Currently Fri 25-May-16 08:35:43 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AVM) ADVANCE METALS LIMITED home page...
TOC Company Info for AVM Fundamental 
| Listing Code | AVM |
| Listing Name | ADVANCE METALS LIMITED |
| GICS Sector | Materials |
| Company Listing | ASX listed company as at Sat Oct 05 11:36:16 AEST 2024 |
| ISIN Name | ANVIL MINING |
| ISIN Security | CHESS DEPOSITARY INTERESTS |
| ISIN Code | AU000000AVM4 |
Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AVM .. Thursday 15th May 2025
AVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
Company Fundamental Data News More Historic Detail for Company AVM
| DATE | ### | ### | ### | ### | ### | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.024 | 0.026 | 0.024 | 0.026 | 0.026 | |
| MARKET CAP | ### | ### | ### | ### | ### | |
| DIVIDEND YIELD | ||||||
| Price to Earnings (PE) Price/EPS | ||||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | 0.2 | 0.2 | 0.2 | |
| Year Low | ### | ### | ### | ### | 0.022 | |
| Net Profit Margin% | ||||||
| Operating Margin% | ||||||
| Return on Avg Assets% | ||||||
| Return on Avg Equity% | ||||||
| No. Employees | ||||||
| 52Week High | ### | ### | 0.2 | 0.2 | 0.2 | |
| 52Week Low | ### | ### | ### | ### | 0.022 |
Fundamental News for AVM Options Score Company AVM for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2025-05-09 | 2025-05-11 23:27 GMT, Price Closed at $0.044 | 5 |
| Price range $0.002 -> $22.2, for Dates 2004-Mar-05 Fri -> 2025-May-09 Fri |
||||
| 2 | < an > | 2022-09-15 | 2024-05-08 19:14 GMT, Name change Change of Company Code (PAK) > (AVM) | 0 |
| Advance Metals Limited... Old Code(PAK) Pacific American Holdings Limited |
||||
| 3 | < an | 2022-06-15 | 2022-08-07 12:46 GMT, Name change Change of Company Code (PAK) > (AVM) | 0 |
| Old Code(PAK) Pacific American Holdings Limited... Advance Metals Limited |
||||
News Options owned by AVM Warrants No OPTIONS for company (AVM) ADVANCE METALS LIMITED.
Options Warrants owned by AVM Charting No Warrants for company (AVM) ADVANCE METALS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AVM) ADVANCE METALS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AVM, compared with All Ords (ASX)
- Max chart for AVM (float)
- BigCharts for AVM (BigCharts)
- Google stats for AVM (Google)
- Max chart for AVM, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AVM (Yahoo)
- Financial Highlights for AVM (Reuters)
- Company Announcements, Last 6 months for AVM (ASX)
