Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 21-Jan-16 07:23:07 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVM) ANVIL MINING LIMITED home page...

     Prev Section TOC    Company Info for AVM    Fundamental Next Section
Listing Code AVM
Listing Name ANVIL MINING LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Mar 17 20:01:03 EST 2012
ISIN Name ANVIL MINING
ISIN Security CHESS DEPOSITARY INTERESTS
ISIN Code AU000000AVM4


Maximum Price date available .. Friday 15th January 2021
Latest price with VOLUME for AVM .. Monday 27th February 2012

AVM is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Mar 17 20:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVM
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 7.48 7.48 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 26.51 26.51 ### ### 50.52
Earnings/Share (EPS) 0.27 0.27 ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 7.55 7.55 ###
Year Low 7.48 7.48 6.25
Net Profit Margin% 4.43 4.43 213.56 213.56 11.81
Operating Margin% 18.57 18.57 ### ### ###
Return on Avg Assets% ### ### ### ### ###
Return on Avg Equity% 2 2 ### ### 1.54
No. Employees ### ### ### ### ###
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AVM    Options Next Section

Score Company AVM for Ownership
CtrLinksDateNewsScore
1 an 2012-03-19  2021-01-11 13:25 GMT, Price
Closed at $7.45 		2
Price range $0.31 -> $22.2, for Dates 2004-Mar-05 Fri -> 2012-Feb-27 Mon
 

     Prev Section News    Options owned by AVM    Warrants Next Section
No OPTIONS for company (AVM) ANVIL MINING LIMITED.
     Prev Section Options    Warrants owned by AVM    Charting Next Section
No Warrants for company (AVM) ANVIL MINING LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVM) ANVIL MINING LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 3 ###
MAX 22.2 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVM

