Various chartings for (AVM) ADVANCE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 22.2
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVM
|
Weekly    Format Enhanced Daily Prices for AVM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVM) ADVANCE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.02 |
2025-May-15 Thu
| ###
| 0.042
| ###
| 0.042
| 2,074,387
| 85,049
| ###
| ###
| ### |
2025-May-14 Wed
| 0.042
| 0.043
| ###
| ###
| 2,132,784
| ###
| ###
| ###
| -2.0 |
2025-May-13 Tue
| 0.045
| 0.045
| 0.041
| 0.042
| 4,229,781
| 181,880
| ###
| ###
| ### |
2025-May-12 Mon
| 0.045
| 0.046
| 0.044
| 0.044
| 2,819,541
| 126,879
| -2.2
| ###
| -2.2 |
2025-May-09 Fri
| 0.045
| 0.046
| 0.044
| 0.044
| ###
| ###
| -2.2
| 17.7
| -2.2 |
2025-May-08 Thu
| 0.048
| 0.048
| 0.045
| 0.046
| 9,813,829
| 456,343
| ###
| ###
| ### |
2025-May-07 Wed
| 0.046
| 0.052
| 0.046
| 0.049
| ###
| 234,275
| 6.5
| ###
| -2.5 |
2025-May-06 Tue
| 0.049
| 0.049
| 0.043
| 0.046
| 8,778,270
| ###
| -6.1
| ###
| ### |
2025-May-05 Mon
| 0.052
| 0.053
| 0.048
| 0.049
| ###
| ###
| ###
| 8.8
| -2.5 |
2025-May-02 Fri
| 0.054
| 0.054
| 0.049
| 0.051
| ###
| ###
| -5.6
| 5.8
| -2.6 |
2025-May-01 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2025-Apr-30 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.8 |
2025-Apr-29 Tue
| 0.057
| 0.058
| 0.0545
| 0.056
| ###
| ###
| -1.8
| ###
| -2.8 |
2025-Apr-28 Mon
| 0.059
| ###
| 0.056
| 0.056
| 10,474,954
| 607,547
| -5.1
| 10.7
| -2.8 |
2025-Apr-24 Thu
| 0.053
| 0.058
| 0.051
| 0.057
| ###
| 643,645
| 7.5
| ###
| -2.9 |
2025-Apr-23 Wed
| 0.052
| 0.055
| ###
| 0.053
| ###
| 559,477
| 1.9
| 80.5
| ### |
2025-Apr-22 Tue
| 0.052
| 0.0555
| ###
| 0.052
| 35,416,571
| 1,868,224
| ###
| ###
| ### |
2025-Apr-17 Thu
| 0.042
| 0.056
| 0.042
| 0.048
| ###
| ###
| 14.3
| ###
| -2.4 |
2025-Apr-16 Wed
| ###
| 0.0385
| ###
| ###
| 948,623
| ###
| ###
| 7.1
| -1.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| 926,485
| ###
| ###
| 67.8
| -1.9 |
2025-Apr-14 Mon
| 0.041
| 0.041
| ###
| ###
| ###
| 58,659
| -9.8
| 3.7
| -1.9 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,541,246
| ###
| ###
| ###
| -2.0 |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| ###
| 86,786
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| 0.0375
| ###
| ###
| ###
| 44,259
| ###
| 77.2
| -1.8 |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 618,541
| 22,886
| ###
| ###
| -1.8 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.9 |
2025-Apr-04 Fri
| 0.044
| 0.045
| 0.042
| 0.042
| 1,786,052
| ###
| -4.5
| 18.7
| ### |
2025-Apr-03 Thu
| 0.044
| 0.045
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -2.2 |
2025-Apr-02 Wed
| 0.048
| 0.048
| 0.045
| 0.045
| 1,053,148
| 48,971
| -6.3
| 7.8
| -2.3 |
2025-Apr-01 Tue
| 0.049
| 0.049
| 0.046
| 0.046
| 2,425,350
| ###
| -6.1
| ###
| ### |
2025-Mar-31 Mon
| 0.051
| 0.053
| 0.045
| 0.047
| 13,488,724
| 660,947
| -7.8
| 5.5
| ### |
2025-Mar-28 Fri
| 0.047
| 0.048
| 0.046
| 0.048
| ###
| ###
| 2.1
| 81.3
| -2.4 |
2025-Mar-27 Thu
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| ###
| -2.1
| ###
| ### |
2025-Mar-26 Wed
| 0.045
| 0.047
| 0.044
| 0.047
