(AVM) ADVANCE METALS LIMITED home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Mon 25-May-19 10:56:58 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AVM) ADVANCE METALS LIMITED home page...

TOC Company Info for AVM Fundamental

Listing Code	AVM
Listing Name	ADVANCE METALS LIMITED
GICS Sector	Materials
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name	ANVIL MINING
ISIN Security	CHESS DEPOSITARY INTERESTS
ISIN Code	AU000000AVM4

Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVM .. Thursday 15th May 2025

AVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AVM

DATE	###	###	###	###	###	###
SHARE PRICE		0.024	0.026	0.024	0.026	0.026
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###	###	0.2	0.2	0.2
Year Low		###	###	###	###	0.022
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		###	###	0.2	0.2	0.2
52Week Low		###	###	###	###	0.022

Fundamental News for AVM Options

Score Company AVM for Ownership

Ctr	Links	Date	News	Score
1	an >	2025-05-09	^{2025-05-11 23:27 GMT,} Price Closed at $0.044	5
Price range $0.002 -> $22.2, for Dates 2004-Mar-05 Fri -> 2025-May-09 Fri
2	< an >	2022-09-15	^{2024-05-08 19:14 GMT,} Name change Change of Company Code (PAK) > (AVM)	0
Advance Metals Limited... Old Code(PAK) Pacific American Holdings Limited
3	< an	2022-06-15	^{2022-08-07 12:46 GMT,} Name change Change of Company Code (PAK) > (AVM)	0
Old Code(PAK) Pacific American Holdings Limited... Advance Metals Limited

News Options owned by AVM Warrants

No OPTIONS for company (AVM) ADVANCE METALS LIMITED.

Options Warrants owned by AVM Charting

No Warrants for company (AVM) ADVANCE METALS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AVM) ADVANCE METALS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	22.2	###	###

