Various chartings for (AVM) ADVANCE METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 3
| ### |
MAX
| 22.2
| ###
| 99.8 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AVM
|
Weekly    Format Enhanced Daily Prices for AVM    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AVM) ADVANCE METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.007 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| ###
| 180
| ###
| ###
| -1.3 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 573,051
| 5,443
| ###
| ###
| -1.4 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
| 566,385
| ###
| ###
| ###
| -1.4 |
2022-Aug-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 32,589
| 342
| ###
| ###
| -1.4 |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| ### |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| ###
| 19,681
| ###
| 74.1
| ### |
2022-Jul-22 Fri
| ###
| ###
| ###
| ###
| 1,227,272
| ###
| ###
| 67.3
| ### |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.7
| ### |
2022-Jul-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.7 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
| 1,243,052
| ###
| ###
| ###
| -1.7 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,344
| ###
| 63.0
| ### |
2022-Jul-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| ###
| 2,750
| ###
| 61.6
| ### |
2022-Jul-13 Wed
| ###
| ###
| ###
| ###
| ###
| 550
| ###
| ###
| ### |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4 |
2022-Jul-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 82.2
| ### |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.4 |
2022-Jul-07 Thu
| ###
| ###
| ###
| ###
| ###
| 2,624
| ###
| 68.5
| -1.4 |
2022-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Jul-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2022-Jun-30 Thu
| ###
| ###
| ###
| ###
| 1,677,527
| 14,258
| ###
| ###
| -1.1 |
2022-Jun-29 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.3 |
2022-Jun-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.1 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| 5,121
| 51
| ###
| 62.6
| -1.4 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| 994,879
| 9,451
| ###
| 94.2
| -1.4 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| 990,555
| ###
| ###
| ###
| -1.3 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.6
| -1.1 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| ###
| 7,326
| ###
| ###
| -1.1 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.2
| -1.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -18.2
| 0.3
| -1.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,020
| ###
| ###
| -1.4 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Mar-19 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-16 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-15 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-14 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-13 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-12 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-09 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-08 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-07 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-06 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-05 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-02 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Mar-01 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Feb-29 Wed
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Feb-28 Tue
| 7.45
| 7.45
| 7.45
| 7.45
| 0
|
|
|
| -1,064.3 |
2012-Feb-27 Mon
| 7.45
| 7.45
| 7.45
| 7.45
| ###
| 3,725
| ###
| 73.5
| -1,064.3 |
2012-Feb-24 Fri
| 7.45
| 7.45
| 7.45
| 7.45
| ###
| 3,725
| ###
| ###
| -1,064.3 |
2012-Feb-23 Thu
| 7.45
| 7.45
| 7.45
| 7.45
| 34,041
| ###
| ###
| 72.1
| -1,064.3 |
2012-Feb-22 Wed
| ###
| 7.45
| ###
| 7.45
| 71,585
| ###
| 2.1
| 82.1
| -1,064.3 |
2012-Feb-21 Tue
| 7.2
| ###
| 7.2
| ###
| ###
| ###
| 2.1
| ###
| -1,050.0 |
2012-Feb-20 Mon
| 7.2
| 7.2
| ###
| ###
| ###
| 54,826
| -1.4
| ###
| -1,014.3 |
2012-Feb-17 Fri
| 7.2
| 7.2