- Upcoming Company Events for AVM (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 1 0.0 MAX 22.2 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AVM
Weekly Format Enhanced Daily Prices for AVM Basic
last 120 Days for (AVM) ADVANCE METALS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.022025-May-15 Thu ### 0.042 ### 0.042 2,074,387 85,049 ### ### ### 2025-May-14 Wed 0.042 0.043 ### ### 2,132,784 ### ### ### -2.0 2025-May-13 Tue 0.045 0.045 0.041 0.042 4,229,781 181,880 ### ### ### 2025-May-12 Mon 0.045 0.046 0.044 0.044 2,819,541 126,879 -2.2 ### -2.2 2025-May-09 Fri 0.045 0.046 0.044 0.044 ### ### -2.2 17.7 -2.2 2025-May-08 Thu 0.048 0.048 0.045 0.046 9,813,829 456,343 ### ### ### 2025-May-07 Wed 0.046 0.052 0.046 0.049 ### 234,275 6.5 ### -2.5 2025-May-06 Tue 0.049 0.049 0.043 0.046 8,778,270 ### -6.1 ### ### 2025-May-05 Mon 0.052 0.053 0.048 0.049 ### ### ### 8.8 -2.5 2025-May-02 Fri 0.054 0.054 0.049 0.051 ### ### -5.6 5.8 -2.6 2025-May-01 Thu 0.056 0.056 0.056 0.056 0 -2.8 2025-Apr-30 Wed 0.056 0.056 0.056 0.056 0 -2.8 2025-Apr-29 Tue 0.057 0.058 0.0545 0.056 ### ### -1.8 ### -2.8 2025-Apr-28 Mon 0.059 ### 0.056 0.056 10,474,954 607,547 -5.1 10.7 -2.8 2025-Apr-24 Thu 0.053 0.058 0.051 0.057 ### 643,645 7.5 ### -2.9 2025-Apr-23 Wed 0.052 0.055 ### 0.053 ### 559,477 1.9 80.5 ### 2025-Apr-22 Tue 0.052 0.0555 ### 0.052 35,416,571 1,868,224 ### ### ### 2025-Apr-17 Thu 0.042 0.056 0.042 0.048 ### ### 14.3 ### -2.4 2025-Apr-16 Wed ### 0.0385 ### ### 948,623 ### ### 7.1 -1.8 2025-Apr-15 Tue ### ### ### ### 926,485 ### ### 67.8 -1.9 2025-Apr-14 Mon 0.041 0.041 ### ### ### 58,659 -9.8 3.7 -1.9 2025-Apr-11 Fri ### ### ### ### 1,541,246 ### ### ### -2.0 2025-Apr-10 Thu ### ### ### ### ### 86,786 ### 68.0 ### 2025-Apr-09 Wed ### 0.0375 ### ### ### 44,259 ### 77.2 -1.8 2025-Apr-08 Tue ### ### ### ### 618,541 22,886 ### ### -1.8 2025-Apr-07 Mon ### ### ### ### ### ### ### ### -1.9 2025-Apr-04 Fri 0.044 0.045 0.042 0.042 1,786,052 ### -4.5 18.7 ### 2025-Apr-03 Thu 0.044 0.045 0.042 0.044 ### ### ### ### -2.2 2025-Apr-02 Wed 0.048 0.048 0.045 0.045 1,053,148 48,971 -6.3 7.8 -2.3 2025-Apr-01 Tue 0.049 0.049 0.046 0.046 2,425,350 ### -6.1 ### ### 2025-Mar-31 Mon 0.051 0.053 0.045 0.047 13,488,724 660,947 -7.8 5.5 ### 2025-Mar-28 Fri 0.047 0.048 0.046 0.048 ### ### 2.1 81.3 -2.4 2025-Mar-27 Thu 0.047 0.047 0.045 0.046 ### ### -2.1 ### ### 2025-Mar-26 Wed 0.045 0.047 0.044 0.047 795,325 36,187 4.4 ### ### 2025-Mar-25 Tue 0.044 0.046 0.044 0.044 1,642,347 ### ### ### -2.2 2025-Mar-24 Mon 0.047 0.047 0.044 0.044 ### 98,874 -6.4 ### -2.2 2025-Mar-21 Fri 0.047 0.048 0.046 0.046 ### ### -2.1 