Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 13:03:42 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVM) ANVIL MINING LIMITED Daily Prices...

     Prev Section TOC    Company Info for AVM    Basic Next Section


Company Details for (AVM) ANVIL MINING LIMITED

Listing CodeAVM
Listing NameANVIL MINING LIMITED
GICS SectorMaterials
ISIN NameANVIL MINING
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000AVM4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for AVM .. Monday 27th February 2012

AVM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for AVM    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (AVM) ANVIL MINING LIMITED
DateOpenHighLowCloseVolume
2012-03-197.457.457.457.450
2012-03-167.457.457.457.450
2012-03-157.457.457.457.450
2012-03-147.457.457.457.450
2012-03-137.457.457.457.450
2012-03-127.457.457.457.450
2012-03-097.457.457.457.450
2012-03-087.457.457.457.450
2012-03-077.457.457.457.450
2012-03-067.457.457.457.450
2012-03-057.457.457.457.450
2012-03-027.457.457.457.450
2012-03-017.457.457.457.450
2012-02-297.457.457.457.450
2012-02-287.457.457.457.450
2012-02-277.457.457.457.45###
2012-02-247.457.457.457.45###
2012-02-237.457.457.457.4534041
2012-02-22###7.45###7.4571585
2012-02-217.2###7.2######
2012-02-207.27.2#########
2012-02-177.27.27.27.2470
2012-02-167.47.457.47.4###
2012-02-15######7.27.25###
2012-02-14###############
2012-02-13###7.43###7.43###
2012-02-107.27###7.27######
2012-02-097.297.297.297.290
2012-02-08###7.29###7.2925773
2012-02-07###############
2012-02-06###############
2012-02-03############21574
2012-02-02############0
2012-02-01###############
2012-01-316.82###6.82######
2012-01-30############0
2012-01-27############109850
2012-01-25############0
2012-01-24############0
2012-01-23############0
2012-01-20###############
2012-01-19###############
2012-01-18############23553
2012-01-17###############
2012-01-16############0
2012-01-13###############
2012-01-12############322326
2012-01-116.8576.85###11086
2012-01-10############0
2012-01-09############0
2012-01-067###7######
2012-01-05###############
2012-01-04###############
2012-01-03############0
2011-12-306.81###6.81###870
2011-12-29######7###9247
2011-12-28###############
2011-12-23###76.897###
2011-12-22###############
2011-12-21###############
2011-12-20###############
2011-12-196.86###6.86######
2011-12-16###############
2011-12-15############12670
2011-12-146.846.846.846.844622
2011-12-136.86.846.86.84###
2011-12-12############277124
2011-12-09###############
2011-12-086.856.856.856.85###
2011-12-076.81###6.8###204271
2011-12-06###6.86.456.829380
2011-12-056.86.86.86.8###
2011-12-02######6.85######
2011-12-01############0
2011-11-30###############
2011-11-29###############
2011-11-287###7######
2011-11-25#########7###
2011-11-247#########40026
2011-11-23############12824
2011-11-2277.2377.23###
2011-11-21###############
2011-11-18###############
2011-11-17############5423
2011-11-16###############
2011-11-15############2480
2011-11-14###############
2011-11-11###############
2011-11-10######6.89###9772
2011-11-097###7######
2011-11-086.78###6.786.8931641
2011-11-076.786.786.786.78###
2011-11-046.76.86.76.8###
2011-11-036.756.756.736.73###
2011-11-02######6.756.83###
2011-11-01###6.86###6.84###
2011-10-31######6.5728175
2011-10-287.477.47######64924
2011-10-277.527.557.487.4853571
2011-10-267.497.527.487.564150
2011-10-257.517.557.57.5###
2011-10-247.487.57.477.5###
2011-10-21###7.43###7.43###
2011-10-20###############