     Prev Section Weekly    Format Enhanced Daily Prices for AVM    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVM) ANVIL MINING LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.27
2012-Mar-19 Mon 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-16 Fri 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-15 Thu 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-14 Wed 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-13 Tue 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-12 Mon 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-09 Fri 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-08 Thu 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-07 Wed 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-06 Tue 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-05 Mon 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-02 Fri 7.45 7.45 7.45 7.45 0 27.6
2012-Mar-01 Thu 7.45 7.45 7.45 7.45 0 27.6
2012-Feb-29 Wed 7.45 7.45 7.45 7.45 0 27.6
2012-Feb-28 Tue 7.45 7.45 7.45 7.45 0 27.6
2012-Feb-27 Mon 7.45 7.45 7.45 7.45 ### 3,725 ### 73.5 27.6
2012-Feb-24 Fri 7.45 7.45 7.45 7.45 ### 3,725 ### ### 27.6
2012-Feb-23 Thu 7.45 7.45 7.45 7.45 34,041 ### ### 72.1 27.6
2012-Feb-22 Wed ### 7.45 ### 7.45 71,585 ### 2.1 82.1 27.6
2012-Feb-21 Tue 7.2 ### 7.2 ### ### ### 2.1 ### 27.2
2012-Feb-20 Mon 7.2 7.2 ### ### ### 54,826 -1.4 ### ###
2012-Feb-17 Fri 7.2 7.2 7.2 7.2 470 3,384 ### 68.6 ###
2012-Feb-16 Thu 7.4 7.45 7.4 7.4 ### 76,989 ### ### 27.4
2012-Feb-15 Wed ### ### 7.2 7.25 ### ### ### ### ###
2012-Feb-14 Tue ### ### ### ### ### 54,759 ### 77.2 ###
2012-Feb-13 Mon ### 7.43 ### 7.43 ### ### ### 82.3 27.5
2012-Feb-10 Fri 7.27 ### 7.27 ### ### 43,770 0.6 ### 27.1
2012-Feb-09 Thu 7.29 7.29 7.29 7.29 0 27.0
2012-Feb-08 Wed ### 7.29 ### 7.29 25,773 ### ### 76.4 27.0
2012-Feb-07 Tue ### ### ### ### ### ### ### ### 26.4
2012-Feb-06 Mon ### ### ### ### ### ### 0.3 ### ###
2012-Feb-03 Fri ### ### ### ### 21,574 152,851 ### 70.8 ###
2012-Feb-02 Thu ### ### ### ### 0 ###
2012-Feb-01 Wed ### ### ### ### ### ### ### ### ###
2012-Jan-31 Tue 6.82 ### 6.82 ### ### 8,370 4.5 92.5 26.4
2012-Jan-30 Mon ### ### ### ### 0 26.4
2012-Jan-27 Fri ### ### ### ### 109,850 780,484 ### 71.7 26.4
2012-Jan-25 Wed ### ### ### ### 0 26.2
2012-Jan-24 Tue ### ### ### ### 0 26.2
2012-Jan-23 Mon ### ### ### ### 0 26.2
2012-Jan-20 Fri ### ### ### ### ### ### ### ### 26.2
2012-Jan-19 Thu ### ### ### ### ### 178,250 0.1 ### 26.4
2012-Jan-18 Wed ### ### ### ### 23,553 ### -0.4 ### ###
2012-Jan-17 Tue ### ### ### ### ### 110,050 ### ### 26.4
2012-Jan-16 Mon ### ### ### ### 0 26.4
2012-Jan-13 Fri ### ### ### ### ### ### ### 78.1 26.4
2012-Jan-12 Thu ### ### ### ### 322,326 2,256,282 0.6 ### ###
2012-Jan-11 Wed 6.85 7 6.85 ### 11,086 76,770 ### ### 25.6
2012-Jan-10 Tue ### ### ### ### 0 26.1
2012-Jan-09 Mon ### ### ### ### 0 26.1
2012-Jan-06 Fri 7 ### 7 ### ### 20,372 0.6 ### 26.1
2012-Jan-05 Thu ### ### ### ### ### ### 0.1 ### 25.8
2012-Jan-04 Wed ### ### ### ### ### ### ### 19.1 ###
2012-Jan-03 Tue ### ### ### ### 0 26.1
2011-Dec-30 Fri 6.81 ### 6.81 ### 870 6,024 3.4 91.4 26.1
2011-Dec-29 Thu ### ### 7 ### 9,247 ### 0.6 ### ###
2011-Dec-28 Wed ### ### ### ### ### 108,570 1.1 ### ###
2011-Dec-23 Fri ### 7 6.89 7 ### 532,653 1.4 80.6 25.9
2011-Dec-22 Thu ### ### ### ### ### ### ### 77.7 25.6
2011-Dec-21 Wed ### ### ### ### ### 1,380 ### 68.6 25.6
2011-Dec-20 Tue ### ### ### ### ### ### ### 74.7 25.6
2011-Dec-19 Mon 6.86 ### 6.86 ### ### 130,720 0.6 ### 25.6
2011-Dec-16 Fri ### ### ### ### ### ### 0.6 ### ###
