(AW1) AMERICAN WEST METALS LIMITED home page...


Prev Section TOC    Company Info for AW1    Fundamental Next Section
Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 24th April 2026
Latest price with VOLUME for AW1 .. Friday 24th April 2026

AW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AW1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.375 0.375 0.375 0.375
Year Low ### ### ### 0.052 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.375 0.375 0.375 0.375
52Week Low ### ### ### 0.052 0.051


Prev Section Fundamental    News for AW1    Options Next Section

Score Company AW1 for Ownership
CtrLinksDateNewsScore
1 an 2026-04-23  2026-04-23 23:41 GMT, Price
Closed at $0.048 		4
Price range $0.029 -> $0.375, for Dates 2021-Dec-13 Mon -> 2026-Apr-23 Thu
 


Prev Section News    Options owned by AW1    Warrants Next Section

No OPTIONS for company (AW1) AMERICAN WEST METALS LIMITED.

Prev Section Options    Warrants owned by AW1    Charting Next Section
No Warrants for company (AW1) AMERICAN WEST METALS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AW1) AMERICAN WEST METALS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 ### 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AW1


Prev Section Weekly    Format Enhanced Daily Prices for AW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2026-Apr-24 Fri 0.048 0.052 0.048 0.051 1,394,648 ### 6.3 93.9 ###
2026-Apr-23 Thu 0.049 ### 0.048 0.048 ### ### -2.0 ### ###
2026-Apr-22 Wed 0.053 0.053 0.049 0.049 ### 116,756 -7.5 4.1 ###
2026-Apr-21 Tue 0.053 0.053 0.052 0.053 391,389 20,547 ### 67.6 ###
2026-Apr-20 Mon 0.054 0.054 0.052 0.052 1,072,024 ### ### 14.4 ###
2026-Apr-17 Fri 0.053 0.0555 ### 0.054 ### ### 1.9 ### ###
2026-Apr-16 Thu 0.054 0.054 0.051 0.052 ### 39,983 ### 11.6 ###
2026-Apr-15 Wed 0.051 0.053 ### 0.053 3,986,178 205,288 3.9 ### ###
2026-Apr-14 Tue 0.048 0.051 0.048 0.051 ### ### 6.3 92.4 ###
2026-Apr-13 Mon 0.048 0.048 0.046 0.047 ### 74,889 -2.1 ### ###
2026-Apr-10 Fri 0.049 0.049 0.047 0.047 1,001,086 48,052 -4.1 10.2 ###
2026-Apr-09 Thu ### ### 0.048 0.049 ### ### ### ### ###
2026-Apr-08 Wed 0.046 ### 0.045 ### ### ### ### ### -1.0
2026-Apr-07 Tue 0.048 0.048 0.045 0.045 725,655 33,742 -6.3 ### ###
2026-Apr-02 Thu 0.049 ### 0.046 0.046 3,395,278 162,973 -6.1 16.2 ###
2026-Apr-01 Wed 0.046 ### 0.046 0.049 ### 356,344 6.5 90.7 ###
2026-Mar-31 Tue 0.047 0.047 0.043 0.044 1,895,724 ### -6.4 4.5 -0.9
2026-Mar-30 Mon 0.047 0.047 0.044 0.044 990,646 45,074 -6.4 8.6 -0.9
2026-Mar-27 Fri 0.047 0.047 0.046 0.046 1,242,646 57,783 -2.1 ### ###
2026-Mar-26 Thu 0.046 0.048 0.0455 0.047 1,511,858 70,679 2.2 87.8 ###
2026-Mar-25 Wed 0.042 0.046 0.042 0.046 ### 103,875 9.5 ### ###
2026-Mar-24 Tue 0.042 0.044 0.042 0.043 ### ### 2.4 ### -0.9
2026-Mar-23 Mon 0.046 0.046 ### ### ### ### -13.0 4.7 -0.8
2026-Mar-20 Fri 0.046 0.046 0.045 0.045 ### ### -2.2 ### ###
2026-Mar-19 Thu 0.047 0.048 0.046 0.046 ### 211,284 -2.1 41.9 ###
2026-Mar-18 Wed 0.048 0.049 0.048 0.048 ### ### ### ### ###
2026-Mar-17 Tue 0.048 0.049 0.048 0.048 ### ### ### ### ###
2026-Mar-16 Mon 0.048 0.049 0.047 0.048 ### ### ### ### ###