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AVM

Weekly Format Enhanced Daily Prices for AVM Basic

End of day Prices (Enhanced format),

last 120 Days for (AVM) ADVANCE METALS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.02
2025-May-15 Thu	###	0.042	###	0.042	2,074,387	85,049	###	###	###
2025-May-14 Wed	0.042	0.043	###	###	2,132,784	###	###	###	-2.0
2025-May-13 Tue	0.045	0.045	0.041	0.042	4,229,781	181,880	###	###	###
2025-May-12 Mon	0.045	0.046	0.044	0.044	2,819,541	126,879	-2.2	###	-2.2
2025-May-09 Fri	0.045	0.046	0.044	0.044	###	###	-2.2	17.7	-2.2
2025-May-08 Thu	0.048	0.048	0.045	0.046	9,813,829	456,343	###	###	###
2025-May-07 Wed	0.046	0.052	0.046	0.049	###	234,275	6.5	###	-2.5
2025-May-06 Tue	0.049	0.049	0.043	0.046	8,778,270	###	-6.1	###	###
2025-May-05 Mon	0.052	0.053	0.048	0.049	###	###	###	8.8	-2.5
2025-May-02 Fri	0.054	0.054	0.049	0.051	###	###	-5.6	5.8	-2.6
2025-May-01 Thu	0.056	0.056	0.056	0.056	0				-2.8
2025-Apr-30 Wed	0.056	0.056	0.056	0.056	0				-2.8
2025-Apr-29 Tue	0.057	0.058	0.0545	0.056	###	###	-1.8	###	-2.8
2025-Apr-28 Mon	0.059	###	0.056	0.056	10,474,954	607,547	-5.1	10.7	-2.8
2025-Apr-24 Thu	0.053	0.058	0.051	0.057	###	643,645	7.5	###	-2.9
2025-Apr-23 Wed	0.052	0.055	###	0.053	###	559,477	1.9	80.5	###
2025-Apr-22 Tue	0.052	0.0555	###	0.052	35,416,571	1,868,224	###	###	###
2025-Apr-17 Thu	0.042	0.056	0.042	0.048	###	###	14.3	###	-2.4
2025-Apr-16 Wed	###	0.0385	###	###	948,623	###	###	7.1	-1.8
2025-Apr-15 Tue	###	###	###	###	926,485	###	###	67.8	-1.9
2025-Apr-14 Mon	0.041	0.041	###	###	###	58,659	-9.8	3.7	-1.9
2025-Apr-11 Fri	###	###	###	###	1,541,246	###	###	###	-2.0
2025-Apr-10 Thu	###	###	###	###	###	86,786	###	68.0	###
2025-Apr-09 Wed	###	0.0375	###	###	###	44,259	###	77.2	-1.8
2025-Apr-08 Tue	###	###	###	###	618,541	22,886	###	###	-1.8
2025-Apr-07 Mon	###	###	###	###	###	###	###	###	-1.9
2025-Apr-04 Fri	0.044	0.045	0.042	0.042	1,786,052	###	-4.5	18.7	###
2025-Apr-03 Thu	0.044	0.045	0.042	0.044	###	###	###	###	-2.2
2025-Apr-02 Wed	0.048	0.048	0.045	0.045	1,053,148	48,971	-6.3	7.8	-2.3
2025-Apr-01 Tue	0.049	0.049	0.046	0.046	2,425,350	###	-6.1	###	###
2025-Mar-31 Mon	0.051	0.053	0.045	0.047	13,488,724	660,947	-7.8	5.5	###
2025-Mar-28 Fri	0.047	0.048	0.046	0.048	###	###	2.1	81.3	-2.4
2025-Mar-27 Thu	0.047	0.047	0.045	0.046	###	###	-2.1	###	###
2025-Mar-26 Wed	0.045	0.047	0.044	0.047	795,325	36,187	4.4	###	###
2025-Mar-25 Tue	0.044	0.046	0.044	0.044	1,642,347	###	###	###	-2.2
2025-Mar-24 Mon	0.047	0.047	0.044	0.044	###	98,874	-6.4	###	-2.2
2025-Mar-21 Fri	0.047	0.048	0.046	0.046	###	###	-2.1	19.1	###
2025-Mar-20 Thu	0.048	###	0.047	0.048	###	243,885	###	57.3	-2.4
2025-Mar-19 Wed	###	###	0.048	0.048	2,023,187	###	###	###	-2.4
2025-Mar-18 Tue	0.051	0.052	0.048	0.048	12,551,872	###	-5.9	5.2	-2.4
2025-Mar-17 Mon	0.049	0.049	0.046	0.046	1,817,440	86,328	-6.1	###	###
2025-Mar-14 Fri	0.045	0.049	0.045	0.049	###	108,029	8.9	###	-2.5
2025-Mar-13 Thu	0.045	0.045	0.043	0.044	###	###	-2.2	18.7	-2.2
2025-Mar-12 Wed	0.043	0.045	0.043	0.043	###	###	###	69.5	###
2025-Mar-11 Tue	0.043	0.043	0.042	0.043	525,722	22,343	###	76.6	###
2025-Mar-10 Mon	0.046	0.046	0.043	0.044	###	42,554	-4.3	8.8	-2.2
2025-Mar-07 Fri	0.047	0.047	0.045	0.046	###	21,888	-2.1	22.4	###
2025-Mar-06 Thu	0.048	0.048	0.046	0.046	851,527	40,021	###	###	###
2025-Mar-05 Wed	0.044	0.049	0.044	0.049	###	44,979	###	97.5	-2.5
2025-Mar-04 Tue	0.046	0.046	0.043	0.044	###	###	-4.3	12.9	-2.2
2025-Mar-03 Mon	0.044	0.0455	0.042	0.045	2,310,786	###	2.3	84.5	-2.3
2025-Feb-28 Fri	0.044	0.044	0.043	0.044	###	###	###	74.0	-2.2
2025-Feb-27 Thu	0.043	0.044	0.043	0.044	347,751	15,127	2.3	###	-2.2
2025-Feb-26 Wed	0.047	0.048	0.044	0.044	7,274,586	###	-6.4	8.5	-2.2
2025-Feb-25 Tue	0.053	0.056	0.048	0.048	15,347,075	798,047	###	###	-2.4
2025-Feb-24 Mon	0.048	0.049	0.047	0.049	###	87,148	2.1	85.3	-2.5
2025-Feb-21 Fri	0.047	0.049	0.047	0.049	1,897,444	91,077	4.3	###	-2.5
2025-Feb-20 Thu	0.048	0.048	0.046	0.047	1,613,170	###	-2.1	###	###
2025-Feb-19 Wed	###	0.051	0.046	0.046	###	224,745	###	###	###
2025-Feb-18 Tue	0.052	0.052	0.048	0.048	4,054,054	###	###	###	-2.4
2025-Feb-17 Mon	0.053	0.054	0.052	0.052	2,760,043	146,282	-1.9	20.1	###
2025-Feb-14 Fri	0.056	0.057	0.053	0.055	4,613,653	253,750	-1.8	###	-2.8
