Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Thu 20-Aug-13 05:03:08 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AVT) AVT PLASMA LIMITED home page...

     Prev Section TOC    Company Info for AVT    Fundamental Next Section


Company Details for (AVT) AVT PLASMA LIMITED

Listing CodeAVT
Listing NameAVT PLASMA LIMITED
GICS SectorPharmaceuticals
ISIN NameAVT PLASMA LIMITED
ISIN SecurityCHESS DEPOSITARY INTERESTS
ISIN CodeAU000000AVT9


Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for AVT .. Thursday 30th June 2005

AVT is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AVT


Fundamental Data for (AVT) AVT PLASMA LIMITED

DATE2005-09-23###2005-07-29###2005-04-22
SHARE PRICE############0.046
MARKET CAP###############
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)-0.0349-0.0349-0.0349-0.0349-0.0349
EARNINGS YIELD%00000
DEBT EQUITY00000
Net Tangible Assets (NTA)###############
DIV COVER00000
SHARE PRICE NTA3333###
CVGI00000
FRANK00000
DIVPS00000
52 WK HI LAST%############160.8695652
52 WK LO LAST%00000
ALLORDS DIVYIELD3.743.83.713.83.82
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.815.23###15.22###
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD######5.5######
AUD0.760.76######0.7756
ISSUED SHARES69,639,77269,639,77269,639,77269,639,77261,571,589
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST3.777#########
LOWEST#########0.046
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for AVT    Options Next Section

Score Company AVT for Ownership


News Details for (AVT) AVT PLASMA LIMITED

CtrLinksDateNewsScore
1 an 2007-08-31  2020-08-11 19:40 GMT, Price
Closed at $0		5
Price range $0.014 -> $0.85, for Dates 2000-Mar-10 Fri -> 2005-Jun-30 Thu
 

     Prev Section News    Options owned by AVT    Warrants Next Section
No OPTIONS for company (AVT) AVT PLASMA LIMITED.
     Prev Section Options    Warrants owned by AVT    Charting Next Section
No Warrants for company (AVT) AVT PLASMA LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AVT) AVT PLASMA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX0.8525,059,073###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AVT

     Prev Section Weekly    Format Enhanced Daily Prices for AVT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AVT) AVT PLASMA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0349
2007-Aug-31 Fri000000.0
2007-Aug-30 Thu000000.0
2007-Aug-29 Wed000000.0
2007-Aug-28 Tue000000.0
2007-Aug-27 Mon000000.0
2007-Aug-24 Fri000000.0
2007-Aug-23 Thu000000.0
2007-Aug-22 Wed000000.0
2007-Aug-21 Tue000000.0
2007-Aug-20 Mon000000.0
2007-Aug-17 Fri000000.0
2007-Aug-16 Thu############0###
2007-Aug-15 Wed############0###
2007-Aug-14 Tue############0###
2007-Aug-13 Mon############0###
2007-Aug-10 Fri############0###
2007-Aug-09 Thu############0###
2007-Aug-08 Wed############0###
2007-Aug-07 Tue############0###
2007-Aug-06 Mon############0###
2007-Aug-02 Thu############0###
2007-Aug-01 Wed############0###
2007-Jul-31 Tue############0###
2007-Jul-30 Mon############0###
2007-Jul-27 Fri############0###
2007-Jul-23 Mon000000.0
2007-Jul-20 Fri000000.0
2007-Jul-19 Thu000000.0
2007-Jul-18 Wed000000.0
2007-Jul-17 Tue000000.0
2007-Jul-16 Mon000000.0
2007-Jul-13 Fri000000.0
2007-Jul-12 Thu000000.0
2007-Jul-11 Wed000000.0
2007-Jul-10 Tue000000.0
2007-Jul-09 Mon000000.0
2007-Jul-06 Fri000000.0
2007-Jul-05 Thu000000.0
2007-Jul-04 Wed000000.0
2007-Jul-03 Tue000000.0
2007-Jul-02 Mon000000.0
2007-Jun-29 Fri000000.0
2007-Jun-28 Thu000000.0
2007-Jun-27 Wed000000.0
2007-Jun-26 Tue000000.0
2007-Jun-25 Mon000000.0
2007-Jun-22 Fri000000.0
2007-Jun-21 Thu000000.0
2007-Jun-20 Wed000000.0
2007-Jun-19 Tue000000.0
2007-Jun-18 Mon000000.0
2007-Jun-15 Fri000000.0
2007-Jun-14 Thu000000.0
2007-Jun-13 Wed000000.0
2007-Jun-12 Tue000000.0
2007-Jun-08 Fri000000.0
2007-Jun-07 Thu000000.0
2007-Jun-06 Wed000000.0
2007-Jun-05 Tue000000.0
2007-Jun-04 Mon000000.0
2007-Jun-01 Fri000000.0
2007-May-31 Thu000000.0
2007-May-30 Wed000000.0
2007-May-29 Tue000000.0
2007-May-28 Mon000000.0
2007-May-25 Fri000000.0
2007-May-24 Thu000000.0
2007-May-23 Wed000000.0
2007-May-22 Tue000000.0
2007-May-21 Mon000000.0
2007-May-18 Fri000000.0
2007-May-17 Thu000000.0
2007-May-16 Wed000000.0
2007-May-15 Tue000000.0
2007-May-14 Mon000000.0
2007-May-11 Fri000000.0
2007-May-10 Thu000000.0
2007-May-09 Wed000000.0
2007-May-08 Tue000000.0
2007-May-07 Mon000000.0
2007-May-04 Fri000000.0
2007-May-03 Thu000000.0
2007-May-02 Wed000000.0
2007-May-01 Tue000000.0
2007-Apr-30 Mon000000.0
2007-Apr-27 Fri000000.0
2007-Apr-26 Thu000000.0
2007-Apr-24 Tue000000.0
2007-Apr-23 Mon000000.0
2007-Apr-20 Fri000000.0
2007-Apr-19 Thu000000.0
2007-Apr-18 Wed000000.0
2007-Apr-17 Tue000000.0
2007-Apr-16 Mon000000.0
2007-Apr-13 Fri000000.0
2007-Apr-12 Thu000000.0
2007-Apr-11 Wed000000.0
2007-Apr-10 Tue000000.0
2007-Apr-05 Thu000000.0
2007-Apr-04 Wed000000.0
2007-Apr-03 Tue000000.0
2007-Apr-02 Mon000000.0
2007-Mar-30 Fri000000.0
2007-Mar-29 Thu000000.0
2007-Mar-28 Wed000000.0
2007-Mar-27 Tue000000.0
2007-Mar-26 Mon000000.0
2007-Mar-23 Fri000000.0
2007-Mar-22 Thu000000.0
2007-Mar-21 Wed000000.0
2007-Mar-20 Tue000000.0
2007-Mar-19 Mon000000.0
2007-Mar-16 Fri000000.0
2007-Mar-15 Thu000000.0
2007-Mar-14 Wed000000.0
2007-Mar-13 Tue000000.0
2007-Mar-12 Mon000000.0
2007-Mar-09 Fri000000.0
2007-Mar-08 Thu000000.0
2007-Mar-07 Wed000000.0
     Prev Section Enhanced    Basic Format Daily Prices for AVT    Bottom Next Section
Basic Prices for AVT
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-12 19:03:08 thru 2020-08-12 19:03:08 GMT for 0 secs.
Page length category 2 - Current - 0, 00000