(AVM) ADVANCE METALS LIMITED home page - Stock Trading Printable OzSuper

(AVM) ADVANCE METALS LIMITED home page...

TOC Company Info for AVM Fundamental

Listing Code	AVM
Listing Name	ADVANCE METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ANVIL MINING
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AVM4

Maximum Price date available .. Friday 14th November 2025
Latest price with VOLUME for AVM .. Thursday 13th November 2025

AVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AVM

DATE	###	###	###	###	###	###
SHARE PRICE		0.024	0.026	0.024	0.026	0.026
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.2	0.2	0.2
Year Low		###	###	###	###	0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.2	0.2	0.2
52Week Low		###	###	###	###	0.022

Fundamental News for AVM Options

Score Company AVM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-11-13	^{2025-11-14 16:24 GMT,} Price Closed at $0.095	5
Price range $0.002 -> $22.2, for Dates 2004-Mar-05 Fri -> 2025-Nov-13 Thu
2	< an >	2022-09-15	^{2024-05-08 19:14 GMT,} Name change Change of Company Code (PAK) > (AVM)	0
Advance Metals Limited... Old Code(PAK) Pacific American Holdings Limited
3	< an	2022-06-15	^{2022-08-07 12:46 GMT,} Name change Change of Company Code (PAK) > (AVM)	0
Old Code(PAK) Pacific American Holdings Limited... Advance Metals Limited

News Options owned by AVM Warrants

No OPTIONS for company (AVM) ADVANCE METALS LIMITED.

Options Warrants owned by AVM Charting

No Warrants for company (AVM) ADVANCE METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVM) ADVANCE METALS LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	22.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVM

Weekly Format Enhanced Daily Prices for AVM Basic

End of day Prices (Enhanced format),

last 120 Days for (AVM) ADVANCE METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-Nov-14 Fri	###	###	0.087	###	###	###	-1.1	29.6	-4.6
2025-Nov-13 Thu	0.088	###	0.086	###	15,903,187	###	8.0	95.2	-4.8
2025-Nov-12 Wed	0.084	0.085	0.079	###	###	###	###	###	-4.0
2025-Nov-11 Tue	0.088	0.088	###	0.081	###	627,842	-8.0	3.3	###
2025-Nov-10 Mon	0.079	0.085	0.079	0.085	6,810,741	558,480	###	###	-4.3
2025-Nov-07 Fri	###	0.081	0.076	0.078	6,647,247	###	###	25.4	###
2025-Nov-06 Thu	0.085	0.086	###	###	6,502,448	538,077	-5.9	###	-4.0
2025-Nov-05 Wed	0.089	0.089	0.081	0.083	7,711,170	655,449	-6.7	14.6	###
2025-Nov-04 Tue	###	###	0.089	###	3,292,479	###	###	75.7	###
2025-Nov-03 Mon	###	###	###	###	4,901,855	460,774	-1.0	###	-4.8
2025-Oct-31 Fri	###	0.1075	###	###	6,903,122	698,941	3.2	###	###
2025-Oct-30 Thu	###	###	###	###	4,775,478	456,058	###	###	###
2025-Oct-29 Wed	###	###	0.089	###	10,089,775	953,483	###	###	-4.6
2025-Oct-28 Tue	###	###	0.083	0.088	8,113,744	###	###	6.3	-4.4
2025-Oct-27 Mon	###	###	###	###	4,992,822	501,778	###	71.9	-4.8
2025-Oct-24 Fri	###	###	###	###	5,210,755	521,075	-9.5	2.8	-4.8
2025-Oct-23 Thu	###	0.1025	###	###	###	199,489	###	###	-5.0
2025-Oct-22 Wed	###	###	###	###	13,318,053	1,358,441	###	###	-5.0
2025-Oct-21 Tue	###	###	###	###	3,052,845	373,973	###	###	-5.8
2025-Oct-20 Mon	###	###	###	###	5,974,784	###	###	###	-6.5
2025-Oct-17 Fri	###	###	###	###	6,891,889	###	###	###	-6.0
2025-Oct-16 Thu	###	0.145	###	###	###	###	-3.6	16.2	-6.8
2025-Oct-15 Wed	###	0.1425	0.1325	###	###	###	-3.6	14.3	-6.8
2025-Oct-14 Tue	###	###	###	###	4,421,275	618,978	###	83.1	-7.0
2025-Oct-13 Mon	0.145	0.145	###	###	5,164,859	###	-10.3	###	-6.5
2025-Oct-10 Fri	###	###	0.125	###	###	642,045	###	63.8	-6.5
2025-Oct-09 Thu	0.145	0.145	###	###	###	###	###	###	-6.8
2025-Oct-08 Wed	###	###	###	###	###	839,484	###	8.3	-7.0
2025-Oct-07 Tue	###	###	###	###	9,885,278	1,631,070	###	###	-7.5
2025-Oct-06 Mon	###	0.175	###	###	###	2,782,621	###	98.6	-8.0
2025-Oct-03 Fri	###	###	###	###	18,507,653	2,359,725	###	97.2	-6.8
2025-Oct-02 Thu	###	###	###	###	0				-5.3
2025-Oct-01 Wed	###	###	###	###	0				-5.3
2025-Sep-30 Tue	###	###	###	###	10,733,053	1,078,671	###	###	-5.3
2025-Sep-29 Mon	###	###	###	###	14,077,522	###	###	###	-5.5
2025-Sep-26 Fri	###	###	###	###	###	2,308,721	###	###	-5.0
2025-Sep-25 Thu	###	###	0.087	0.088	6,496,683	###	-5.4	###	-4.4
2025-Sep-24 Wed	###	###	0.088	###	###	1,228,585	###	75.7	###
2025-Sep-23 Tue	###	###	0.084	0.086	###	1,926,773	-9.5	###	###
2025-Sep-22 Mon	0.088	###	0.083	###	32,056,225	###	###	85.9	-4.6
2025-Sep-19 Fri	0.077	###	0.077	0.081	39,530,849	3,300,825	###	###	###
2025-Sep-18 Thu	0.053	0.054	0.051	0.054	###	175,524	1.9	###	-2.7
2025-Sep-17 Wed	0.054	0.057	0.053	0.054	10,858,379	###	###	68.9	-2.7
2025-Sep-16 Tue	0.054	0.055	###	0.052	###	###	###	12.6	###
2025-Sep-15 Mon	0.049	0.054	0.049	0.054	###	###	###	###	-2.7
2025-Sep-12 Fri	###	###	0.046	###	###	537,477	###	61.2	-2.5
2025-Sep-11 Thu	0.046	###	0.0455	###	###	277,650	###	96.5	-2.5
2025-Sep-10 Wed	0.049	0.049	0.046	0.049	###	###	###	68.9	-2.5
2025-Sep-09 Tue	0.051	0.052	0.047	0.048	6,846,727	###	-5.9	7.0	-2.4
2025-Sep-08 Mon	0.048	###	0.046	###	5,269,881	252,954	###	88.3	-2.5
2025-Sep-05 Fri	0.046	0.047	0.046	0.047	###	30,179	2.2	###	###
2025-Sep-04 Thu	0.046	0.047	0.044	0.045	4,433,743	###	-2.2	###	-2.3
2025-Sep-03 Wed	0.048	0.049	0.045	0.045	6,416,781	301,588	-6.3	8.1	-2.3
2025-Sep-02 Tue	0.047	0.048	0.0455	0.046	###	###	-2.1	###	###
2025-Sep-01 Mon	0.044	0.046	0.044	0.046	###	236,151	4.5	89.6	###
2025-Aug-29 Fri	0.042	0.044	0.042	0.044	###	195,882	###	###	-2.2
2025-Aug-28 Thu	0.042	0.044	0.041	0.042	3,851,475	163,687	###	###	###
2025-Aug-27 Wed	0.043	0.043	###	0.041	4,871,641	202,173	-4.7	8.1	###
2025-Aug-26 Tue	0.041	0.041	###	0.041	543,489	###	###	71.1	###
2025-Aug-25 Mon	###	0.042	###	###	7,058,942	285,887	###	###	-2.0
2025-Aug-22 Fri	###	###	###	###	4,155,872	157,923	###	85.2	###