2011-10-19############4950
2011-10-187.29###7.25######
2011-10-177.29###7.26###167072
2011-10-14###############
2011-10-13######7.27###154153
2011-10-12######7.27######
2011-10-11###############
2011-10-107.457.497.457.49###
2011-10-077.557.557.487.529450
2011-10-06######7.54######
2011-10-057.527.527.457.45###
2011-10-047.557.577.527.5641856
2011-10-03######7.547.54104273
2011-09-305.79###5.79######
2011-09-29######5.785.810120
2011-09-285.8765.87612250
2011-09-27######5.85.8###
2011-09-265.86###5.785.79###
2011-09-235.75.835.75.78###
2011-09-22###############
2011-09-21###############
2011-09-20###############
2011-09-19######6.296.29###
2011-09-16###6.46.25######
2011-09-15###############
2011-09-145.75.7#########
2011-09-135.795.88###5.77###
2011-09-12###############
2011-09-09###############
2011-09-08############26323
2011-09-07###############
2011-09-06###############
2011-09-05###6.21#########
2011-09-02###############
2011-09-01###############
2011-08-315.565.565.565.56###
2011-08-305.565.565.55.5###
2011-08-29###5.4#########
2011-08-265.29###5.27###11545
2011-08-25######5.25######
2011-08-245.24###5.245.2419043
2011-08-235.29###5.24######
2011-08-225.55.55.495.4926720
2011-08-195.755.755.725.726250
2011-08-185.835.855.725.72###
2011-08-17###############
2011-08-16######6618578
2011-08-15######66###
2011-08-126###66###
2011-08-115.86###6###
2011-08-105.765.825.765.76###
2011-08-095.775.775.525.5978489
2011-08-086.26.2######36745
2011-08-056.44###6.286.45###
2011-08-046.41###6.416.511089
2011-08-03######6.286.28###
2011-08-02###############
2011-08-016.46.456.46.45###
2011-07-29###############
2011-07-286.456.45#########
2011-07-276.516.516.516.515320
2011-07-26######6.516.51###
2011-07-256.576.586.576.57###
2011-07-22###6.79###6.74077
2011-07-216.726.826.726.8###
2011-07-206.76.746.76.741359
2011-07-196.57###6.57###26621
2011-07-186.56.56.486.5###
2011-07-156.56.56.286.28###
2011-07-14###6.5###6.5###
2011-07-136.27###6.27######
2011-07-126.46.44#########
2011-07-11############0
2011-07-086.57###6.57######
2011-07-07###6.4###6.437847
2011-07-06###6.4###6.4###
2011-07-05###6.29###6.2950059
2011-07-045.86###5.86######
2011-07-01###############
2011-06-305.855.865.855.866175
2011-06-2966#########
2011-06-285.755.75#########
2011-06-27###5.8###5.8###
2011-06-245.755.755.755.750
2011-06-235.755.755.755.750
2011-06-225.735.755.735.75###
2011-06-215.795.79###5.74141
2011-06-205.85.845.85.84###
2011-06-17############3350
2011-06-16###############
2011-06-156.26.256.26.25###
2011-06-14###6.25#########
2011-06-10###############
2011-06-095.45.485.45.48###
2011-06-085.435.55.45.4###
2011-06-075.495.515.45.4###
2011-06-065.495.495.495.494827
2011-06-03############0
2011-06-02###############
2011-06-015.785.85.735.8###
2011-05-31###5.73###5.7342585
2011-05-30###############
2011-05-27###############
2011-05-265.875.875.85.8###
2011-05-255.875.875.855.85###
2011-05-245.855.885.855.8813345
2011-05-23###############
2011-05-205.795.79#########
2011-05-195.55.55.55.50
2011-05-18######5.55.510423
2011-05-175.55.55.455.451070
2011-05-16######5.585.585573
2011-05-13######5.52######
2011-05-125.75.745.75.7###
2011-05-115.845.845.845.840
2011-05-105.855.875.845.84###
2011-05-09###5.85######15347
2011-05-065.785.78######13670
2011-05-055.895.895.85.88###
2011-05-04###############
2011-05-03############7021
2011-05-026.256.256.256.250
2011-04-296.256.256.256.250
2011-04-286.26.266.26.257050
2011-04-276.26.26.26.25225
2011-04-21###############