2026-Mar-13 Fri 0.049 0.049 0.047 0.048 ### ### -2.0 ### ###
2026-Mar-12 Thu 0.049 ### 0.047 0.049 2,497,677 ### ### 82.3 ###
2026-Mar-11 Wed ### 0.053 0.049 ### 3,361,273 171,424 ### ### -1.0
2026-Mar-10 Tue 0.047 0.051 0.047 ### 1,817,527 89,058 6.4 ### -1.0
2026-Mar-09 Mon 0.049 ### 0.046 0.047 ### ### -4.1 ### ###
2026-Mar-06 Fri ### 0.051 0.049 ### 1,273,858 ### ### 64.6 -1.0
2026-Mar-05 Thu 0.053 0.053 0.051 0.051 ### 63,882 -3.8 11.7 ###
2026-Mar-04 Wed 0.053 0.053 ### ### 5,023,021 257,429 ### ### -1.0
2026-Mar-03 Tue 0.056 0.056 0.053 0.055 1,778,978 96,954 -1.8 ### ###
2026-Mar-02 Mon 0.057 0.057 0.051 0.056 2,845,828 153,674 -1.8 29.4 ###
2026-Feb-27 Fri 0.055 0.055 0.053 0.055 2,121,882 114,581 ### ### ###
2026-Feb-26 Thu 0.058 0.058 0.054 0.057 ### 127,270 -1.7 ### ###
2026-Feb-25 Wed 0.054 0.057 0.054 0.057 1,529,244 84,873 5.6 ### ###
2026-Feb-24 Tue 0.052 0.054 0.051 0.052 2,341,749 122,941 ### ### ###
2026-Feb-23 Mon 0.052 0.053 0.051 0.052 2,995,053 155,742 ### ### ###
2026-Feb-20 Fri 0.052 0.052 0.049 0.049 1,890,470 ### ### 7.5 ###
2026-Feb-19 Thu 0.053 0.053 ### 0.051 ### 151,842 -3.8 ### ###
2026-Feb-18 Wed 0.049 0.052 0.049 0.052 3,925,027 ### 6.1 92.4 ###
2026-Feb-17 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 ### ###
2026-Feb-16 Mon 0.048 0.049 0.046 0.049 ### 218,359 2.1 ### ###
2026-Feb-13 Fri 0.047 0.048 0.045 0.048 3,543,544 164,774 2.1 ### ###
2026-Feb-12 Thu ### 0.052 0.047 0.049 2,412,956 119,441 ### 31.4 ###
2026-Feb-11 Wed 0.053 0.053 0.049 0.049 ### ### -7.5 4.1 ###
2026-Feb-10 Tue ### 0.051 0.049 ### 2,610,349 ### ### ### -1.0
2026-Feb-09 Mon 0.052 0.052 0.048 ### 4,907,126 245,356 -3.8 ### -1.0
2026-Feb-06 Fri 0.051 0.051 0.047 0.048 ### 573,981 -5.9 16.7 ###
2026-Feb-05 Thu 0.058 0.058 0.051 0.053 ### 166,143 -8.6 ### ###
2026-Feb-04 Wed 0.058 0.058 0.054 0.056 2,728,946 152,820 -3.4 18.6 ###
2026-Feb-03 Tue 0.055 0.058 0.055 0.058 3,223,423 182,123 5.5 89.0 ###
2026-Feb-02 Mon 0.053 0.057 0.053 0.053 7,017,586 ### ### ### ###
2026-Jan-30 Fri ### ### 0.052 0.054 ### 480,877 ### 6.2 ###
2026-Jan-29 Thu ### ### 0.055 ### ### 642,779 ### 17.8 -1.2
2026-Jan-28 Wed ### ### ### ### 3,160,925 197,557 -3.1 ### -1.2
2026-Jan-27 Tue ### ### ### ### 7,031,575 ### ### 16.1 -1.2
2026-Jan-23 Fri ### 0.071 0.059 ### 28,071,474 1,824,645 -2.9 ### ###
2026-Jan-22 Thu 0.072 0.075 ### ### 15,781,728 ### ### ### ###
2026-Jan-21 Wed ### 0.071 ### ### 15,010,655 1,043,240 ### 64.1 -1.4
2026-Jan-20 Tue ### ### ### ### ### 167,352 ### ### ###
2026-Jan-19 Mon ### ### ### ### 3,357,545 ### 1.5 75.1 ###
2026-Jan-16 Fri ### ### ### ### 4,596,246 303,352 ### ### ###
2026-Jan-15 Thu ### ### ### ### 6,812,174 ### -2.9 19.8 ###
2026-Jan-14 Wed ### 0.071 ### 0.071 4,377,753 297,687 6.0 ### -1.4
2026-Jan-13 Tue ### ### ### ### ### 190,141 ### 13.0 ###
2026-Jan-12 Mon ### ### ### ### ### 221,253 6.3 92.2 ###
2026-Jan-09 Fri ### ### 0.059 ### ### ### ### 81.4 -1.3
2026-Jan-08 Thu ### ### 0.0585 ### ### ### -3.2 13.2 -1.2
2026-Jan-07 Wed ### ### 0.059 ### 4,793,557 ### -6.2 5.3 -1.2