| 7.2
| 7.2
| 470
| 3,384
| ###
| 68.6
| ### |
2012-Feb-16 Thu
| 7.4
| 7.45
| 7.4
| 7.4
| ###
| 76,989
| ###
| ###
| -1,057.1 |
2012-Feb-15 Wed
| ###
| ###
| 7.2
| 7.25
| ###
| ###
| ###
| ###
| -1,035.7 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
| ###
| 54,759
| ###
| 77.2
| -1,054.3 |
2012-Feb-13 Mon
| ###
| 7.43
| ###
| 7.43
| ###
| ###
| ###
| 82.3
| -1,061.4 |
2012-Feb-10 Fri
| 7.27
| ###
| 7.27
| ###
| ###
| 43,770
| 0.6
| ###
| -1,044.3 |
2012-Feb-09 Thu
| 7.29
| 7.29
| 7.29
| 7.29
| 0
|
|
|
| -1,041.4 |
2012-Feb-08 Wed
| ###
| 7.29
| ###
| 7.29
| 25,773
| ###
| ###
| 76.4
| -1,041.4 |
2012-Feb-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1,020.0 |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.3
| ###
| -1,021.4 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 21,574
| 152,851
| ###
| 70.8
| -1,014.3 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,001.4 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1,001.4 |
2012-Jan-31 Tue
| 6.82
| ###
| 6.82
| ###
| ###
| 8,370
| 4.5
| 92.5
| ### |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 109,850
| 780,484
| ###
| 71.7
| ### |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,011.4 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,011.4 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,011.4 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1,011.4 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 178,250
| 0.1
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| ###
| ###
| 23,553
| ###
| -0.4
| ###
| -1,017.1 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| ###
| 110,050
| ###
| ###
| ### |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| ### |
2012-Jan-12 Thu
| ###
| ###
| ###
| ###
| 322,326
| 2,256,282
| 0.6
| ###
| -1,007.1 |
2012-Jan-11 Wed
| 6.85
| 7
| 6.85
| ###
| 11,086
| 76,770
| ###
| ###
| -985.7 |
2012-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,005.7 |
2012-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,005.7 |
2012-Jan-06 Fri
| 7
| ###
| 7
| ###
| ###
| 20,372
| 0.6
| ###
| -1,005.7 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.1
| ###
| -994.3 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.1
| -992.9 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1,005.7 |
2011-Dec-30 Fri
| 6.81
| ###
| 6.81
| ###
| 870
| 6,024
| 3.4
| 91.4
| -1,005.7 |
2011-Dec-29 Thu
| ###
| ###
| 7
| ###
| 9,247
| ###
| 0.6
| ###
| -1,007.1 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
| ###
| 108,570
| 1.1
| ###
| -1,012.9 |
2011-Dec-23 Fri
| ###
| 7
| 6.89
| 7
| ###
| 532,653
| 1.4
| 80.6
| ### |
2011-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.7
| -985.7 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,380
| ###
| 68.6
| -985.7 |
2011-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.7
| -985.7 |
2011-Dec-19 Mon
| 6.86
| ###
| 6.86
| ###
| ###
| 130,720
| 0.6
| ###
| -985.7 |
2011-Dec-16 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 0.6
| ###
| -991.4 |
2011-Dec-15 Thu
| ###
| ###
| ###
| ###
| 12,670
| 87,486
| 0.1
| 78.0
| -987.1 |
2011-Dec-14 Wed
| 6.84
| 6.84
| 6.84
| 6.84
| 4,622
| ###
| ###
| 69.7
| -977.1 |
2011-Dec-13 Tue
| 6.8
| 6.84
| 6.8
| 6.84
| ###
| 24,654
| 0.6
| 79.1
| -977.1 |
2011-Dec-12 Mon
| ###
| ###
| ###
| ###
| 277,124
| ###
| -0.6
| 30.9
| -987.1 |
2011-Dec-09 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.0
| -985.7 |
2011-Dec-08 Thu
| 6.85
| 6.85
| 6.85
| 6.85
| ###
| 1,375,480
| ###
| ###
| ### |
2011-Dec-07 Wed
| 6.81
| ###
| 6.8
| ###
| 204,271
| ###
| 1.3
| 79.5
| -985.7 |
2011-Dec-06 Tue
| ###
| 6.8
| 6.45
| 6.8
| 29,380
| 194,642
| ###
| 88.6
| -971.4 |
2011-Dec-05 Mon
| 6.8
| 6.8
| 6.8
| 6.8
| ###
| 352,920
| ###
| 68.1
| -971.4 |
2011-Dec-02 Fri
| ###
| ###
| 6.85
| ###
| ###
| ###
| ###
| 66.1
| ### |
2011-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
|
Enhanced    Basic Format Daily Prices for AVM    Bottom  |
Basic Prices for AVM
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-08-18 20:41:18 thru 2022-08-18 20:41:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|