2011-04-20###############
2011-04-19###############
2011-04-186.226.226.226.222380
2011-04-156.436.43#########
2011-04-146.466.56.436.43###
2011-04-136.516.516.456.45###
2011-04-126.86.8###6.729073
2011-04-11############24284
2011-04-086.86.86.86.8###
2011-04-076.86.856.766.82###
2011-04-066.736.756.736.74###
2011-04-056.716.826.76.71###
2011-04-046.46.536.46.5383745
2011-04-016.25###6.25######
2011-03-316.26.26.26.20
2011-03-30###6.2###6.2###
2011-03-29###############
2011-03-28###############
2011-03-256.29###6.29######
2011-03-24############46155
2011-03-235.855.855.855.85###
2011-03-225.86###5.85.85###
2011-03-215.755.795.755.79###
2011-03-185.555.785.55###8176
2011-03-175.495.555.495.55###
2011-03-16###5.45###5.45###
2011-03-155.295.29######78180
2011-03-14######5.285.29###
2011-03-115.255.265.225.2218288
2011-03-105.45.44######24020
2011-03-095.55.545.55.5311058
2011-03-08######5.55.528470
2011-03-07665.885.88###
2011-03-046############
2011-03-03######5.885.882752
2011-03-02###############
2011-03-01###############
2011-02-28###############
2011-02-255.785.85.785.8###
2011-02-245.725.725.725.720
2011-02-235.765.765.715.72###
2011-02-22############28522
2011-02-21############7686
2011-02-18###6.25######13650
2011-02-17###6.4#########
2011-02-166.46.4#########
2011-02-15###6.4######16677
2011-02-14###############
2011-02-11###6.4###6.41650
2011-02-106.46.46.46.4###
2011-02-096.546.546.436.43###
2011-02-08######6.59######
2011-02-076.526.596.526.59###
2011-02-04###############
2011-02-036.28###6.28######
2011-02-026.25###6.25######
2011-02-015.87###5.87######
2011-01-31######5.85.81###
2011-01-28######6###24373
2011-01-276.26.23###6.2392445
2011-01-25############50350
2011-01-24###6.73#########
2011-01-21###6.726.596.72###
2011-01-206.756.846.746.8430949
2011-01-196.756.856.76.8539947
2011-01-18#########730972
2011-01-17#########7.260283
2011-01-146.496.496.436.4312250
2011-01-136.516.556.56.5###
2011-01-12###6.48######72428
2011-01-115.84###5.8######
2011-01-105.895.895.85.85157
2011-01-075.865.885.85.88###
2011-01-06###############
2011-01-05###############
2011-01-04############15055
2010-12-315.85.85.85.8###
2010-12-305.785.815.785.8111740
2010-12-29###5.78###5.7816450
2010-12-24######5.585.588822
2010-12-235.57###5.57###7073
2010-12-225.545.555.55.5549684
2010-12-215.285.285.245.25###
2010-12-205.26###5.255.25###
2010-12-175.425.42#########
2010-12-165.565.585.555.55###
2010-12-155.565.565.565.562080
2010-12-14###############
2010-12-13###5.81###5.81137549
2010-12-10############68383
2010-12-09############203454
2010-12-08###5.71###5.71###
2010-12-075.715.745.715.74###
2010-12-065.715.71###5.71###
2010-12-035.765.825.765.82###
2010-12-02###############
2010-12-015.225.22######10527
2010-11-305.26###5.22######
2010-11-29######5.29###11250
2010-11-26###############
2010-11-255.45.47###5.47###
2010-11-245.59###5.555.57###
2010-11-235.51###5.51###31253
2010-11-225.29###5.29###15775
2010-11-19###############
2010-11-18###5###5###
2010-11-17######4.83###35144
2010-11-16###############
2010-11-15###############
2010-11-12###############
2010-11-11######4.854.85###
2010-11-104.87###4.87######
2010-11-09######4.784.816872
2010-11-085#########41023
2010-11-054.85###4.85###56124
2010-11-04###4.79###4.798320
2010-11-03###############
2010-11-024.714.71#########
2010-11-014.794.794.74.7131927
2010-10-29###4.74###4.74###
2010-10-284.84.8#########
2010-10-274.834.834.764.7616075
2010-10-264.784.854.734.8542987
2010-10-254.764.854.764.82###