| 795,325
| 36,187
| 4.4
| ###
| ### |
2025-Mar-25 Tue
| 0.044
| 0.046
| 0.044
| 0.044
| 1,642,347
| ###
| ###
| ###
| -2.2 |
2025-Mar-24 Mon
| 0.047
| 0.047
| 0.044
| 0.044
| ###
| 98,874
| -6.4
| ###
| -2.2 |
2025-Mar-21 Fri
| 0.047
| 0.048
| 0.046
| 0.046
| ###
| ###
| -2.1
| 19.1
| ### |
2025-Mar-20 Thu
| 0.048
| ###
| 0.047
| 0.048
| ###
| 243,885
| ###
| 57.3
| -2.4 |
2025-Mar-19 Wed
| ###
| ###
| 0.048
| 0.048
| 2,023,187
| ###
| ###
| ###
| -2.4 |
2025-Mar-18 Tue
| 0.051
| 0.052
| 0.048
| 0.048
| 12,551,872
| ###
| -5.9
| 5.2
| -2.4 |
2025-Mar-17 Mon
| 0.049
| 0.049
| 0.046
| 0.046
| 1,817,440
| 86,328
| -6.1
| ###
| ### |
2025-Mar-14 Fri
| 0.045
| 0.049
| 0.045
| 0.049
| ###
| 108,029
| 8.9
| ###
| -2.5 |
2025-Mar-13 Thu
| 0.045
| 0.045
| 0.043
| 0.044
| ###
| ###
| -2.2
| 18.7
| -2.2 |
2025-Mar-12 Wed
| 0.043
| 0.045
| 0.043
| 0.043
| ###
| ###
| ###
| 69.5
| ### |
2025-Mar-11 Tue
| 0.043
| 0.043
| 0.042
| 0.043
| 525,722
| 22,343
| ###
| 76.6
| ### |
2025-Mar-10 Mon
| 0.046
| 0.046
| 0.043
| 0.044
| ###
| 42,554
| -4.3
| 8.8
| -2.2 |
2025-Mar-07 Fri
| 0.047
| 0.047
| 0.045
| 0.046
| ###
| 21,888
| -2.1
| 22.4
| ### |
2025-Mar-06 Thu
| 0.048
| 0.048
| 0.046
| 0.046
| 851,527
| 40,021
| ###
| ###
| ### |
2025-Mar-05 Wed
| 0.044
| 0.049
| 0.044
| 0.049
| ###
| 44,979
| ###
| 97.5
| -2.5 |
2025-Mar-04 Tue
| 0.046
| 0.046
| 0.043
| 0.044
| ###
| ###
| -4.3
| 12.9
| -2.2 |
2025-Mar-03 Mon
| 0.044
| 0.0455
| 0.042
| 0.045
| 2,310,786
| ###
| 2.3
| 84.5
| -2.3 |
2025-Feb-28 Fri
| 0.044
| 0.044
| 0.043
| 0.044
| ###
| ###
| ###
| 74.0
| -2.2 |
2025-Feb-27 Thu
| 0.043
| 0.044
| 0.043
| 0.044
| 347,751
| 15,127
| 2.3
| ###
| -2.2 |
2025-Feb-26 Wed
| 0.047
| 0.048
| 0.044
| 0.044
| 7,274,586
| ###
| -6.4
| 8.5
| -2.2 |
2025-Feb-25 Tue
| 0.053
| 0.056
| 0.048
| 0.048
| 15,347,075
| 798,047
| ###
| ###
| -2.4 |
2025-Feb-24 Mon
| 0.048
| 0.049
| 0.047
| 0.049
| ###
| 87,148
| 2.1
| 85.3
| -2.5 |
2025-Feb-21 Fri
| 0.047
| 0.049
| 0.047
| 0.049
| 1,897,444
| 91,077
| 4.3
| ###
| -2.5 |
2025-Feb-20 Thu
| 0.048
| 0.048
| 0.046
| 0.047
| 1,613,170
| ###
| -2.1
| ###
| ### |
2025-Feb-19 Wed
| ###
| 0.051
| 0.046
| 0.046
| ###
| 224,745
| ###
| ###
| ### |
2025-Feb-18 Tue
| 0.052
| 0.052
| 0.048
| 0.048
| 4,054,054
| ###
| ###
| ###
| -2.4 |
2025-Feb-17 Mon
| 0.053
| 0.054
| 0.052
| 0.052
| 2,760,043
| 146,282
| -1.9
| 20.1
| ### |
2025-Feb-14 Fri
| 0.056
| 0.057
| 0.053
| 0.055
| 4,613,653
| 253,750
| -1.8
| ###
| -2.8 |
2025-Feb-13 Thu
| 0.055
| 0.058
| 0.054
| 0.056
| ###
| ###
| ###
| 81.6
| -2.8 |
2025-Feb-12 Wed
| 0.052
| 0.056
| 0.051
| 0.055
| ###
| 237,650
| ###
| 94.9
| -2.8 |
2025-Feb-11 Tue
| 0.057
| 0.059
| 0.052
| 0.052
| 7,014,755
| ###
| -8.8
| 3.8
| ### |
2025-Feb-10 Mon
| ###
| 0.055
| 0.048
| 0.054
| ###
| 450,856
| ###
| ###
| -2.7 |
2025-Feb-07 Fri
| 0.045
| 0.052
| 0.045
| 0.052
| 3,502,785
| 169,885
| 15.6
| ###
| ### |
2025-Feb-06 Thu
| 0.043
| 0.045
| 0.043
| 0.045
| 1,887,284
| 83,040
| 4.7
| ###
| -2.3 |
2025-Feb-05 Wed
| 0.044
| 0.045
| 0.044
| 0.044
| 596,288
| ###
| ###
| 64.3
| -2.2 |
2025-Feb-04 Tue
| ###
| 0.044
| ###
| 0.043
| 3,304,383
| 138,784
| ###
| 95.1
| ### |
2025-Feb-03 Mon