19.1 ### 2025-Mar-20 Thu 0.048 ### 0.047 0.048 ### 243,885 ### 57.3 -2.4 2025-Mar-19 Wed ### ### 0.048 0.048 2,023,187 ### ### ### -2.4 2025-Mar-18 Tue 0.051 0.052 0.048 0.048 12,551,872 ### -5.9 5.2 -2.4 2025-Mar-17 Mon 0.049 0.049 0.046 0.046 1,817,440 86,328 -6.1 ### ### 2025-Mar-14 Fri 0.045 0.049 0.045 0.049 ### 108,029 8.9 ### -2.5 2025-Mar-13 Thu 0.045 0.045 0.043 0.044 ### ### -2.2 18.7 -2.2 2025-Mar-12 Wed 0.043 0.045 0.043 0.043 ### ### ### 69.5 ### 2025-Mar-11 Tue 0.043 0.043 0.042 0.043 525,722 22,343 ### 76.6 ### 2025-Mar-10 Mon 0.046 0.046 0.043 0.044 ### 42,554 -4.3 8.8 -2.2 2025-Mar-07 Fri 0.047 0.047 0.045 0.046 ### 21,888 -2.1 22.4 ### 2025-Mar-06 Thu 0.048 0.048 0.046 0.046 851,527 40,021 ### ### ### 2025-Mar-05 Wed 0.044 0.049 0.044 0.049 ### 44,979 ### 97.5 -2.5 2025-Mar-04 Tue 0.046 0.046 0.043 0.044 ### ### -4.3 12.9 -2.2 2025-Mar-03 Mon 0.044 0.0455 0.042 0.045 2,310,786 ### 2.3 84.5 -2.3 2025-Feb-28 Fri 0.044 0.044 0.043 0.044 ### ### ### 74.0 -2.2 2025-Feb-27 Thu 0.043 0.044 0.043 0.044 347,751 15,127 2.3 ### -2.2 2025-Feb-26 Wed 0.047 0.048 0.044 0.044 7,274,586 ### -6.4 8.5 -2.2 2025-Feb-25 Tue 0.053 0.056 0.048 0.048 15,347,075 798,047 ### ### -2.4 2025-Feb-24 Mon 0.048 0.049 0.047 0.049 ### 87,148 2.1 85.3 -2.5 2025-Feb-21 Fri 0.047 0.049 0.047 0.049 1,897,444 91,077 4.3 ### -2.5 2025-Feb-20 Thu 0.048 0.048 0.046 0.047 1,613,170 ### -2.1 ### ### 2025-Feb-19 Wed ### 0.051 0.046 0.046 ### 224,745 ### ### ### 2025-Feb-18 Tue 0.052 0.052 0.048 0.048 4,054,054 ### ### ### -2.4 2025-Feb-17 Mon 0.053 0.054 0.052 0.052 2,760,043 146,282 -1.9 20.1 ### 2025-Feb-14 Fri 0.056 0.057 0.053 0.055 4,613,653 253,750 -1.8 ### -2.8 2025-Feb-13 Thu 0.055 0.058 0.054 0.056 ### ### ### 81.6 -2.8 2025-Feb-12 Wed 0.052 0.056 0.051 0.055 ### 237,650 ### 94.9 -2.8 2025-Feb-11 Tue 0.057 0.059 0.052 0.052 7,014,755 ### -8.8 3.8 ### 2025-Feb-10 Mon ### 0.055 0.048 0.054 ### 450,856 ### ### -2.7 2025-Feb-07 Fri 0.045 0.052 0.045 0.052 3,502,785 169,885 15.6 ### ### 2025-Feb-06 Thu 0.043 0.045 0.043 0.045 1,887,284 83,040 4.7 ### -2.3 2025-Feb-05 Wed 0.044 0.045 0.044 0.044 596,288 ### ### 64.3 -2.2 2025-Feb-04 Tue ### 0.044 ### 0.043 3,304,383 138,784 ### 95.1 ### 2025-Feb-03 Mon 0.041 0.041 ### ### 2,096,073 83,842 ### 25.3 -2.0 2025-Jan-31 Fri ### 0.044 ### 0.041 1,303,188 54,082 5.1 ### ### 2025-Jan-30 Thu ### ### ### ### 3,327,346 ### ### 69.3 ### 2025-Jan-29 Wed ### ### ### ### 562,141 21,923 ### ### ### 2025-Jan-28 Tue ### 0.041 ### ### 1,489,759 58,845 ### 22.4 ### 2025-Jan-24 Fri ### 0.042 ### ### 