2010-10-22###4.21###4.2168671
2010-10-21###4###432029
2010-10-20###############
2010-10-19###4###4###
2010-10-18#########4###
2010-10-15###############
2010-10-14######4######
2010-10-13######4###19686
2010-10-12############24429
2010-10-11############23182
2010-10-083.743.753.743.7512222
2010-10-073.733.773.733.77###
2010-10-06###3.73###3.7321184
2010-10-053.523.523.523.520
2010-10-043.53.523.53.5210227
2010-10-013.463.463.463.46170
2010-09-303.463.463.43.46###
2010-09-293.473.513.473.51###
2010-09-283.473.53.473.49###
2010-09-273.443.463.43.4###
2010-09-24###############
2010-09-23###############
2010-09-223.27###3.27######
2010-09-21############3250
2010-09-20############26750
2010-09-17############10450
2010-09-163.263.263.243.2486477
2010-09-15############79378
2010-09-143.43.463.43.43###
2010-09-13############136089
2010-09-10###############
2010-09-09######3.253.25###
2010-09-08###############
2010-09-07###3.53#########
2010-09-063.21###3.213.29###
2010-09-03###############
2010-09-02############24620
2010-09-01###############
2010-08-31############0
2010-08-30###############
2010-08-27###############
2010-08-26############6885
2010-08-25###############
2010-08-24############17270
2010-08-23###############
2010-08-20###############
2010-08-19###3.2#########
2010-08-18###############
2010-08-17############35776
2010-08-16############84885
2010-08-13###############
2010-08-123############
2010-08-113.223.22######25844
2010-08-10######3.24######
2010-08-09###3.23###3.23###
2010-08-06############14155
2010-08-053.263.293.233.27###
2010-08-043.213.273.213.27###
2010-08-033.28###3.28######
2010-08-02###3.29###3.293275
2010-07-30###############
2010-07-293.253.253.253.250
2010-07-283.253.253.253.250
2010-07-273.253.253.253.250
2010-07-263.253.253.253.25###
2010-07-233.23.263.23.26###
2010-07-22###############
2010-07-21###############
2010-07-20###############
2010-07-193.253.253.253.250
2010-07-163.253.253.253.250
2010-07-153.253.253.253.25###
2010-07-14######3.263.265070
2010-07-133.27###3.27######
2010-07-123.253.263.253.26###
2010-07-093.23.23.23.20
2010-07-083.23.23.23.20
2010-07-07###3.2###3.26550
2010-07-06###############
2010-07-05###############
2010-07-02###############
2010-07-01############3544
2010-06-303.23.2#########
2010-06-29############0
2010-06-283.453.45######11077
2010-06-253.463.473.453.45###
2010-06-243.453.463.453.45###
2010-06-233.453.453.453.45###
2010-06-22###############
2010-06-213.713.723.713.7260859
2010-06-18###############
2010-06-173.553.563.553.55###
2010-06-163.53.533.53.53###
2010-06-15###3.43###3.43###
2010-06-11############32343
2010-06-10###############
2010-06-09######3.27######
2010-06-08###3.4#########
2010-06-073.593.593.53.520173
2010-06-04###3.78###3.78###
2010-06-033.743.823.743.8113627
2010-06-02###############
2010-06-01######3.823.8337640
2010-05-31###############
2010-05-283.73.7######15620
2010-05-273.55###3.51###49480
2010-05-26###3.4######2624
2010-05-25############1650
2010-05-24############32082
2010-05-21###3.28###3.28###
2010-05-20###############
2010-05-193.43.4#########
2010-05-18###3.47###3.4427125
2010-05-17###############
2010-05-143.75###3.75######
2010-05-13###############
2010-05-123.73.7#########
2010-05-11###3.71######78474
2010-05-10###3.52###3.5219053
2010-05-073.25###3.253.2545347
2010-05-06###3.4######52074
2010-05-053.53.593.453.45###
2010-05-04############15755
2010-05-03###############
2010-04-30############0
2010-04-2944#########
2010-04-28###############
2010-04-274.24.2#########
