End of day Prices (full format), 600 Days for (AW1) AMERICAN WEST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Apr-23 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.1325
| ###
| 2,255,159
| ###
| 97.3
| 97.3
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 0.1325
| 0.1325
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2024-Apr-17 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,067,152
| ###
| ###
| ###
| 0.0 |
2024-Apr-16 Tue
| ###
| 0.1375
| 0.125
| ###
| 3,446,976
| ###
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| 0.1425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 1,225,852
| 88,874
| ###
| ###
| ### |
2024-Apr-10 Wed
| 0.145
| ###
| ###
| ###
| 2,012,447
| 0
| 11.3
| 11.3
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,512,247
| 0
| 89.3
| 89.3
| 0.0 |
2024-Apr-08 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| 0.125
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2024-Apr-03 Wed
| 0.1275
| ###
| 0.125
| 0.125
| 893,348
| ###
| 24.3
| 24.3
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| 0.125
| 441,940
| 27,621
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 766,859
| 47,928
| 57.5
| 57.5
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,606,857
| 100,428
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| 0.1275
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-25 Mon
| ###
| 0.1325
| 0.125
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 0.1325
| ###
|
|
| 17.3
| 17.3
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 388,051
| 0
| ###
| ###
| 0.0 |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,126,447
| 0
| 10.7
| 10.7
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,127,147
| 0
| ###
| ###
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2024-Mar-04 Mon
| ###
| 0.1175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| 0.125
| 0.1125
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,297,228
| 0
| 88.4
| 88.4
| 0.0 |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,039,682
| 0
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| 0.1225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 722,951
| 0
| 11.3
| 11.3
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,923,550
| 0
| 91.3
| 91.3
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
| 2,531,845
| 158,240
| 8.8
| 8.8
| 0.0 |
2024-Feb-15 Thu
| 0.125
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| 0.125
| ###
| 0.125
| 2,025,825
| ###
| ###
| ###
| 0.0 |
2024-Feb-13 Tue
| ###
| 0.125
| ###
| 0.125
| 568,750
| 35,546
| 90.1
| 90.1
| 0.0 |
2024-Feb-12 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 640,624
| 79,277
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
| 1,280,674
| 80,042
| 11.3
| 11.3
| 0.0 |
2024-Feb-08 Thu
| ###
| 0.1375
| ###
| ###
| 1,196,776
| 82,278
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 494,885
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Feb-05 Mon
| 0.145
| 0.145
| ###
| ###
| 1,528,187
| ###
| 3.8
| 3.8
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,407,689
| 211,153
| 15.9
| 15.9
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.185
| ###
| ###
| 0.155
| 6,809,259
| 0
| 0.8
| 0.8
| ### |
2024-Jan-29 Mon
| ###
| 0.1875
| ###
| 0.185
| 1,612,129
| ###
| 95.8
| 95.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 670,727
| 0
| 88.5
| 88.5
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 457,855
| 0
| 87.8
| 87.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-19 Fri
| ###
| 0.175
| ###
| 0.175
| 816,156
| ###
| ###
| ###
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,232,088
| 0
| 2.0
| 2.0
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| 0.185
| 0.185
| 0.175
| ###
|
|
| 19.4
| 19.4
| 0.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.175
| ###
| 350,076
| ###
| 70.8
| 70.8
| 0.0 |
2024-Jan-12 Fri
| 0.185
| ###
| ###
| ###
| 1,430,882
| 0
| 2.7
| 2.7
| 0.0 |
2024-Jan-11 Thu
| 0.185
| 0.2
| ###
| 0.185
|
|
| 70.3
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-08 Mon
| ###
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| 10.6
| 10.6
| 0.0 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 375,923
| 27,254
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| 87.9
| 87.9
| ### |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2023-Dec-27 Wed
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| 0.125
| 0.125
| 446,620
| ###
| 10.1
| 10.1
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 9.1
| 9.1
| 0.0 |