3,057,848 123,842 ### 65.5 -2.0 2025-Jan-23 Thu ### ### ### ### ### ### ### ### ### 2025-Jan-22 Wed 0.045 0.046 ### ### 3,880,748 ### ### 0.3 -1.8 2025-Jan-21 Tue 0.043 0.045 0.043 0.044 1,439,879 63,354 2.3 ### -2.2 2025-Jan-20 Mon 0.041 0.046 ### 0.043 6,652,721 ### 4.9 ### ### 2025-Jan-17 Fri ### ### ### ### ### 165,375 8.6 96.9 ### 2025-Jan-16 Thu ### ### ### ### ### 15,480 6.3 ### -1.7 2025-Jan-15 Wed ### ### ### ### ### ### 6.3 94.8 -1.7 2025-Jan-14 Tue ### ### ### ### ### ### ### ### ### 2025-Jan-13 Mon ### ### ### ### 791,725 ### ### 97.4 -1.8 2025-Jan-10 Fri ### ### ### ### 2,301,678 80,558 -5.6 5.5 -1.7 2025-Jan-09 Thu ### ### ### ### 830,625 ### 2.8 ### -1.9 2025-Jan-08 Wed ### ### ### ### ### 32,426 ### ### -1.8 2025-Jan-07 Tue ### ### ### ### 4,999,623 189,985 -5.1 ### -1.9 2025-Jan-06 Mon ### 0.043 ### ### 8,709,288 ### 5.6 ### ### 2025-Jan-03 Fri ### ### ### ### 0 -1.7 2025-Jan-02 Thu ### ### ### ### 0 -1.7 2024-Dec-31 Tue ### ### ### ### 0 -1.7 2024-Dec-30 Mon ### ### ### ### 0 -1.7 2024-Dec-27 Fri ### ### ### ### 0 -1.7 2024-Dec-24 Tue ### ### ### ### 0 -1.7 2024-Dec-23 Mon ### ### ### ### 0 -1.7 2024-Dec-20 Fri ### ### ### ### 0 -1.7 2024-Dec-19 Thu ### ### ### ### 0 -1.7 2024-Dec-18 Wed ### ### ### ### 0 -1.7 2024-Dec-17 Tue ### ### ### ### 0 -1.7 2024-Dec-16 Mon ### ### ### ### ### ### ### ### -1.7 2024-Dec-13 Fri ### ### ### ### 962,045 32,228 ### ### ### 2024-Dec-12 Thu ### ### ### ### ### 3,258 ### 76.2 -1.7 2024-Dec-11 Wed ### ### ### ### 1,441,823 51,184 ### 72.2 -1.8 2024-Dec-10 Tue ### ### ### ### ### ### 6.5 ### ### 2024-Dec-09 Mon ### ### ### ### 152,674 ### 9.7 97.1 -1.7 2024-Dec-06 Fri ### ### ### ### 0 ### 2024-Dec-05 Thu ### ### ### ### 565,881 18,957 ### 67.3 ### 2024-Dec-04 Wed ### ### ### ### 748,174 ### ### 92.8 ### 2024-Dec-03 Tue ### ### ### ### ### ### ### ### -1.5 2024-Dec-02 Mon ### ### ### ### 437,471 ### -5.9 ### ### 2024-Nov-29 Fri ### ### ### ### 318,076 10,178 ### ### -1.7 2024-Nov-28 Thu ### ### ### ### ### 19,223 ### ### -1.6 2024-Nov-27 Wed ### ### ### ### ### 10,575 ### ### ### 2024-Nov-26 Tue ### ### ### ### ### 15,847 ### ### -1.6 2024-Nov-25 Mon ### ### ### ### ### 25,044 -2.9 ### ### 2024-Nov-22 Fri ### ### ### ### 459,071 ### -5.6 ### -1.7 2024-Nov-21 Thu ### ### ### ### 95,886 3,451 ### ### -1.8 2024-Nov-20 Wed ### ### ### ### ### ### ### 78.3 -1.8 Enhanced Basic Format Daily Prices for AVM Bottom Basic Prices for AVM
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-16 08:35:43 thru 2025-05-16 08:35:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000