2025-Feb-13 Thu	0.055	0.058	0.054	0.056	###	###	###	81.6	-2.8
2025-Feb-12 Wed	0.052	0.056	0.051	0.055	###	237,650	###	94.9	-2.8
2025-Feb-11 Tue	0.057	0.059	0.052	0.052	7,014,755	###	-8.8	3.8	###
2025-Feb-10 Mon	###	0.055	0.048	0.054	###	450,856	###	###	-2.7
2025-Feb-07 Fri	0.045	0.052	0.045	0.052	3,502,785	169,885	15.6	###	###
2025-Feb-06 Thu	0.043	0.045	0.043	0.045	1,887,284	83,040	4.7	###	-2.3
2025-Feb-05 Wed	0.044	0.045	0.044	0.044	596,288	###	###	64.3	-2.2
2025-Feb-04 Tue	###	0.044	###	0.043	3,304,383	138,784	###	95.1	###
2025-Feb-03 Mon	0.041	0.041	###	###	2,096,073	83,842	###	25.3	-2.0
2025-Jan-31 Fri	###	0.044	###	0.041	1,303,188	54,082	5.1	###	###
2025-Jan-30 Thu	###	###	###	###	3,327,346	###	###	69.3	###
2025-Jan-29 Wed	###	###	###	###	562,141	21,923	###	###	###
2025-Jan-28 Tue	###	0.041	###	###	1,489,759	58,845	###	22.4	###
2025-Jan-24 Fri	###	0.042	###	###	3,057,848	123,842	###	65.5	-2.0
2025-Jan-23 Thu	###	###	###	###	###	###	###	###	###
2025-Jan-22 Wed	0.045	0.046	###	###	3,880,748	###	###	0.3	-1.8
2025-Jan-21 Tue	0.043	0.045	0.043	0.044	1,439,879	63,354	2.3	###	-2.2
2025-Jan-20 Mon	0.041	0.046	###	0.043	6,652,721	###	4.9	###	###
2025-Jan-17 Fri	###	###	###	###	###	165,375	8.6	96.9	###
2025-Jan-16 Thu	###	###	###	###	###	15,480	6.3	###	-1.7
2025-Jan-15 Wed	###	###	###	###	###	###	6.3	94.8	-1.7
2025-Jan-14 Tue	###	###	###	###	###	###	###	###	###
2025-Jan-13 Mon	###	###	###	###	791,725	###	###	97.4	-1.8
2025-Jan-10 Fri	###	###	###	###	2,301,678	80,558	-5.6	5.5	-1.7
2025-Jan-09 Thu	###	###	###	###	830,625	###	2.8	###	-1.9
2025-Jan-08 Wed	###	###	###	###	###	32,426	###	###	-1.8
2025-Jan-07 Tue	###	###	###	###	4,999,623	189,985	-5.1	###	-1.9
2025-Jan-06 Mon	###	0.043	###	###	8,709,288	###	5.6	###	###
2025-Jan-03 Fri	###	###	###	###	0				-1.7
2025-Jan-02 Thu	###	###	###	###	0				-1.7
2024-Dec-31 Tue	###	###	###	###	0				-1.7
2024-Dec-30 Mon	###	###	###	###	0				-1.7
2024-Dec-27 Fri	###	###	###	###	0				-1.7
2024-Dec-24 Tue	###	###	###	###	0				-1.7
2024-Dec-23 Mon	###	###	###	###	0				-1.7
2024-Dec-20 Fri	###	###	###	###	0				-1.7
2024-Dec-19 Thu	###	###	###	###	0				-1.7
2024-Dec-18 Wed	###	###	###	###	0				-1.7
2024-Dec-17 Tue	###	###	###	###	0				-1.7
2024-Dec-16 Mon	###	###	###	###	###	###	###	###	-1.7
2024-Dec-13 Fri	###	###	###	###	962,045	32,228	###	###	###
2024-Dec-12 Thu	###	###	###	###	###	3,258	###	76.2	-1.7
2024-Dec-11 Wed	###	###	###	###	1,441,823	51,184	###	72.2	-1.8
2024-Dec-10 Tue	###	###	###	###	###	###	6.5	###	###
2024-Dec-09 Mon	###	###	###	###	152,674	###	9.7	97.1	-1.7
2024-Dec-06 Fri	###	###	###	###	0				###
2024-Dec-05 Thu	###	###	###	###	565,881	18,957	###	67.3	###
2024-Dec-04 Wed	###	###	###	###	748,174	###	###	92.8	###
2024-Dec-03 Tue	###	###	###	###	###	###	###	###	-1.5
2024-Dec-02 Mon	###	###	###	###	437,471	###	-5.9	###	###
2024-Nov-29 Fri	###	###	###	###	318,076	10,178	###	###	-1.7
2024-Nov-28 Thu	###	###	###	###	###	19,223	###	###	-1.6
2024-Nov-27 Wed	###	###	###	###	###	10,575	###	###	###
2024-Nov-26 Tue	###	###	###	###	###	15,847	###	###	-1.6
2024-Nov-25 Mon	###	###	###	###	###	25,044	-2.9	###	###
2024-Nov-22 Fri	###	###	###	###	459,071	###	-5.6	###	-1.7
2024-Nov-21 Thu	###	###	###	###	95,886	3,451	###	###	-1.8
2024-Nov-20 Wed	###	###	###	###	###	###	###	78.3	-1.8

Enhanced Basic Format Daily Prices for AVM Bottom

Basic Prices for AVM

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:56:58 thru 2025-05-19 22:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(AVM) ADVANCE METALS LIMITED home page...

No OPTIONS for company (AVM) ADVANCE METALS LIMITED.

No Warrants for company (AVM) ADVANCE METALS LIMITED.

Various chartings for (AVM) ADVANCE METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:56:58 thru 2025-05-19 22:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AVM) ADVANCE METALS LIMITED home page...

No OPTIONS for company (AVM) ADVANCE METALS LIMITED.

No Warrants for company (AVM) ADVANCE METALS LIMITED.

Various chartings for (AVM) ADVANCE METALS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-19 22:56:58 thru 2025-05-19 22:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-19 22:56:58 thru 2025-05-19 22:56:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000