2023-Dec-20 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 9.3
| 9.3
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| 692,579
| 43,286
| ###
| ###
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2023-Dec-15 Fri
| ###
| 0.145
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,504,621
| 0
| 2.1
| 2.1
| 0.0 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| ###
| 1,200,044
| ###
| 5.3
| 5.3
| 0.0 |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| 0.125
| 375,922
| ###
| 15.5
| 15.5
| 0.0 |
2023-Dec-08 Fri
| 0.125
| ###
| 0.1225
| ###
| 694,227
| 42,521
| ###
| ###
| 0.0 |
2023-Dec-07 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-06 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| 1,210,548
| 75,659
| 15.7
| 15.7
| 0.0 |
2023-Dec-04 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 369,581
| ###
| 64.9
| 64.9
| 0.0 |
2023-Nov-29 Wed
| ###
| 0.1275
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| 0.145
| 0.145
| ###
| ###
| 634,870
| 46,028
| 11.6
| 11.6
| 0.0 |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,003,543
| 0
| 1.8
| 1.8
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,348,157
| 0
| 98.2
| 98.2
| 0.0 |
2023-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| 15.9
| 15.9
| 0.0 |
2023-Nov-17 Fri
| ###
| 0.145
| ###
| 0.1425
| 400,073
| ###
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.145
| 0.145
| ###
| ###
| 1,005,685
| ###
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| 0.1375
| 0.145
|
|
| 87.5
| 87.5
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 500,942
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| 1,938,954
| 140,574
| 12.8
| 12.8
| 0.0 |
2023-Nov-09 Thu
| ###
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2023-Nov-07 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,600,781
| 0
| ###
| ###
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| 12.3
| 12.3
| 0.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
|
|
| 69.7
| 69.7
| 0.0 |
2023-Oct-30 Mon
| ###
| 0.1125
| ###
| ###
| 1,011,976
| 56,923
| ###
| ###
| 0.0 |
2023-Oct-27 Fri
| ###
| 0.1125
| ###
| ###
| 1,067,857
| ###
| ###
| ###
| 0.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,711,082
| 0
| ###
| ###
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,755,686
| 0
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,876,259
| 0
| ###
| ###
| 0.0 |
2023-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,564,775
| 0
| ###
| ###
| 0.0 |
2023-Oct-12 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 92.2
| 92.2
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,472,320
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.125
| 0.125
| 4,288,684
| 268,042
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2023-Oct-05 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| 3,601,740
| ###
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,642,256
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| 0.1425
| ###
| ###
| 3,694,844
| 263,257
| ###
| ###
| 0.0 |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-27 Wed
| 0.145
| ###
| 0.1375
| 0.145
| 14,211,058
| ###
| 68.1
| 68.1
| ### |
2023-Sep-26 Tue
| 0.21
| ###
| 0.1375
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-25 Mon
| 0.225
| 0.24
| 0.22
| 0.23
| 2,196,823
| ###
| ###
| ###
| ### |
2023-Sep-22 Fri
| 0.225
| 0.2275
| 0.22
| 0.22
|
|
| 16.4
| 16.4
| 0.0 |
2023-Sep-21 Thu
| 0.23
| ###
| 0.225
| 0.23
| 1,236,023
| 139,052
| ###
| ###
| ### |
2023-Sep-20 Wed
| 0.245
| 0.245
| 0.2225
| 0.225
|
|
| ###
| ###
| ### |
2023-Sep-19 Tue
| 0.24
| 0.25
| 0.24
| 0.245
|
|
| 85.5
| 85.5
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| 0.245
| ###
| 0.24
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| 0.245
| ###
| ###
| 3,807,384
| ###
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| 0.24
| 0.245
| 0.23
| 0.23
| 2,171,974
| 515,843
| 11.5
| 11.5
| ### |
2023-Sep-12 Tue
| 0.245
| 0.26
| ###
| 0.245
| 4,837,880
| 628,924
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| 0.245
| 0.25
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2023-Sep-08 Fri
| ###
| 0.2525
| ###
| 0.25
| 6,292,488
| 794,426
| 98.5
| 98.5
| 0.0 |
2023-Sep-07 Thu
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2023-Sep-06 Wed
| 0.22
| ###
| 0.22
| 0.22
|
|
| 72.6
| 72.6
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.25
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
| 25,832,873
| 0
| 0.1
| 0.1
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-31 Thu
| 0.285
| 0.3025
| 0.2825
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| 0.28
| 0.29
| 14,195,646
| ###
| 19.9
| 19.9
| ### |
2023-Aug-29 Tue
| 0.255
| 0.29
| 0.255
| 0.285
|
|
| ###
| ###
| ### |
2023-Aug-28 Mon
| 0.27
| 0.28
| 0.25
| 0.26
| 8,449,047
| ###
| 21.1
| 21.1
| 0.0 |
2023-Aug-25 Fri
| 0.28
| 0.285
| ###
| 0.275
| 6,962,054
| ###
| 22.8
| 22.8
| ### |
2023-Aug-24 Thu
| ###
| ###
| 0.28
| 0.285
| 5,486,354
| 768,089
| 13.2
| 13.2
| ### |
2023-Aug-23 Wed
| ###
| ###
| 0.285
| 0.29
| 6,535,387
| ###
| 15.3
| 15.3
| ### |
2023-Aug-22 Tue
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2023-Aug-21 Mon
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| 0.29
| ###
| 9,400,028
| ###
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| 0.275
| ###
| 0.275
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2023-Aug-15 Tue
| 0.285
| ###
| 0.275
| 0.28
|
|
| 22.5
| 22.5
| ### |
2023-Aug-14 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| 1.9
| 1.9
| ### |
2023-Aug-11 Fri
| ###
| ###
| 0.3125
| ###
| 7,893,340
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| ###
| 0.375
| 0.3175
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2023-Aug-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| 0.345
| ###
| 0.29
| ###
| 14,311,583
| 2,075,179
| ###
| ###
| 0.0 |
2023-Aug-07 Mon
| ###
| ###
| 0.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| 0.24
| ###
| 0.24
| 0.29
| 22,671,951
| ###
| 99.2
| 99.2
| ### |
2023-Aug-03 Thu
| ###
| 0.2525
| 0.225
| 0.23
|
|
| 18.2
| 18.2
| ### |
2023-Aug-02 Wed
| ###
| ###
| 0.245
| 0.245
|
|
| 0.8
| 0.8
| 0.0 |
2023-Aug-01 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| 0.2
| 7,158,343
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2023-Jul-27 Thu
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
| 4,382,073
| 0
| 94.1
| 94.1
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2023-Jul-21 Fri
| 0.185
| 0.185
| 0.175
| ###
| 4,112,847
| ###
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-19 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-13 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 6.1
| 6.1
| ### |
2023-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
| 6,868,744
| 0
| 76.8
| 76.8
| 0.0 |
2023-Jul-05 Wed
| ###
| 0.2
| ###
| ###
| 14,566,480
| 1,456,648
| 0.8
| 0.8
| 0.0 |
2023-Jul-04 Tue
| ###
| 0.2
| ###
| ###
| 12,118,645
| ###
| 98.6
| 98.6
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| ###
| ###
| 6,491,420
| 0
| 98.9
| 98.9
| 0.0 |
2023-Jun-29 Thu
| ###
| 0.145
| 0.125
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2023-Jun-28 Wed
| 0.145
| ###
| ###
| 0.145
| 6,202,057
| 0
| 58.6
| 58.6
| ### |
2023-Jun-27 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Jun-26 Mon
| ###
| ###
| ###
| 0.145
|
|
| 99.6
| 99.6
| ### |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| 0.088
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
| 3,401,455
| 0
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| 0.1025
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2023-Jun-16 Fri
| ###
| 0.1025
| 0.082
| ###
| 12,112,289
| 1,117,358
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| 0.085
| ###
| 0.084
| 0.088
|
|
| 89.8
| 89.8
| ### |
2023-Jun-14 Wed
| 0.074
| 0.085
| 0.073
| 0.085
|
|
| 98.8
| 98.8
| ### |
2023-Jun-13 Tue
| ###
| 0.075
| ###
| 0.075
| 14,657,120
| 549,642
| ###
| ###
| 0.0 |
2023-Jun-09 Fri
| 0.057
| 0.057
| 0.056
| 0.056
| 523,449
| 29,574
| 20.5
| 20.5
| ### |
2023-Jun-08 Thu
| 0.056
| 0.056
| 0.052
| 0.054
| 2,018,072
| 108,975
| 16.1
| 16.1
| ### |
2023-Jun-07 Wed
| 0.058
| 0.058
| 0.057
| 0.057
| 472,079
| 27,144
| 26.4
| 26.4
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.056
| 0.057
| 4,606,053
| ###
| 9.6
| 9.6
| 0.0 |
2023-Jun-05 Mon
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| 27.3
| 27.3
| 0.0 |
2023-Jun-02 Fri
| 0.058
| 0.059
| 0.058
| 0.059
|
|
| 76.2
| 76.2
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| 0.056
| 0.057
|
|
| 8.6
| 8.6
| 0.0 |
2023-May-31 Wed
| ###
| ###
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2023-May-29 Mon
| ###
| ###
| 0.059
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| 0.056
| ###
| 0.056
| ###
|
|
| 97.6
| 97.6
| 0.0 |
2023-May-24 Wed
| 0.058
| 0.059
| 0.055
| 0.056
| 2,843,989
| ###
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| ###
| 0.056
| 0.056
| 8,906,573
| 249,384
| 0.9
| 0.9
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-May-18 Thu
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-17 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 0.058
| ###
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-15 Mon
| 0.055
| ###
| 0.054
| 0.058
| 5,476,474
| ###
| ###
| ###
| 0.0 |
2023-May-12 Fri
| 0.057
| 0.057
| 0.055
| 0.056
| 1,828,743
| ###
| ###
| ###
| ### |
2023-May-11 Thu
| 0.059
| 0.059
| 0.057
| 0.058
|
|
| ###
| ###
| 0.0 |
2023-May-10 Wed
| 0.056
| 0.059
| 0.056
| 0.058
|
|
| 90.1
| 90.1
| 0.0 |
2023-May-09 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 0.058
| ###
| 0.052
| 0.057
| 2,812,183
| ###
| ###
| ###
| 0.0 |
2023-May-05 Fri
| 0.054
| ###
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2023-May-04 Thu
| 0.054
| 0.054
| 0.051
| 0.054
| 1,844,986
| ###
| 61.9
| 61.9
| ### |
2023-May-03 Wed
| 0.051
| 0.055
| 0.051
| 0.055
|
|
| ###
| ###
| ### |
2023-May-02 Tue
| 0.052
| 0.052
| 0.049
| ###
| 1,075,629
| ###
| 14.1
| 14.1
| 0.0 |
2023-May-01 Mon
| 0.049
| 0.053
| 0.049
| 0.052
|
|
| 95.4
| 95.4
| ### |
2023-Apr-28 Fri
| 0.049
| 0.049
| 0.047
| 0.047
| 1,373,251
| ###
| 10.2
| 10.2
| ### |
2023-Apr-27 Thu
| 0.048
| ###
| 0.048
| 0.048
|
|
| 70.2
| 70.2
| ### |
2023-Apr-26 Wed
| 0.049
| 0.049
| 0.048
| 0.048
| 268,776
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| ###
| 0.051
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2023-Apr-21 Fri
| 0.051
| 0.051
| 0.049
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| 0.051
| 0.049
| 0.049
|
|
| 23.1
| 23.1
| ### |
2023-Apr-19 Wed
| ###
| ###
| 0.049
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2023-Apr-18 Tue
| 0.048
| 0.051
| 0.048
| ###
| 2,328,552
| ###
| 92.4
| 92.4
| 0.0 |
2023-Apr-17 Mon
| 0.046
| ###
| 0.046
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-14 Fri
| 0.047
| 0.047
| 0.046
| 0.046
| 134,550
| 6,256
| ###
| ###
| ### |
2023-Apr-13 Thu
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 17.9
| 17.9
| ### |
2023-Apr-12 Wed
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 72.9
| 72.9
| ### |
2023-Apr-11 Tue
| 0.047
| 0.049
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2023-Apr-06 Thu
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| 71.3
| 71.3
| ### |
2023-Apr-05 Wed
| 0.047
| 0.047
| 0.046
| 0.046
|
|
| 19.0
| 19.0
| ### |
2023-Apr-04 Tue
| 0.047
| 0.048
| 0.046
| 0.046
|
|
| 19.4
| 19.4
| ### |
2023-Apr-03 Mon
| 0.048
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.048
| 0.048
| 0.047
| 0.047
| 552,450
| 26,241
| ###
| ###
| ### |
2023-Mar-30 Thu
| 0.048
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-29 Wed
| 0.047
| 0.049
| 0.045
| 0.047
|
|
| ###
| ###
| ### |
2023-Mar-28 Tue
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 0.045
| 0.046
| 0.045
| 0.046
| 136,720
| 6,220
| 87.7
| 87.7
| ### |
2023-Mar-24 Fri
| 0.043
| 0.044
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2023-Mar-23 Thu
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.4
| 70.4
| ### |
2023-Mar-22 Wed
| 0.043
| 0.044
| 0.043
| 0.044
| 115,077
| ###
| 83.3
| 83.3
| ### |
2023-Mar-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 228,859
| ###
| ###
| ###
| ### |
2023-Mar-20 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 600,022
| ###
| 31.3
| 31.3
| ### |
2023-Mar-17 Fri
| 0.043
| 0.046
| 0.043
| 0.046
| 673,774
| 29,982
| 94.8
| 94.8
| ### |
2023-Mar-16 Thu
| 0.047
| 0.047
| 0.043
| 0.044
| 2,254,159
| ###
| 8.1
| 8.1
| ### |
2023-Mar-15 Wed
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 66.7
| 66.7
| ### |
2023-Mar-14 Tue
| 0.048
| ###
| 0.047
| 0.047
| 1,909,341
| ###
| 29.7
| 29.7
| ### |
2023-Mar-13 Mon
| 0.046
| 0.048
| 0.046
| 0.047
| 1,523,552
| ###
| 86.5
| 86.5
| ### |
2023-Mar-10 Fri
| ###
| ###
| 0.047
| 0.048
|
|
| ###
| ###
| ### |
2023-Mar-09 Thu
| 0.049
| 0.051
| 0.049
| ###
| 594,852
| 29,742
| 82.7
| 82.7
| 0.0 |
2023-Mar-08 Wed
| 0.049
| ###
| 0.049
| 0.049
|
|
| 71.9
| 71.9
| ### |
2023-Mar-07 Tue
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2023-Mar-06 Mon
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 71.4
| 71.4
| ### |
2023-Mar-03 Fri
| 0.0485
| ###
| 0.048
| 0.049
|
|
| 80.9
| 80.9
| ### |
2023-Mar-02 Thu
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.048
| 0.051
| 0.048
| 0.048
| 137,158
| 6,789
| 63.7
| 63.7
| ### |
2023-Feb-28 Tue
| 0.048
| 0.048
| 0.045
| 0.048
| 1,659,652
| 77,173
| 65.5
| 65.5
| ### |
2023-Feb-27 Mon
| 0.053
| 0.053
| 0.049
| 0.049
|
|
| 7.6
| 7.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Feb-22 Wed
| 0.052
| 0.052
| ###
| ###
| 307,828
| ###
| ###
| ###
| 0.0 |
2023-Feb-21 Tue
| ###
| 0.053
| ###
| ###
| 246,441
| ###
| ###
| ###
| 0.0 |
2023-Feb-20 Mon
| 0.053
| 0.053
| 0.048
| 0.048
|
|
| 2.4
| 2.4
| ### |
2023-Feb-17 Fri
| ###
| 0.055
| 0.049
| 0.053
|
|
| 96.6
| 96.6
| ### |
2023-Feb-16 Thu
| ###
| ###
| 0.046
| 0.047
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.054
| 0.054
| ###
| ###
| 1,150,721
| ###
| 5.5
| 5.5
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| 0.051
| 0.052
| 3,412,971
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| ###
| ###
| ###
| ###
| 1,194,949
| 0
| 5.9
| 5.9
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 1,460,924
| 0
| 91.2
| 91.2
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 5,031,229
| 0
| ###
| ###
| 0.0 |
2023-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 27.5
| 27.5
| 0.0 |
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 616,152
| 0
| 75.3
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.087
| ###
| 0.087
| ###
| 1,058,079
| 46,026
| 95.3
| 95.3
| 0.0 |
2023-Feb-02 Thu
| 0.088
| ###
| 0.087
| 0.087
|
|
| 29.8
| 29.8
| ### |
2023-Feb-01 Wed
| ###
| ###
| 0.085
| 0.088
| 1,226,546
| 52,128
| 6.3
| 6.3
| ### |
2023-Jan-31 Tue
| ###
| ###
| 0.087
| ###
| 5,432,155
| ###
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 36,587
| 0
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.125
| ###
| ###
| 488,247
| ###
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.125
| 0.1175
| 0.125
|
|
| 92.5
| 92.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 0.1175
|
|
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.125
| 0.125
| ###
| ###
| 304,952
| 19,059
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.125
| ###
| 0.125
|
|
| 90.9
| 90.9
| 0.0 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| 65.4
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 191,759
| 0
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| 93.9
| 93.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.1025
| ###
| 355,572
| 18,223
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.1075
| 0.1075
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 137,243
| 0
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 116,141
| 0
| 95.5
| 95.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 235,946
| 0
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
|
|
| 8.6
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 115,022
| 0
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 47,622
| 0
| 91.3
| 91.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 185,048
| 0
| 94.8
| 94.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.1175
| 168,152
| 0
| 84.8
| 84.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.1125
| ###
| 131,648
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 518,727
| 0
| 14.7
| 14.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 890,372
| 0
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 152,386
| 9,524
| 75.9
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.125
| 396,681
| 0
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.125
| ###
| 0.125
| ###
| 177,482
| ###
| 93.8
| 93.8
| 0.0 |
2022-Dec-05 Mon
| 0.125
| ###
| 0.125
| 0.125
|
|
| 73.8
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.125
| ###
| ###
| ###
| 655,040
| 0
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.125
| 745,176
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| ###
| 0.125
|
|
| 60.7
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2022-Nov-25 Fri
| 0.125
| ###
| 0.125
| 0.125
| 378,128
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,717,087
| ###
| 71.3
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.125
| ###
| 0.125
|
|
| 93.4
| 93.4
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.125
| 0.1175
| ###
| 889,879
| ###
| 70.9
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.1175
| 0.1175
| 364,378
| ###
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.1175
| ###
| 0.1175
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.125
| 0.125
| 0.1175
| ###
| 431,083
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.125
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| 502,244
| ###
| 11.9
| 11.9
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.125
| ###
| 0.125
| 596,842
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
| 1,187,641
| 74,227
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.1175
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.125
| ###
| ###
| 1,659,483
| ###
| 91.0
| 91.0
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.125
| ###
| ###
|
|
| 11.9
| 11.9
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.125
| 0.125
| 3,174,945
| ###
| 10.0
| 10.0
| 0.0 |
2022-Nov-03 Thu
| 0.145
| 0.155
| 0.125
| 0.125
| 3,653,120
| ###
| 1.2
| 1.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.125
| ###
| 0.125
| ###
| 2,084,346
| 130,271
| 89.6
| 89.6
| 0.0 |
2022-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| 0.145
|
|
| 66.3
| 66.3
| ### |
2022-Oct-26 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| ###
| 427,024
| 30,959
| 91.0
| 91.0
| 0.0 |
2022-Oct-24 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 16.3
| 16.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
| 104,825
| ###
| ###
| ###
| ### |
2022-Oct-19 Wed
| 0.155
| 0.155
| ###
| ###
| 340,749
| ###
| 13.5
| 13.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.1475
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.1475
| ###
| 0.145
| 0.145
|
|
| 26.3
| 26.3
| ### |
2022-Oct-14 Fri
| ###
| 0.1525
| ###
| ###
| 309,344
| 23,587
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 254,720
| ###
| 6.3
| 6.3
| ### |
2022-Oct-12 Wed
| ###
| 0.155
| 0.1475
| ###
| 312,984
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.155
| 0.1475
| 0.155
|
|
| ###
| ###
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,559,325
| 0
| 1.3
| 1.3
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.155
| ###
| 0.155
| ###
|
|
| 92.6
| 92.6
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
| 870,849
| 0
| 22.3
| 22.3
| 0.0 |
2022-Sep-30 Fri
| 0.145
| ###
| 0.145
| 0.155
| 3,096,340
| 224,484
| 95.2
| 95.2
| ### |
2022-Sep-29 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 2,081,188
| 312,178
| ###
| ###
| ### |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,208,650
| 0
| 0.6
| 0.6
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.155
| 0.145
| 0.145
| 768,940
| 115,341
| ###
| ###
| ### |
2022-Sep-26 Mon
| ###
| 0.155
| 0.145
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.155
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2022-Sep-20 Tue
| 0.175
| ###
| ###
| ###
| 810,057
| 0
| 6.8
| 6.8
| 0.0 |
2022-Sep-19 Mon
| 0.185
| 0.185
| ###
| 0.175
| 1,589,822
| 147,058
| 11.5
| 11.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,719,578
| 0
| 4.2
| 4.2
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.185
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.1825
| 0.175
| ###
| 1,283,021
| 229,340
| 59.5
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.185
| 2,305,741
| 0
| 21.6
| 21.6
| ### |
2022-Sep-09 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.26
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Sep-07 Wed
| 0.225
| ###
| ###
| ###
|
|
| 94.1
| 94.1
| 0.0 |
2022-Sep-06 Tue
| 0.25
| 0.285
| 0.225
| 0.225
|
|
| 2.3
| 2.3
| ### |
2022-Sep-05 Mon
| 0.225
| ###
| 0.225
| 0.255
| 13,860,323
| 1,559,286
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.28
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2022-Sep-01 Thu
| 0.185
| 0.27
| ###
| 0.255
|
|
| 99.9
| 99.9
| 0.0 |
2022-Aug-31 Wed
| 0.1375
| 0.145
| ###
| ###
| 623,629
| ###
| 19.6
| 19.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 12.7
| 12.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.1375
| ###
| 851,622
| 58,549
| 71.2
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.145
| ###
| 0.145
| 580,185
| ###
| 96.0
| 96.0
| ### |
2022-Aug-25 Thu
| 0.145
| 0.155
| ###
| ###
| 3,388,144
| 262,581
| 4.4
| 4.4
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,377,249
| 0
| 2.2
| 2.2
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.185
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Aug-22 Mon
| ###
| ###
| 0.1225
| 0.125
| 502,743
| ###
| 16.8
| 16.8
| 0.0 |
2022-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| 776,573
| ###
| 14.1
| 14.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| 0.125
| ###
| 0.125
| 0.125
| 504,747
| 31,546
| 73.0
| 73.0
| 0.0 |
2022-Aug-15 Mon
| 0.125
| ###
| 0.125
| ###
| 361,480
| ###
| 91.4
| 91.4
| 0.0 |
2022-Aug-12 Fri
| 0.125
| ###
| ###
| 0.125
| 529,279
| 0
| ###
| ###
| 0.0 |
2022-Aug-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| ###
| ###
| 736,141
| 0
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| 0.145
| 0.125
| 0.125
| 1,740,749
| ###
| ###
| ###
| 0.0 |
2022-Aug-05 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2022-Aug-03 Wed
| 0.125
| ###
| 0.125
| ###
| 251,854
| 15,740
| 95.5
| 95.5
| 0.0 |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
| 21,759
| 0
| 70.0
| 70.0
| 0.0 |
2022-Aug-01 Mon
| ###
| ###
| ###
| ###
| 300,029
| 0
| 8.6
| 8.6
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-27 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| 0.155
|
|
| 88.1
| 88.1
| ### |
2022-Jul-25 Mon
| ###
| ###
| ###
| ###
| 776,244
| 0
| ###
| ###
| 0.0 |
2022-Jul-22 Fri
| 0.145
| ###
| ###
| ###
| 275,288
| 0
| ###
| ###
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-20 Wed
| ###
| 0.145
| ###
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| ###
| ###
| ###
| ###
| 40,128
| 0
| ###
| ###
| 0.0 |
2022-Jul-15 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jul-13 Wed
| ###
| ###
| 0.125
| ###
| 331,571
| 20,723
| ###
| ###
| 0.0 |
2022-Jul-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-11 Mon
| 0.145
| ###
| 0.145
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2022-Jul-08 Fri
| ###
| ###
| ###
| ###
| 60,849
| 0
| 93.0
| 93.0
| 0.0 |
2022-Jul-07 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-06 Wed
| ###
| 0.155
| ###
| 0.155
| 30,845
| ###
| ###
| ###
| ### |
2022-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| 0.145
| ###
| 0.145
| ###
| 57,288
| 4,153
| 86.2
| 86.2
| 0.0 |
2022-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 62.9
| 62.9
| ### |
2022-Jun-30 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| 87.7
| 87.7
| ### |
2022-Jun-29 Wed
| 0.145
| ###
| ###
| ###
| 143,820
| 0
| ###
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.145
| 0.155
|
|
| 21.5
| 21.5
| ### |
2022-Jun-24 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.145
| ###
| ###
| 590,759
| ###
| ###
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.145
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 182,771
| 0
| 17.1
| 17.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 155,441
| 0
| 78.2
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 208,387
| 0
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1325
| 0.125
| 0.125
| 274,224
| ###
| ###
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.145
| 0.145
| ###
| ###
| 809,122
| ###
| 9.0
| 9.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 596,178
| 0
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.175
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Jun-08 Wed
| 0.22
| ###
| 0.175
| 0.175
|
|
| 0.5
| 0.5
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
| 84,276
| ###
| ###
| ###
| ### |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
|
|
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
| 205,445
| 17,976
| ###
| ###
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.185
| ###
| ###
| 194,943
| ###
| 18.5
| 18.5
| 0.0 |
2022-May-30 Mon
| ###
| 0.185
| 0.175
| 0.185
|
|
| 82.2
| 82.2
| ### |
2022-May-27 Fri
| ###
| ###
| 0.185
| 0.185
| 5,579
| ###
| ###
| ###
| ### |
2022-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 57,142
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.175
| ###
| 0.175
| 4,682
| ###
| ###
| ###
| 0.0 |
2022-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,328
| ###
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 125,976
| 0
| 62.9
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.175
| 209,826
| 0
| 93.7
| 93.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| 5.4
| 5.4
| ### |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 80,647
| 0
| 72.6
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 50,383
| ###
| ###
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 32.5
| 32.5
| ### |
2022-May-11 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 179,258
| 0
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 754,282
| 0
| ###
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 22,975
| 0
| 74.5
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.175
| 746,744
| 0
| ###
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.2
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2
| 0.2075
| ###
| 0.2
|
|
| 64.1
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.255
| 0.26
| 0.21
| 0.22
|
|
| 1.0
| 1.0
| 0.0 |
2022-Apr-22 Fri
| 0.21
| ###
| 0.21
| 0.25
|
|
| 99.7
| 99.7
| 0.0 |
2022-Apr-21 Thu
| 0.22
| 0.225
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.23
| ###
| 0.21
|
|
| ###
| ###
| ### |
2022-Apr-19 Tue
| ###
| 0.225
| ###
| 0.21
|
|
| 21.0
| 21.0
| ### |
2022-Apr-14 Thu
| 0.185
| 0.22
| 0.185
| 0.22
| 1,298,077
| ###
| 99.7
| 99.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.175
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.185
|
|
| ###
| ###
| ### |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 66,855
| 0
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.185
| 0.185
| ###
| ###
| 336,857
| 31,159
| 3.5
| 3.5
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.185
| ###
| ###
|
|
| 91.4
| 91.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.185
| ###
| ###
| 929,744
| ###
| 94.7
| 94.7
| 0.0 |
2022-Mar-29 Tue
| 0.175
| 0.185
| ###
| ###
| 2,000,829
| 185,076
| ###
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.175
| ###
| ###
| 62,224
| 5,444
| 87.5
| 87.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.155
| 0.175
| 0.155
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 227,640
| 0
| 66.8
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| ###
| ###
| 0.155
| 0.1575
|
|
| ###
| ###
| ### |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 88,820
| ###
| ###
| ###
| ### |
2022-Mar-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 119,326
| ###
| 64.8
| 64.8
| ### |
2022-Mar-15 Tue
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 5.3
| 5.3
| 0.0 |
2022-Mar-11 Fri
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| 0.155
| 296,376
| ###
| ###
| ###
| ### |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.155
| 1,503,383
| 0
| 98.8
| 98.8
| ### |
2022-Mar-03 Thu
| 0.145
| ###
| ###
| ###
| 2,291,624
| 0
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 226,973
| 0
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 190,542
| ###
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 541,928
| 0
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
|
|
| 51.2
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 34,148
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 38,029
| 0
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
|
|
| 88.3
| 88.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 537,578
| 0
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-09 Wed
| 0.145
| 0.145
| ###
| ###
| 303,222
| 21,983
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 124,129
| 0
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| ###
| ###
| 163,626
| ###
| 15.2
| 15.2
| 0.0 |
2022-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 33,186
| ###
| ###
| ###
| ### |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 452,745
| 0
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 350,681
| 0
| 9.3
| 9.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| 38.3
| 38.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 69,347
| 0
| 95.9
| 95.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
|
|
| 60.9
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.145
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 635,280
| 0
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.125
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.1275
| 0.1275
| ###
| 0.1275
|
|
| 65.4
| 65.4
| ### |
2022-Jan-12 Wed
| ###
| ###
| 0.125
| 0.1275
| 235,320
| ###
| 18.1
| 18.1
| ### |
2022-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
| 552,786
| 34,549
| 11.4
| 11.4
| 0.0 |
2022-Jan-10 Mon
| 0.125
| ###
| 0.125
| ###
| 383,188
| 23,949
| ###
| ###
| 0.0 |
2022-Jan-07 Fri
| ###
| 0.1325
| ###
| ###
| 536,354
| ###
| ###
| ###
| 0.0 |
2022-Jan-06 Thu
| 0.1325
| ###
| 0.125
| ###
| 516,249
| ###
| 38.0
| 38.0
| 0.0 |
2022-Jan-05 Wed
| ###
| ###
| ###
| ###
| 593,185
| 0
| 11.8
| 11.8
| 0.0 |
2022-Jan-04 Tue
| ###
| ###
| ###
| 0.1325
|
|
| ###
| ###
| ### |
2021-Dec-31 Fri
| ###
| ###
| 0.125
| 0.125
| 51,578
| 3,223
| 5.0
| 5.0
| 0.0 |
2021-Dec-30 Thu
| 0.125
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 117,078
| ###
| ###
| ###
| 0.0 |
2021-Dec-24 Fri
| 0.1275
| 0.1275
| 0.125
| 0.1275
| 155,086
| 19,579
| 62.4
| 62.4
| ### |
2021-Dec-23 Thu
| 0.1225
| 0.125
| 0.1225
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Dec-22 Wed
| ###
| 0.1225
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2021-Dec-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Dec-20 Mon
| ###
| ###
| ###
| ###
| 233,170
| 0
| ###
| ###
| 0.0 |
2021-Dec-17 Fri
| ###
| 0.1375
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| ###
| 0.1325
| ###
| 0.1325
| 861,620
| 57,082
| ###
| ###
| ### |
2021-Dec-15 Wed
| ###
| ###
| ###
| ###
| 708,451
| 0
| 17.8
| 17.8
| 0.0 |
2021-Dec-14 Tue
| 0.155
| 0.155
| ###
| ###
| 2,145,422
| 166,270
| ###
| ###
| 0.0 |
2021-Dec-13 Mon
| ###
| 0.175
| 0.145
| 0.145
|
|
| 1.0
| 1.0
| ### |
|