Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 26-Apr-11 11:06:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AUV) AUV ENTERPRISES LIMITED home page...

     Prev Section TOC    Company Info for AUV    Fundamental Next Section
Listing Code AUV
Listing Name AUV ENTERPRISES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Jul 16 19:01:04 EST 2014
ISIN Name AUSTRALIS MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AUV7


Maximum Price date available .. Thursday 9th April 2026
Latest price with VOLUME for AUV .. Thursday 9th April 2026

AUV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Jul 16 19:01:04 EST 2014
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AUV
DATE ### ### 2011-10-28 ### ### ###
SHARE PRICE 0 0 0 ### ### ###
MARKET CAP 5251332.48 5251332.48 5149932.48
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) 0 0 0
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 75 75 75
52 WK LO LAST% ### ### ###
ALLORDS DIVYIELD 3.78 3.77 3.7
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### 15.49 ###
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD 5.23 ### ###
AUD ### 0.7426 0.759
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 0 0
LOWEST 0 0 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for AUV    Options Next Section

Score Company AUV for Ownership
CtrLinksDateNewsScore
1 an >2026-01-30  2026-02-01 04:05 GMT, Price
Closed at $0.016 		5
Price range $0.011 -> $0.21, for Dates 2005-Mar-07 Mon -> 2026-Jan-30 Fri
 
2< an >2025-09-11  2025-10-30 17:32 GMT, Name change
Change of Company Code (SRI) > (AUV) 		0
Auravelle Metals Limited... Old Code(SRI) Sipa Resources Limited
 
3< an >2014-07-17  2019-06-10 14:25 GMT, Name change
Change of Company Code (AUV ) > (YPB ) 		0
AUV Entreprises Limited... New Code (YPB) YPB Group Ltd
 
4< an 2012-08-23  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
Australis Mining Corporation Limited... New Code (AUV) AUV Enterprises Limited
 

     Prev Section News    Options owned by AUV    Warrants Next Section
No OPTIONS for company (AUV) AUV ENTERPRISES LIMITED.
     Prev Section Options    Warrants owned by AUV    Charting Next Section
No Warrants for company (AUV) AUV ENTERPRISES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AUV) AUV ENTERPRISES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1,925 0.0
MAX 0.21 75,728,759 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AUV