2011-Dec-15 Thu ### ### ### ### 12,670 87,486 0.1 78.0 25.6
2011-Dec-14 Wed 6.84 6.84 6.84 6.84 4,622 ### ### 69.7 ###
2011-Dec-13 Tue 6.8 6.84 6.8 6.84 ### 24,654 0.6 79.1 ###
2011-Dec-12 Mon ### ### ### ### 277,124 ### -0.6 30.9 25.6
2011-Dec-09 Fri ### ### ### ### ### ### ### 75.0 25.6
2011-Dec-08 Thu 6.85 6.85 6.85 6.85 ### 1,375,480 ### ### ###
2011-Dec-07 Wed 6.81 ### 6.8 ### 204,271 ### 1.3 79.5 25.6
2011-Dec-06 Tue ### 6.8 6.45 6.8 29,380 194,642 ### 88.6 25.2
2011-Dec-05 Mon 6.8 6.8 6.8 6.8 ### 352,920 ### 68.1 25.2
2011-Dec-02 Fri ### ### 6.85 ### ### ### ### 66.1 ###
2011-Dec-01 Thu ### ### ### ### 0 26.1
2011-Nov-30 Wed ### ### ### ### ### ### ### ### 26.1
2011-Nov-29 Tue ### ### ### ### ### ### 0.4 ### 26.1
2011-Nov-28 Mon 7 ### 7 ### ### 1,117,242 0.4 ### ###
2011-Nov-25 Fri ### ### ### 7 ### ### ### 31.1 25.9
2011-Nov-24 Thu 7 ### ### ### 40,026 279,581 0.6 77.3 26.1
2011-Nov-23 Wed ### ### ### ### 12,824 ### ### 86.5 ###
2011-Nov-22 Tue 7 7.23 7 7.23 ### 353,679 3.3 ### 26.8
2011-Nov-21 Mon ### ### ### ### ### ### ### ### ###
2011-Nov-18 Fri ### ### ### ### ### 41,420 ### 24.7 25.8
2011-Nov-17 Thu ### ### ### ### 5,423 ### ### 77.1 26.4
2011-Nov-16 Wed ### ### ### ### ### ### -0.8 ### ###
2011-Nov-15 Tue ### ### ### ### 2,480 17,583 -0.3 ### 26.2
2011-Nov-14 Mon ### ### ### ### ### ### 0.1 77.3 26.2
2011-Nov-11 Fri ### ### ### ### ### ### ### ### 26.2
2011-Nov-10 Thu ### ### 6.89 ### 9,772 ### 1.9 81.0 ###
2011-Nov-09 Wed 7 ### 7 ### ### 270,582 0.1 68.8 ###
2011-Nov-08 Tue 6.78 ### 6.78 6.89 31,641 216,424 1.6 ### 25.5
2011-Nov-07 Mon 6.78 6.78 6.78 6.78 ### 16,950 ### ### ###
2011-Nov-04 Fri 6.7 6.8 6.7 6.8 ### ### ### 80.1 25.2
2011-Nov-03 Thu 6.75 6.75 6.73 6.73 ### ### ### 40.2 24.9
2011-Nov-02 Wed ### ### 6.75 6.83 ### ### -1.7 ### ###
2011-Nov-01 Tue ### 6.86 ### 6.84 ### 161,520 ### ### ###
2011-Oct-31 Mon ### ### 6.5 7 28,175 195,252 ### ### 25.9
2011-Oct-28 Fri 7.47 7.47 ### ### 64,924 ### ### 27.0 27.2
2011-Oct-27 Thu 7.52 7.55 7.48 7.48 53,571 402,586 ### 16.8 ###
2011-Oct-26 Wed 7.49 7.52 7.48 7.5 64,150 481,125 ### ### 27.8
2011-Oct-25 Tue 7.51 7.55 7.5 7.5 ### 187,349 ### 40.8 27.8
2011-Oct-24 Mon 7.48 7.5 7.47 7.5 ### ### ### 64.1 27.8
2011-Oct-21 Fri ### 7.43 ### 7.43 ### ### 1.1 79.3 27.5
2011-Oct-20 Thu ### ### ### ### ### 1,384,475 ### ### 27.2
2011-Oct-19 Wed ### ### ### ### 4,950 36,382 ### ### 27.2
2011-Oct-18 Tue 7.29 ### 7.25 ### ### ### ### 81.7 ###
2011-Oct-17 Mon 7.29 ### 7.26 ### 167,072 ### 0.5 ### 27.1
2011-Oct-14 Fri ### ### ### ### ### 42,551 0.3 72.9 27.1
2011-Oct-13 Thu ### ### 7.27 ### 154,153 1,126,858 ### ### 27.1
2011-Oct-12 Wed ### ### 7.27 ### ### 206,925 -1.1 ### 27.1
2011-Oct-11 Tue ### ### ### ### ### ### ### ### ###
2011-Oct-10 Mon 7.45 7.49 7.45 7.49 ### 21,050 ### 66.0 ###
2011-Oct-07 Fri 7.55 7.55 7.48 7.52 9,450 ### ### ### ###
2011-Oct-06 Thu ### ### 7.54 ### ### 119,843 ### ### 28.1
2011-Oct-05 Wed 7.52 7.52 7.45 7.45 ### 35,928 ### 27.0 27.6
2011-Oct-04 Tue 7.55 7.57 7.52 7.56 41,856 ### ### ### 28.0
2011-Oct-03 Mon ### ### 7.54 7.54 104,273 789,346 -0.8 35.5 27.9
2011-Sep-30 Fri 5.79 ### 5.79 ### ### 2,239,145 32.1 99.8 ###
2011-Sep-29 Thu ### ### 5.78 5.8 10,120 59,556 -3.2 13.0 ###
2011-Sep-28 Wed 5.87 6 5.87 6 12,250 ### ### 85.4 22.2
     Prev Section Enhanced    Basic Format Daily Prices for AVM    Bottom Next Section
Basic Prices for AVM
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-16 19:23:07 thru 2021-01-16 19:23:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000