(AVM) ADVANCE METALS LIMITED home page...
TOC    Company Info for AVM    Fundamental
Listing Code
| AVM
|
Listing Name
| ADVANCE METALS LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| ANVIL MINING
|
ISIN Security
| CHESS DEPOSITARY INTERESTS
|
ISIN Code
| AU000000AVM4 |
Maximum Price date available .. Wednesday 27th March 2024 Latest price with VOLUME for AVM .. Tuesday 26th March 2024
AVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company AVM
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
### |
### |
### |
### |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
0 |
0 |
0 |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
0.22 |
0.22 |
### |
### |
### |
### |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
0.22 |
0.22 |
### |
### |
### |
### |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AVM    Options
Score Company AVM for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-02 |   2024-02-02 23:42 GMT, Price Closed at $0.036
| 5 |
Price range $0.002 -> $22.2, for Dates 2004-Mar-05 Fri -> 2024-Feb-02 Fri   |
2 | < an | 2022-06-15 |   2022-08-07 12:46 GMT, Name change Change of Company Code (PAK) > (AVM)
| 0 |
Old Code(PAK) Pacific American Holdings Limited... Advance Metals Limited   |
News    Options owned by AVM    Warrants
No OPTIONS for company (AVM) ADVANCE METALS LIMITED.
Options    Warrants owned by AVM    Charting
No Warrants for company (AVM) ADVANCE METALS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AVM) ADVANCE METALS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| 0.0 |
MAX
| 22.2
| 41,695,387
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AVM
Weekly    Format Enhanced Daily Prices for AVM    Basic
End of day Prices (Enhanced format), last 120 Days for (AVM) ADVANCE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
| 97,250
| ###
| ###
| ###
| -0.8 |
2024-Mar-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| 2,750
| ###
| ###
| 61.3
| -0.8 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Mar-19 Tue
| 0.041
| 0.041
| ###
| ###
| 30,921
| ###
| -4.9
| 9.4
| -0.8 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.8
| -0.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8
| 15.4
| -0.7 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -0.8 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.2
| -0.8 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 46
| ###
| 71.5
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 281,624
| ###
| -11.4
| ###
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 79,459
| ###
| ###
| 97.9
| -0.8 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| ###
| 13,724
| ###
| 72.6
| -0.8 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| ###
| 1,048
| ###
| 68.9
| -0.8 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 8.6
| ###
| -0.8 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 22,777
| 751
| ###
| 97.6
| -0.7 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
| ###
| 15,477
| -11.4
| ###
| ### |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
| ###
| 4
| ###
| 64.9
| -0.7 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
| ###
| 2,578
| ###
| 98.3
| -0.7 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 5,453
| ###
| ###
| 61.9
| -0.7 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 12.1
| ###
| -0.7 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| 1,653
| ###
| 3.3
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| ###
| 3
| ###
| 73.0
| -0.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Jan-18 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ###
| 1.7
| -0.7 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| 5,842
| ###
| ###
| ###
| -0.8 |
2024-Jan-16 Tue
| 0.041
| 0.041
| ###
| ###
| 110,420
| 4,472
| ###
| 20.7
| -0.8 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 50
| 1
| ###
| 70.8
| -0.8 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.3
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| 628,078
| 1,884
| ###
| 67.4
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 6,632,589
| ###
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| ###
| 1,650
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.9
| ### |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
| 527,024
| 1,581
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| ### |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 250,249
| 750
| ###
| 73.1
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| 8,020
| ###
| 77.6
| ### |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 250,123
| ###
| ###
| 68.8
| ### |
2023-Nov-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 948,421
| 2,845
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.1
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.2
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 745
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 71,070
| 284
| ###
| ###
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,576
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 12,178,740
| 42,625
| ###
| ###
| ### |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 256,085
| 1,280
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 750,428
| 3,376
| ###
| 99.8
| ### |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.7
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| 1,989
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
| 3,279,942
| ###
| ###
| 66.4
| ### |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| ###
| 13,988
| ###
| ###
| ### |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 71,070
| 426
| ###
| 68.1
| ### |
2023-Sep-26 Tue
| 0.0055
| 0.0055
| 0.0055
| 0.0055
| ###
| ###
| ###
| ###
| ### |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 680,841
| 4,085
| ###
| 60.6
| ### |
2023-Sep-21 Thu
| ###
| ###
| ###
| ###
| 2,073,257
| 13,476
| -14.3
| ###
| ### |
Enhanced    Basic Format Daily Prices for AVM    Bottom
Basic Prices for AVM
Server processing from 2024-03-28 20:14:30 thru 2024-03-28 20:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|