2025-Aug-21 Thu	###	###	###	###	2,310,947	###	###	###	-1.9
2025-Aug-20 Wed	###	###	###	###	1,922,320	73,048	-5.1	###	-1.9
2025-Aug-19 Tue	0.041	0.041	###	###	8,777,257	###	-4.9	8.9	###
2025-Aug-18 Mon	###	0.041	###	###	###	###	###	###	-2.0
2025-Aug-15 Fri	0.041	0.041	###	###	5,158,975	203,779	###	###	###
2025-Aug-14 Thu	###	0.042	###	###	###	###	###	66.3	-2.0
2025-Aug-13 Wed	0.041	0.042	0.041	0.042	###	###	###	###	###
2025-Aug-12 Tue	0.041	0.042	###	0.041	1,399,383	57,374	###	61.9	###
2025-Aug-11 Mon	0.045	0.045	0.042	0.042	4,946,689	215,180	###	###	###
2025-Aug-08 Fri	0.042	0.045	0.042	0.045	###	###	7.1	###	-2.3
2025-Aug-07 Thu	0.042	0.043	0.041	0.043	1,569,070	###	2.4	81.5	###
2025-Aug-06 Wed	0.042	0.044	0.041	0.043	2,505,353	106,477	2.4	###	###
2025-Aug-05 Tue	0.044	0.045	0.042	0.043	4,395,270	###	-2.3	###	###
2025-Aug-04 Mon	0.044	0.0445	0.044	0.044	###	38,783	###	###	-2.2
2025-Aug-01 Fri	0.043	0.043	0.042	0.043	485,789	20,646	###	70.8	###
2025-Jul-31 Thu	0.045	0.045	0.043	0.043	1,539,442	###	-4.4	###	###
2025-Jul-30 Wed	0.047	0.047	0.045	0.045	###	65,954	-4.3	10.1	-2.3
2025-Jul-29 Tue	0.047	0.047	0.045	0.045	1,717,349	###	-4.3	###	-2.3
2025-Jul-28 Mon	0.049	0.049	0.046	0.049	###	###	###	67.8	-2.5
2025-Jul-25 Fri	0.046	0.049	0.046	0.047	###	###	2.2	83.3	###
2025-Jul-24 Thu	0.046	0.047	0.044	0.046	3,244,287	###	###	70.0	###
2025-Jul-23 Wed	0.044	0.046	0.044	0.045	4,073,322	###	2.3	82.4	-2.3
2025-Jul-22 Tue	0.043	0.0455	0.043	0.043	2,654,773	117,473	###	65.8	###
2025-Jul-21 Mon	0.044	0.044	0.041	0.042	###	###	-4.5	###	###
2025-Jul-18 Fri	0.044	0.046	0.043	0.044	###	###	###	57.3	-2.2
2025-Jul-17 Thu	0.047	0.047	0.042	0.042	###	72,357	###	###	###
2025-Jul-16 Wed	0.042	0.047	0.042	0.046	1,753,726	78,040	9.5	###	###
2025-Jul-15 Tue	0.042	0.043	0.042	0.043	###	30,985	2.4	###	###
2025-Jul-14 Mon	0.042	0.043	###	###	###	###	###	7.7	-2.0
2025-Jul-11 Fri	###	0.042	###	0.041	3,215,356	###	5.1	###	###
2025-Jul-10 Thu	0.042	0.042	###	###	2,259,945	91,527	###	###	-2.0
2025-Jul-09 Wed	0.041	0.042	###	0.042	###	###	###	86.8	###
2025-Jul-08 Tue	0.043	0.044	###	0.042	###	###	-2.3	###	###
2025-Jul-07 Mon	###	###	###	0.042	14,638,728	###	###	###	###
2025-Jul-04 Fri	0.049	0.052	0.049	0.049	3,591,278	181,359	###	68.1	-2.5
2025-Jul-03 Thu	0.047	0.049	0.047	0.049	2,749,788	131,989	4.3	###	-2.5
2025-Jul-02 Wed	0.049	0.049	0.047	0.049	###	162,052	###	64.9	-2.5
2025-Jul-01 Tue	###	0.052	0.048	###	###	###	###	###	-2.5
2025-Jun-30 Mon	0.048	0.049	0.046	0.049	###	190,589	2.1	###	-2.5
2025-Jun-27 Fri	0.048	###	0.047	0.049	3,899,343	###	2.1	77.4	-2.5
2025-Jun-26 Thu	0.048	0.049	0.047	0.047	###	###	-2.1	###	###
2025-Jun-25 Wed	0.047	0.049	0.045	0.049	###	299,820	4.3	###	-2.5
2025-Jun-24 Tue	0.047	0.048	0.047	0.047	###	72,774	###	###	###
2025-Jun-23 Mon	0.048	0.048	0.046	0.046	###	###	###	###	###
2025-Jun-20 Fri	0.045	0.048	0.045	0.047	1,732,920	80,580	4.4	90.7	###
2025-Jun-19 Thu	0.048	0.048	0.045	0.046	1,676,086	###	###	###	###
2025-Jun-18 Wed	0.048	0.048	0.046	0.048	2,057,727	###	###	69.2	-2.4
2025-Jun-17 Tue	0.049	0.049	0.0475	0.048	###	###	-2.0	###	-2.4
2025-Jun-16 Mon	0.049	0.049	0.048	0.049	2,121,241	102,880	###	70.8	-2.5
2025-Jun-13 Fri	0.049	0.049	0.048	0.049	4,991,776	###	###	74.9	-2.5
2025-Jun-12 Thu	###	0.051	0.048	0.048	###	115,547	###	9.5	-2.4
2025-Jun-11 Wed	0.052	0.052	0.048	###	12,362,848	618,142	-3.8	###	-2.5
2025-Jun-10 Tue	0.049	0.054	0.049	0.052	###	###	6.1	###	###
2025-Jun-06 Fri	0.048	###	0.047	0.049	###	###	2.1	84.7	-2.5
2025-Jun-05 Thu	0.048	0.049	0.045	0.048	###	###	###	###	-2.4
2025-Jun-04 Wed	0.045	0.048	0.045	0.047	6,589,750	306,423	4.4	###	###
2025-Jun-03 Tue	0.042	0.045	###	0.044	###	117,589	###	91.2	-2.2
2025-Jun-02 Mon	0.041	0.042	###	0.042	###	###	###	86.5	###
2025-May-30 Fri	###	0.041	###	0.041	###	###	5.1	91.2	###

Enhanced Basic Format Daily Prices for AVM Bottom

Basic Prices for AVM

Server processing from 2025-11-15 22:15:25 thru 2025-11-15 22:15:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000