2026-Jan-06 Tue 0.055 ### 0.054 ### 10,817,685 627,425 12.7 ### -1.2
2026-Jan-05 Mon 0.049 0.054 0.049 0.053 3,828,870 197,186 ### 95.6 ###
2026-Jan-02 Fri 0.051 0.051 0.049 ### 1,126,227 ### ### ### -1.0
2025-Dec-31 Wed 0.049 0.052 0.049 ### 1,623,328 81,978 2.0 85.6 -1.0
2025-Dec-30 Tue 0.048 0.049 0.047 0.048 1,064,240 51,083 ### 63.5 ###
2025-Dec-29 Mon 0.047 0.048 0.046 0.047 ### ### ### ### ###
2025-Dec-24 Wed 0.047 0.049 0.046 0.048 ### 62,671 2.1 ### ###
2025-Dec-23 Tue 0.049 ### 0.046 0.047 ### ### -4.1 ### ###
2025-Dec-22 Mon 0.048 0.048 0.046 0.048 2,920,758 137,275 ### ### ###
2025-Dec-19 Fri 0.048 0.051 0.047 0.048 1,295,449 63,477 ### 60.3 ###
2025-Dec-18 Thu 0.047 0.052 0.047 0.048 3,633,088 ### 2.1 ### ###
2025-Dec-17 Wed 0.047 0.047 0.045 0.046 ### 126,887 -2.1 17.6 ###
2025-Dec-16 Tue 0.049 0.049 0.047 0.047 ### ### -4.1 14.6 ###
2025-Dec-15 Mon 0.052 0.052 0.049 0.049 ### 80,526 ### 8.6 ###
2025-Dec-12 Fri 0.052 0.052 0.051 0.052 650,129 33,481 ### 64.4 ###
2025-Dec-11 Thu 0.053 0.055 0.051 0.053 ### 38,971 ### ### ###
2025-Dec-10 Wed 0.051 0.054 0.051 0.054 ### ### 5.9 ### ###
2025-Dec-09 Tue 0.054 0.054 0.048 ### 5,827,276 ### ### 5.0 -1.0
2025-Dec-08 Mon 0.055 0.055 0.052 0.053 2,726,652 145,875 ### 17.0 ###
2025-Dec-05 Fri 0.051 0.056 0.051 0.053 4,330,752 ### 3.9 90.0 ###
2025-Dec-04 Thu 0.051 0.053 0.051 0.053 ### 68,421 3.9 ### ###
2025-Dec-03 Wed 0.049 0.051 0.048 ### 3,064,750 ### 2.0 80.2 -1.0
2025-Dec-02 Tue 0.054 0.054 0.049 0.049 6,427,229 ### -9.3 ### ###
2025-Dec-01 Mon 0.054 0.055 0.052 0.053 2,920,951 156,270 -1.9 ### ###
2025-Nov-28 Fri 0.055 0.055 0.052 0.053 2,775,943 ### ### ### ###
2025-Nov-27 Thu 0.056 0.057 0.054 0.054 1,359,585 75,456 -3.6 13.4 ###
2025-Nov-26 Wed 0.053 0.056 0.053 0.055 ### ### 3.8 ### ###
2025-Nov-25 Tue 0.052 0.055 0.052 0.053 3,406,670 182,256 1.9 ### ###
2025-Nov-24 Mon 0.052 0.056 0.052 0.052 2,362,254 ### ### ### ###
2025-Nov-21 Fri 0.055 0.057 0.052 0.052 5,811,021 ### -5.5 12.6 ###
2025-Nov-20 Thu 0.055 0.057 0.055 0.055 ### 80,258 ### ### ###
2025-Nov-19 Wed 0.056 0.058 0.054 0.054 ### 103,572 -3.6 11.5 ###
2025-Nov-18 Tue ### ### 0.054 0.054 ### 335,585 -11.5 2.5 ###
2025-Nov-17 Mon ### ### ### ### 7,752,379 ### ### 74.6 -1.2
2025-Nov-14 Fri ### ### ### ### ### ### ### 25.9 -1.2
2025-Nov-13 Thu ### ### ### ### ### ### ### 3.0 -1.3
2025-Nov-12 Wed 0.057 ### 0.056 ### ### ### 17.5 ### ###
2025-Nov-11 Tue ### ### 0.057 0.057 ### ### ### ### ###
2025-Nov-10 Mon ### 0.057 ### ### ### 323,849 ### ### ###
2025-Nov-07 Fri ### 0.051 0.047 ### 1,603,180 78,555 ### 76.8 -1.0
2025-Nov-06 Thu 0.049 0.053 0.048 0.049 ### ### ### 67.3 ###
2025-Nov-05 Wed 0.052 0.052 0.045 0.047 8,465,755 410,589 ### ### ###
2025-Nov-04 Tue 0.053 0.057 0.051 0.053 4,270,157 230,588 ### 75.7 ###
2025-Nov-03 Mon 0.055 0.057 0.052 0.053 4,398,750 ### ### 19.7 ###
2025-Oct-31 Fri 0.053 0.055 0.051 0.055 2,416,345 ### 3.8 ### ###

Prev Section Enhanced    Basic Format Daily Prices for AW1    Bottom Next Section
Basic Prices for AW1

Server processing from 2026-04-26 20:56:24 thru 2026-04-26 20:56:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000