     Prev Section Weekly    Format Enhanced Daily Prices for AUV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AUV) AUV ENTERPRISES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0
2026-Apr-09 Thu ### ### ### ### 293,474 4,548 ### ### 0.0
2026-Apr-08 Wed ### ### ### ### ### ### ### ### 0.0
2026-Apr-07 Tue ### ### ### ### 239,821 ### ### 71.0 0.0
2026-Apr-02 Thu ### ### ### ### 1,881,846 ### -6.3 ### 0.0
2026-Apr-01 Wed ### ### ### ### ### 12,871 ### 91.0 0.0
2026-Mar-31 Tue ### ### ### ### 97,977 ### ### ### 0.0
2026-Mar-30 Mon ### ### ### ### ### 18,677 7.1 ### 0.0
2026-Mar-27 Fri ### ### ### ### 73,256 1,025 ### ### 0.0
2026-Mar-26 Thu ### ### ### ### ### 5,279 7.1 ### 0.0
2026-Mar-25 Wed ### ### ### ### ### 8,122 ### ### 0.0
2026-Mar-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Mar-23 Mon ### ### ### ### 1,187,024 ### ### 17.6 0.0
2026-Mar-20 Fri ### ### ### ### ### 22,046 ### ### 0.0
2026-Mar-19 Thu ### ### ### ### ### 12,253 -5.6 ### 0.0
2026-Mar-18 Wed ### ### ### ### 2,312,174 ### ### ### 0.0
2026-Mar-17 Tue ### ### ### ### ### ### ### 95.1 0.0
2026-Mar-16 Mon ### ### ### ### ### 29,972 ### ### 0.0
2026-Mar-13 Fri ### ### ### ### ### 15,540 ### ### 0.0
2026-Mar-12 Thu ### ### ### ### ### 10,545 ### 82.3 0.0
2026-Mar-11 Wed ### ### ### ### ### ### ### 93.6 0.0
2026-Mar-10 Tue 0.0145 ### ### ### 823,875 11,946 -3.4 ### 0.0
2026-Mar-09 Mon ### ### ### ### 3,361,877 50,428 -6.3 19.9 0.0
2026-Mar-06 Fri ### ### ### ### ### ### ### 64.6 0.0
2026-Mar-05 Thu ### ### ### ### ### ### -6.3 5.3 0.0
2026-Mar-04 Wed ### ### ### ### 127,545 2,040 ### 76.3 0.0
2026-Mar-03 Tue ### ### ### ### ### 5,471 6.3 ### 0.0
2026-Mar-02 Mon ### ### ### ### 563,620 ### ### ### 0.0
2026-Feb-27 Fri ### ### ### ### 1,544,189 26,251 ### ### 0.0
2026-Feb-26 Thu ### ### ### ### ### 48,457 -5.6 ### 0.0
2026-Feb-25 Wed ### ### ### ### 4,561,371 79,823 -5.6 ### 0.0
2026-Feb-24 Tue ### ### ### ### ### ### ### ### 0.0
2026-Feb-23 Mon ### ### ### ### ### 93,723 -5.6 9.2 0.0
2026-Feb-20 Fri ### ### ### ### 944,521 16,056 ### 65.5 0.0
2026-Feb-19 Thu 0.0175 0.0175 0.0175 0.0175 ### ### ### ### 0.0
2026-Feb-18 Wed ### 0.0175 ### ### ### ### ### 58.7 0.0
2026-Feb-17 Tue ### ### ### ### ### 11,950 ### ### 0.0
2026-Feb-16 Mon ### ### ### ### 337,852 ### -5.6 7.7 0.0
2026-Feb-13 Fri ### ### ### ### 780,978 ### ### ### 0.0
2026-Feb-12 Thu ### ### ### ### ### 17,985 ### 75.6 0.0
2026-Feb-11 Wed ### ### ### ### ### 9,278 ### 60.5 0.0
2026-Feb-10 Tue ### ### ### ### ### 39,871 ### 7.3 0.0
2026-Feb-09 Mon ### ### ### ### ### 34,540 ### ### 0.0
2026-Feb-06 Fri ### ### ### ### ### ### -5.6 ### 0.0
2026-Feb-05 Thu ### ### ### ### 8,699,082 ### ### ### 0.0
2026-Feb-04 Wed ### ### ### ### ### 251,984 ### ### 0.0
2026-Feb-03 Tue ### ### ### ### ### ### ### 60.2 0.0
2026-Feb-02 Mon ### ### ### ### ### 94,947 -5.6 ### 0.0
2026-Jan-30 Fri ### ### ### ### ### 53,089 ### ### 0.0
2026-Jan-29 Thu ### ### ### ### ### 74,047 -5.6 15.4 0.0
2026-Jan-28 Wed ### ### ### ### 1,310,176 22,928 ### 72.5 0.0
2026-Jan-27 Tue ### ### ### ### ### ### ### ### 0.0
2026-Jan-23 Fri ### ### ### ### 3,167,558 53,848 5.9 91.6 0.0
2026-Jan-22 Thu ### ### ### ### ### 37,443 -5.6 ### 0.0
2026-Jan-21 Wed ### ### ### ### ### ### 5.9 ### 0.0
2026-Jan-20 Tue ### ### ### ### 2,447,652 40,386 6.3 95.1 0.0
2026-Jan-19 Mon ### ### ### ### 4,413,656 72,825 -5.9 ### 0.0
2026-Jan-16 Fri ### ### ### ### 974,782 16,571 ### ### 0.0
2026-Jan-15 Thu ### 0.0185 ### ### 9,475,350 168,187 -5.6 8.3 0.0
2026-Jan-14 Wed ### ### ### ### ### ### ### 63.0 0.0
2026-Jan-13 Tue ### ### ### ### 11,269,382 ### ### ### 0.0
2026-Jan-12 Mon ### ### ### ### 12,230,054 ### ### 1.2 0.0