2010-04-23###############
2010-04-22###############
2010-04-214.24.2######28370
2010-04-20###4.22###4.22###
2010-04-194.254.254.254.25###
2010-04-164.44.44.44.42943
2010-04-154.454.45######14020
2010-04-144.54.54.54.52450
2010-04-134.484.564.484.5631940
2010-04-124.44.454.44.4513820
2010-04-09######4.224.22###
2010-04-084.264.294.254.29###
2010-04-074.25###4.254.29###
2010-04-064.24.24.24.22870
2010-04-01###############
2010-03-31###############
2010-03-30############16125
2010-03-29############8480
2010-03-26###############
2010-03-25###############
2010-03-244.24.24.24.2###
2010-03-234.244.24######7650
2010-03-224.284.284.264.26###
2010-03-19###############
2010-03-18############50840
2010-03-174.274.274.274.271050
2010-03-164.27###4.26###3343
2010-03-15######4.284.28###
2010-03-12###############
2010-03-11###############
2010-03-104.27###4.2######
2010-03-09######4.224.2215889
2010-03-08###############
2010-03-05###4.434.284.4356085
2010-03-044.254.254.24.261140
2010-03-03###############
2010-03-024###4######
2010-03-014444###
2010-02-26###############
2010-02-253.843.843.843.84###
2010-02-243.87###3.873.874758
2010-02-233.893.893.873.87###
2010-02-223.81###3.81###42670
2010-02-19###3.7###3.73082
2010-02-18###############
2010-02-173.563.583.563.5834780
2010-02-163.563.563.563.56650
2010-02-153.563.563.563.560
2010-02-123.553.563.553.56###
2010-02-113.533.533.513.52###
2010-02-103.513.523.53.52###
2010-02-093.53.53.53.538851
2010-02-083.513.553.513.55###
2010-02-053.463.483.433.48###
2010-02-043.543.543.533.53###
2010-02-03###3.75#########
2010-02-023.483.593.483.59###
2010-02-01############43770
2010-01-29###############
2010-01-28######3.25######
2010-01-273.473.493.453.4595024
2010-01-253.543.553.53.559820
2010-01-223.53.523.53.515954
2010-01-213.583.583.583.58###
2010-01-203.59###3.583.589520
2010-01-19######3.583.5820350
2010-01-183.563.563.513.55###
2010-01-153.553.583.553.58188622
2010-01-143.5###3.5###18950
2010-01-133.53.593.473.5###
2010-01-12###############
2010-01-113.55###3.52###20253
2010-01-083.53.53.493.498749
2010-01-073.563.563.563.560
2010-01-063.583.583.563.56###
2010-01-053.57###3.57###19527
2010-01-043.453.453.453.450
2009-12-313.453.453.453.450
2009-12-303.453.453.453.451450
2009-12-293.453.493.453.49###
2009-12-243.473.473.423.422682
2009-12-233.43.483.43.4821674
2009-12-22############50251
2009-12-213.273.273.253.254125
2009-12-18######3.27######
2009-12-17###############
2009-12-163.28###3.273.27###
2009-12-15######3.273.272150
2009-12-143.253.253.243.25###
2009-12-11############0
2009-12-10###############
2009-12-093.413.413.413.41###
2009-12-083.433.433.423.42###
2009-12-073.433.433.433.43###
2009-12-043.443.443.443.44###
2009-12-033.53.53.463.49###
2009-12-023.483.513.483.5###
2009-12-013.453.483.453.48###
2009-11-303.473.513.473.51###
2009-11-273.423.45###3.41###
2009-11-263.53.53.483.48###
2009-11-253.473.513.473.51###
2009-11-243.423.453.423.4422082
2009-11-23###3.4###3.4###
2009-11-20###############
2009-11-193.43.4#########
2009-11-183.433.473.423.4228581
2009-11-173.53.53.43.43###
2009-11-16############8770
2009-11-13###############
2009-11-123.553.553.473.47###
2009-11-11######3.523.5544623
2009-11-10###3.44###3.41###
2009-11-093.23.2###3.230073
2009-11-06###3.26###3.21###
2009-11-05############37158
2009-11-04###############
2009-11-03######3######


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 13:03:42 thru 2018-02-22 13:03:42 GMT for 0 secs.
Page length category 2 - Current - 0, 00000