| 0.041
| 0.041
| ###
| ###
| 2,096,073
| 83,842
| ###
| 25.3
| -2.0 |
2025-Jan-31 Fri
| ###
| 0.044
| ###
| 0.041
| 1,303,188
| 54,082
| 5.1
| ###
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 3,327,346
| ###
| ###
| 69.3
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 562,141
| 21,923
| ###
| ###
| ### |
2025-Jan-28 Tue
| ###
| 0.041
| ###
| ###
| 1,489,759
| 58,845
| ###
| 22.4
| ### |
2025-Jan-24 Fri
| ###
| 0.042
| ###
| ###
| 3,057,848
| 123,842
| ###
| 65.5
| -2.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-22 Wed
| 0.045
| 0.046
| ###
| ###
| 3,880,748
| ###
| ###
| 0.3
| -1.8 |
2025-Jan-21 Tue
| 0.043
| 0.045
| 0.043
| 0.044
| 1,439,879
| 63,354
| 2.3
| ###
| -2.2 |
2025-Jan-20 Mon
| 0.041
| 0.046
| ###
| 0.043
| 6,652,721
| ###
| 4.9
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| 165,375
| 8.6
| 96.9
| ### |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 15,480
| 6.3
| ###
| -1.7 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.8
| -1.7 |
2025-Jan-14 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 791,725
| ###
| ###
| 97.4
| -1.8 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 2,301,678
| 80,558
| -5.6
| 5.5
| -1.7 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| 830,625
| ###
| 2.8
| ###
| -1.9 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| ###
| 32,426
| ###
| ###
| -1.8 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 4,999,623
| 189,985
| -5.1
| ###
| -1.9 |
2025-Jan-06 Mon
| ###
| 0.043
| ###
| ###
| 8,709,288
| ###
| 5.6
| ###
| ### |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.7 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 962,045
| 32,228
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| ###
| 3,258
| ###
| 76.2
| -1.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 1,441,823
| 51,184
| ###
| 72.2
| -1.8 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 6.5
| ###
| ### |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 152,674
| ###
| 9.7
| 97.1
| -1.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 565,881
| 18,957
| ###
| 67.3
| ### |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 748,174
| ###
| ###
| 92.8
| ### |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.5 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 437,471
| ###
| -5.9
| ###
| ### |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 318,076
| 10,178
| ###
| ###
| -1.7 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| ###
| 19,223
| ###
| ###
| -1.6 |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 10,575
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| ###
| 15,847
| ###
| ###
| -1.6 |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 25,044
| -2.9
| ###
| ### |
2024-Nov-22 Fri
| ###
| ###
| ###
| ###
| 459,071
| ###
| -5.6
| ###
| -1.7 |
2024-Nov-21 Thu
| ###
| ###
| ###
| ###
| 95,886
| 3,451
| ###
| ###
| -1.8 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| -1.8 |
|
Enhanced    Basic Format Daily Prices for AVM    Bottom  |
Basic Prices for AVM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:35:43 thru 2025-05-16 08:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|