2026-Jan-09 Fri ### 0.022 ### ### 75,728,759 ### ### 2.4 0.0
2026-Jan-08 Thu ### ### ### ### 61,985 ### ### ### 0.0
2026-Jan-07 Wed ### ### ### ### 2,855,120 38,544 ### 94.1 0.0
2026-Jan-06 Tue ### ### ### ### ### ### ### 65.9 0.0
2026-Jan-05 Mon ### ### ### ### ### ### ### ### 0.0
2026-Jan-02 Fri ### ### ### ### ### 2,256 ### 60.4 0.0
2025-Dec-31 Wed ### ### ### ### ### ### ### 2.7 0.0
2025-Dec-30 Tue ### ### ### ### ### 12,625 ### ### 0.0
2025-Dec-29 Mon ### ### ### ### 175,375 ### ### ### 0.0
2025-Dec-24 Wed ### ### ### ### ### 24,541 ### 1.8 0.0
2025-Dec-23 Tue ### ### ### ### ### 37,775 ### 58.6 0.0
2025-Dec-22 Mon ### ### ### ### ### ### ### ### 0.0
2025-Dec-19 Fri ### ### ### ### ### ### ### ### 0.0
2025-Dec-18 Thu ### ### ### ### 540,950 ### ### 97.6 0.0
2025-Dec-17 Wed ### ### ### ### ### ### ### 3.9 0.0
2025-Dec-16 Tue ### ### ### ### 3,194,054 39,925 ### ### 0.0
2025-Dec-15 Mon ### ### ### ### ### ### -7.1 6.0 0.0
2025-Dec-12 Fri ### ### ### ### ### 37,076 7.1 ### 0.0
2025-Dec-11 Thu ### ### ### ### 7,983,182 ### ### ### 0.0
2025-Dec-10 Wed ### ### ### ### ### ### ### ### 0.0
2025-Dec-09 Tue ### ### ### ### 2,525,170 37,877 ### 6.3 0.0
2025-Dec-08 Mon ### ### ### ### 681,350 10,220 ### 69.5 0.0
2025-Dec-05 Fri ### ### ### ### ### ### -6.3 5.2 0.0
2025-Dec-04 Thu ### 0.0155 ### 0.0155 852,720 ### ### ### 0.0
2025-Dec-03 Wed ### ### ### ### ### ### ### 65.8 0.0
2025-Dec-02 Tue ### ### ### ### 1,096,658 ### ### 69.2 0.0
2025-Dec-01 Mon ### ### ### ### ### ### -6.3 ### 0.0
2025-Nov-28 Fri ### ### ### ### 250,755 3,886 ### ### 0.0
2025-Nov-27 Thu ### ### ### ### 26,086 ### ### 68.2 0.0
2025-Nov-26 Wed ### ### ### ### ### 10,671 ### ### 0.0
2025-Nov-25 Tue ### ### ### ### 186,427 2,889 ### ### 0.0
2025-Nov-24 Mon ### ### ### ### 10,324 154 ### ### 0.0
2025-Nov-21 Fri ### ### ### ### ### 30,840 -6.3 10.0 0.0
2025-Nov-20 Thu ### ### ### ### 319,785 5,276 -5.9 4.6 0.0
2025-Nov-19 Wed ### ### ### ### 1,276,729 ### ### ### 0.0
2025-Nov-18 Tue ### ### ### ### 1,594,240 ### 5.9 ### 0.0
2025-Nov-17 Mon ### ### ### ### 2,543,650 ### ### 60.3 0.0
2025-Nov-14 Fri ### ### ### ### ### ### ### 68.7 0.0
2025-Nov-13 Thu ### ### ### ### ### 21,473 5.9 ### 0.0
2025-Nov-12 Wed ### ### ### ### ### ### ### 69.8 0.0
2025-Nov-11 Tue ### ### ### ### ### 29,773 -5.9 ### 0.0
2025-Nov-10 Mon ### ### ### ### 12,260,845 196,173 ### 52.9 0.0
2025-Nov-07 Fri ### ### ### ### 0 0.0
2025-Nov-06 Thu ### ### ### ### 0 0.0
2025-Nov-05 Wed ### ### ### ### 4,227,328 ### ### ### 0.0
2025-Nov-04 Tue ### 0.021 ### ### ### 23,348 ### 75.7 0.0
2025-Nov-03 Mon 0.023 0.023 ### ### 4,818,442 101,187 -13.0 ### 0.0
2025-Oct-31 Fri 0.022 0.023 0.022 0.023 ### ### 4.5 ### 0.0
2025-Oct-30 Thu 0.024 0.024 0.021 0.021 ### ### ### ### 0.0
2025-Oct-29 Wed 0.024 0.024 0.022 0.022 ### ### ### ### 0.0
2025-Oct-28 Tue 0.025 0.025 0.022 0.023 ### 65,874 ### 11.7 0.0
2025-Oct-27 Mon 0.027 0.028 0.025 0.025 ### 42,783 ### ### 0.0
2025-Oct-24 Fri 0.024 0.025 0.024 0.025 ### ### ### 89.5 0.0
2025-Oct-23 Thu 0.025 0.025 0.024 0.024 203,859 ### ### 11.9 0.0
2025-Oct-22 Wed 0.026 0.026 0.023 0.024 ### 42,776 ### 9.9 0.0
2025-Oct-21 Tue 0.027 0.027 0.026 0.027 ### 53,354 ### 66.9 0.0
2025-Oct-20 Mon 0.029 0.029 0.026 0.026 2,990,024 82,225 -10.3 ### 0.0
2025-Oct-17 Fri 0.027 0.027 0.026 0.027 ### ### ### 77.5 0.0
2025-Oct-16 Thu 0.026 0.027 0.025 0.027 924,153 24,027 3.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AUV    Bottom Next Section
Basic Prices for AUV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-11 11:06:41 thru 2026-04-11 11:06:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000