2020-Mar-11 Wed	###	###	###	###	0				-6.5
2020-Mar-10 Tue	###	###	###	###	###	###	###	###	-6.5
2020-Mar-09 Mon	###	###	###	###	###	###	###	###	-7.5
2020-Mar-06 Fri	###	###	###	###	0				-7.5
2020-Mar-05 Thu	###	###	###	###	###	###	###	71.6	-7.5
2020-Mar-04 Wed	###	###	###	###	###	###	14.3	98.3	-8.0
2020-Mar-03 Tue	###	###	###	###	###	3,642	-6.3	8.7	-7.5
2020-Mar-02 Mon	###	###	###	###	0				-7.5
2020-Feb-28 Fri	###	###	###	###	###	###	###	79.4	-7.5
2020-Feb-27 Thu	###	###	###	###	###	12,759	7.1	96.3	-7.5
2020-Feb-26 Wed	###	###	###	###	###	###	###	9.4	-7.0
2020-Feb-25 Tue	###	###	###	###	558,980	8,943	###	###	-8.5
2020-Feb-24 Mon	###	###	###	###	###	###	###	18.6	-9.5
2020-Feb-21 Fri	###	###	###	###	0				###
2020-Feb-20 Thu	###	###	###	###	###	###	###	###	###
2020-Feb-19 Wed	###	###	###	###	117,028	###	###	###	-9.5

Enhanced Basic Format Daily Prices for AUR Bottom

Basic Prices for AUR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUR) AURIS MINERALS LIMITED home page...

Company Details for (AUR) AURIS MINERALS LIMITED

Fundamental Data for (AUR) AURIS MINERALS LIMITED

News Details for (AUR) AURIS MINERALS LIMITED

No OPTIONS for company (AUR) AURIS MINERALS LIMITED.

No Warrants for company (AUR) AURIS MINERALS LIMITED.

Various chartings for (AUR) AURIS MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AUR) AURIS MINERALS LIMITED home page...

Company Details for (AUR) AURIS MINERALS LIMITED

Fundamental Data for (AUR) AURIS MINERALS LIMITED

News Details for (AUR) AURIS MINERALS LIMITED

No OPTIONS for company (AUR) AURIS MINERALS LIMITED.

No Warrants for company (AUR) AURIS MINERALS LIMITED.

Various chartings for (AUR) AURIS MINERALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom