Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Jun-22 11:11:40 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED Daily Prices...

     Prev Section TOC    Company Info for AW1    Limits Next Section


Company Details for (AW1) AMERICAN WEST METALS LIMITED

Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AW1 .. Thursday 19th June 2025

AW1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.375 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AW1    Bottom Next Section


1 2 Next >>


End of day Prices (full format),

600 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### 3,315,956 0 ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,284,077 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 19.6 19.6 0.0
2025-Jun-16 Mon ### ### ### ### 990,272 0 11.3 11.3 0.0
2025-Jun-13 Fri ### ### ### ### ### ### 0.0
2025-Jun-12 Thu ### ### ### ### 14.3 14.3 0.0
2025-Jun-11 Wed ### 0.0385 ### ### 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### 1,985,977 0 21.8 21.8 0.0
2025-Jun-06 Fri ### ### ### ### 2,852,686 0 ### ### 0.0
2025-Jun-05 Thu ### ### ### ### 83.8 83.8 0.0
2025-Jun-04 Wed ### ### ### ### ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 18.1 18.1 0.0
2025-Jun-02 Mon ### ### ### ### 3,776,927 0 20.2 20.2 0.0
2025-May-30 Fri ### ### ### ### 92.2 92.2 0.0
2025-May-29 Thu ### ### ### ### ### ### 0.0
2025-May-28 Wed 0.041 0.041 ### ### 1,959,959 40,179 12.8 12.8 0.0
2025-May-27 Tue 0.042 0.042 ### ### 8.9 8.9 0.0
2025-May-26 Mon 0.051 0.051 0.051 0.051 0 ###
2025-May-23 Fri 0.051 0.051 0.051 0.051 0 ###
2025-May-22 Thu 0.048 0.051 0.048 0.051 93.2 93.2 ###
2025-May-21 Wed 0.051 0.051 0.047 0.048 2,361,456 ### 7.1 7.1 ###
2025-May-20 Tue ### 0.052 ### ### 65.3 65.3 0.0
2025-May-19 Mon 0.049 ### 0.049 ### 86.9 86.9 0.0
2025-May-16 Fri ### 0.052 ### 0.052 87.1 87.1 ###
2025-May-15 Thu ### 0.051 0.049 0.049 714,823 35,741 ### ### ###
2025-May-14 Wed 0.053 0.053 ### ### 7.0 7.0 0.0
2025-May-13 Tue 0.054 0.054 0.051 0.051 555,226 29,149 8.9 8.9 ###
2025-May-12 Mon 0.055 0.057 0.054 0.054 354,941 ### 25.4 25.4 ###
2025-May-09 Fri 0.056 0.056 0.053 0.053 640,774 34,922 7.2 7.2 ###
2025-May-08 Thu ### 0.055 ### 0.055 95.9 95.9 ###
2025-May-07 Wed ### ### 0.049 0.049 92,444 ### ### ### ###
2025-May-06 Tue 0.051 0.054 ### 0.051 ### ### ###
2025-May-05 Mon 0.051 0.051 0.048 0.051 75.9 75.9 ###
2025-May-02 Fri 0.048 ### 0.046 ### ### ### 0.0
2025-May-01 Thu 0.051 0.051 0.046 0.048 ### ### ###
2025-Apr-30 Wed 0.051 0.055 0.051 0.053 ### ### ###
2025-Apr-29 Tue 0.048 0.051 0.048 0.051 92.4 92.4 ###
2025-Apr-28 Mon ### ### 0.048 0.048 645,747 ### 15.0 15.0 ###
2025-Apr-24 Thu ### ### ### ### 58.9 58.9 0.0
2025-Apr-23 Wed 0.052 0.052 ### ### ### ### 0.0
2025-Apr-22 Tue 0.051 0.052 0.048 0.051 278,671 ### ### ### ###
2025-Apr-17 Thu 0.054 0.057 0.049 0.052 ### ### ###
2025-Apr-16 Wed 0.045 0.052 0.044 0.052 1,518,778 ### 98.3 98.3 ###
2025-Apr-15 Tue 0.044 0.044 0.043 0.044 67.8 67.8 ###
2025-Apr-14 Mon 0.043 0.044 0.042 0.044 793,756 ### 80.4 80.4 ###
2025-Apr-11 Fri 0.044 0.044 0.042 0.042 110,978 4,772 7.7 7.7 ###
2025-Apr-10 Thu 0.042 0.044 0.042 0.043 80.3 80.3 ###
2025-Apr-09 Wed ### 0.044 ### ### 2,470,478 54,350 ### ### 0.0
2025-Apr-08 Tue ### ### ### ### ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 14.1 14.1 0.0
2025-Apr-04 Fri 0.042 0.042 ### ### 751,924 ### 1.9 1.9 0.0
2025-Apr-03 Thu 0.042 0.042 ### ### 1,006,424 ### 12.0 12.0 0.0
2025-Apr-02 Wed 0.044 0.044 0.042 0.042 583,577 ### ### ### ###
2025-Apr-01 Tue 0.044 0.044 0.042 0.043 22.7 22.7 ###
2025-Mar-31 Mon 0.043 0.043 0.042 0.0425 ### ### ###
2025-Mar-28 Fri 0.044 0.044 0.043 0.043 689,387 29,988 ### ### ###
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 ### ### ###
2025-Mar-26 Wed 0.044 0.045 0.043 0.044 1,432,273 63,020 65.1 65.1 ###
2025-Mar-25 Tue 0.046 0.046 0.043 0.043 221,281 9,847 5.2 5.2 ###
2025-Mar-24 Mon 0.047 0.048 0.047 0.047 295,382 ### 71.0 71.0 ###
2025-Mar-21 Fri 0.042 0.047 0.042 0.047 1,724,989 ### ### ### ###
2025-Mar-20 Thu 0.045 0.045 0.042 0.042 ### ### ###
2025-Mar-19 Wed 0.046 0.046 0.046 0.046 69.8 69.8 ###
2025-Mar-18 Tue 0.045 0.046 0.045 0.046 309,049 ### 82.6 82.6 ###
2025-Mar-17 Mon 0.045 0.046 0.044 0.046 324,674 ### 80.7 80.7 ###
2025-Mar-14 Fri 0.042 0.045 0.042 0.045 883,671 ### ### ### ###
2025-Mar-13 Thu 0.044 0.044 0.041 0.041 5.1 5.1 0.0
2025-Mar-12 Wed 0.043 0.043 0.041 0.043 69.5 69.5 ###
2025-Mar-11 Tue 0.041 0.044 0.041 0.044 915,044 38,889 96.8 96.8 ###
2025-Mar-10 Mon 0.043 0.043 0.042 0.042 18.5 18.5 ###
2025-Mar-07 Fri 0.044 0.044 0.041 0.041 5.4 5.4 0.0
2025-Mar-06 Thu 0.044 0.045 0.044 0.045 83.1 83.1 ###
2025-Mar-05 Wed 0.043 0.044 0.043 0.044 514,520 22,381 84.9 84.9 ###
2025-Mar-04 Tue 0.042 0.0425 0.042 0.0425 82.4 82.4 ###
2025-Mar-03 Mon 0.043 0.043 0.042 0.043 ### ### ###
2025-Feb-28 Fri 0.043 0.043 ### 0.042 1,347,173 ### 28.4 28.4 ###
2025-Feb-27 Thu 0.044 0.044 0.042 0.042 237,721 10,222 ### ### ###
2025-Feb-26 Wed 0.044 0.044 0.042 0.043 ### ### ###
2025-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### ###
2025-Feb-24 Mon 0.044 0.044 0.043 0.044 692,759 ### 69.7 69.7 ###
2025-Feb-21 Fri 0.043 0.045 0.043 0.044 84.5 84.5 ###
2025-Feb-20 Thu 0.045 0.045 0.042 0.043 2,485,742 108,129 ### ### ###
2025-Feb-19 Wed 0.045 0.046 0.045 0.046 463,928 ### ### ### ###
2025-Feb-18 Tue 0.045 0.046 0.044 0.046 85.9 85.9 ###
2025-Feb-17 Mon 0.047 0.047 0.045 0.045 ### ### ###
2025-Feb-14 Fri 0.046 0.047 0.045 0.046 390,880 17,980 66.2 66.2 ###
2025-Feb-13 Thu 0.047 0.047 0.046 0.046 182,080 ### ### ### ###
2025-Feb-12 Wed 0.046 0.046 0.045 0.046 390,476 ### 71.9 71.9 ###
2025-Feb-11 Tue 0.046 0.046 0.046 0.046 416,257 19,147 ### ### ###
2025-Feb-10 Mon 0.046 0.047 0.046 0.046 200,178 ### ### ### ###
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 ### ### ###
2025-Feb-06 Thu 0.046 0.049 0.045 0.045 2,364,487 ### 17.5 17.5 ###
2025-Feb-05 Wed 0.049 0.049 0.046 0.046 580,553 27,576 6.3 6.3 ###
2025-Feb-04 Tue 0.048 0.049 0.046 0.049 ### ### ###
2025-Feb-03 Mon 0.048 0.048 0.045 0.047 ### ### ###
2025-Jan-31 Fri 0.052 0.053 0.047 0.049 6.5 6.5 ###
2025-Jan-30 Thu 0.053 0.054 0.051 0.053 69.3 69.3 ###
2025-Jan-29 Wed 0.052 0.054 0.051 0.051 17.1 17.1 ###
2025-Jan-28 Tue 0.057 0.057 0.053 0.055 ### ### ###
2025-Jan-24 Fri 0.056 0.057 0.055 0.056 830,624 ### 65.5 65.5 ###
2025-Jan-23 Thu 0.055 0.058 0.055 0.055 ### ### ###
2025-Jan-22 Wed 0.058 0.058 0.054 0.055 651,621 ### ### ### ###
2025-Jan-21 Tue 0.056 0.059 0.056 0.057 2,204,624 ### 81.4 81.4 0.0
2025-Jan-20 Mon 0.053 0.056 0.053 0.056 768,642 ### 94.8 94.8 ###
2025-Jan-17 Fri 0.047 0.052 0.047 0.052 1,176,629 58,243 ### ### ###
2025-Jan-16 Thu 0.048 0.048 0.048 0.048 ### ### ###
2025-Jan-15 Wed 0.045 0.045 0.044 0.044 ### ### ###
2025-Jan-14 Tue 0.047 0.047 0.045 0.045 342,575 15,758 ### ### ###
2025-Jan-13 Mon 0.049 0.049 0.047 0.047 12.6 12.6 ###
2025-Jan-10 Fri 0.048 0.049 0.047 0.049 85.4 85.4 ###
2025-Jan-09 Thu 0.049 ### 0.046 0.046 1,049,543 ### ### ### ###
2025-Jan-08 Wed ### 0.051 0.049 0.049 517,842 ### 16.7 16.7 ###
2025-Jan-07 Tue 0.053 0.053 0.049 0.049 ### ### ###
2025-Jan-06 Mon 0.051 0.051 ### ### 24.2 24.2 0.0
2025-Jan-03 Fri ### 0.052 ### 0.052 89.9 89.9 ###
2025-Jan-02 Thu 0.052 0.052 0.049 ### 654,283 33,041 ### ### 0.0
2024-Dec-31 Tue 0.051 0.052 0.051 0.052 500,029 25,751 85.2 85.2 ###
2024-Dec-30 Mon 0.054 0.054 ### ### 1,394,754 37,658 ### ### 0.0
2024-Dec-27 Fri 0.046 0.054 0.046 0.053 ### ### ###
2024-Dec-24 Tue 0.044 0.044 0.042 0.044 2,559,247 110,047 65.1 65.1 ###
2024-Dec-23 Mon 0.042 0.044 0.042 0.044 2,933,055 126,121 91.3 91.3 ###
2024-Dec-20 Fri 0.042 0.043 0.041 0.041 ### ### 0.0
2024-Dec-19 Thu 0.047 0.047 0.042 0.043 2,335,472 103,928 ### ### ###
2024-Dec-18 Wed 0.046 0.049 0.046 0.047 83.8 83.8 ###
2024-Dec-17 Tue 0.049 0.049 0.046 0.046 ### ### ###
2024-Dec-16 Mon 0.056 ### 0.048 0.048 9,164,679 219,952 2.0 2.0 ###
2024-Dec-13 Fri 0.057 0.057 0.055 0.055 2,503,571 ### ### ### ###
2024-Dec-12 Thu 0.057 0.059 0.057 0.057 76.2 76.2 0.0
2024-Dec-11 Wed 0.059 0.059 0.057 0.057 ### ### 0.0
2024-Dec-10 Tue 0.058 0.059 0.058 0.059 ### ### 0.0
2024-Dec-09 Mon 0.059 ### 0.059 ### 1,813,829 ### 85.0 85.0 0.0
2024-Dec-06 Fri ### ### 0.058 0.059 1,484,425 43,048 7.9 7.9 0.0
2024-Dec-05 Thu ### ### ### ### 3,476,178 0 ### ### 0.0
2024-Dec-04 Wed ### ### ### ### 1,196,579 0 66.1 66.1 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon 0.054 ### 0.054 ### ### ### 0.0
2024-Nov-29 Fri 0.056 0.058 0.052 0.053 ### ### ###
2024-Nov-28 Thu ### ### 0.056 0.057 3,928,981 ### 6.9 6.9 0.0
2024-Nov-27 Wed ### ### ### ### 1,919,042 0 4.5 4.5 0.0
2024-Nov-26 Tue ### ### 0.059 ### 3,316,820 97,846 83.7 83.7 0.0
2024-Nov-25 Mon ### ### ### ### 1,371,426 0 11.5 11.5 0.0
2024-Nov-22 Fri ### ### ### ### 1,179,928 0 9.4 9.4 0.0
2024-Nov-21 Thu 0.071 0.071 ### ### 18.2 18.2 0.0
2024-Nov-20 Wed 0.073 0.073 ### 0.071 1,950,370 71,188 ### ### 0.0
2024-Nov-19 Tue 0.074 0.074 ### 0.072 2,154,142 ### 17.4 17.4 0.0
2024-Nov-18 Mon 0.073 0.074 0.072 0.072 ### ### 0.0
2024-Nov-15 Fri ### ### 0.073 0.074 5.1 5.1 0.0
2024-Nov-14 Thu 0.079 0.079 0.078 0.079 71.9 71.9 0.0
2024-Nov-13 Wed 0.079 ### 0.077 0.077 943,828 ### ### ### 0.0
2024-Nov-12 Tue 0.076 0.082 0.076 0.079 ### ### 0.0
2024-Nov-11 Mon 0.077 0.079 0.077 0.079 322,050 ### ### ### 0.0
2024-Nov-08 Fri 0.079 0.081 0.077 0.077 1,465,250 115,754 ### ### 0.0
2024-Nov-07 Thu 0.075 0.077 0.073 0.077 822,359 61,676 ### ### 0.0
2024-Nov-06 Wed 0.074 0.075 0.074 0.075 1,342,821 100,040 ### ### 0.0
2024-Nov-05 Tue 0.071 0.077 0.071 0.076 96.0 96.0 0.0
2024-Nov-04 Mon 0.071 0.073 ### 0.072 2,783,659 ### ### ### 0.0
2024-Nov-01 Fri 0.072 0.073 ### 0.072 1,774,289 ### ### ### 0.0
2024-Oct-31 Thu 0.075 0.075 0.072 0.072 ### ### 0.0
2024-Oct-30 Wed 0.078 0.078 0.073 0.077 3,452,477 ### ### ### 0.0
2024-Oct-29 Tue 0.083 0.083 0.078 0.079 1,194,683 96,171 ### ### 0.0
2024-Oct-28 Mon 0.084 0.086 0.082 0.082 1,412,920 118,685 ### ### 0.0
2024-Oct-25 Fri 0.084 0.085 0.082 0.083 24.7 24.7 0.0
2024-Oct-24 Thu 0.086 0.086 0.084 0.084 1,103,558 ### 20.2 20.2 ###
2024-Oct-23 Wed ### ### 0.084 0.084 3,434,446 144,246 ### ### ###
2024-Oct-22 Tue 0.086 0.087 0.082 0.084 ### ### ###
2024-Oct-21 Mon ### ### 0.086 0.087 3,538,476 152,154 ### ### ###
2024-Oct-18 Fri ### ### ### ### 29.1 29.1 0.0
2024-Oct-17 Thu ### ### ### ### 3.1 3.1 0.0
2024-Oct-16 Wed ### ### ### ### ### ### 0.0
2024-Oct-15 Tue ### ### ### ### 3,029,884 0 ### ### 0.0
2024-Oct-14 Mon ### ### ### ### 2,656,027 0 91.2 91.2 0.0
2024-Oct-11 Fri ### ### ### ### 75.3 75.3 0.0
2024-Oct-10 Thu ### ### 0.089 ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 0 0.0
2024-Oct-08 Tue ### ### ### ### 0 0.0
2024-Oct-07 Mon ### ### ### ### 0 0.0
2024-Oct-04 Fri ### ### ### ### 0 0.0
2024-Oct-03 Thu ### ### ### ### 0 0.0
2024-Oct-02 Wed ### ### ### ### 0 0.0
2024-Oct-01 Tue ### ### ### ### 0 0.0
2024-Sep-30 Mon ### ### ### ### 9.4 9.4 0.0
2024-Sep-27 Fri ### ### ### ### 5,706,258 0 ### ### 0.0
2024-Sep-26 Thu 0.1025 ### ### ### 283,325 0 77.4 77.4 0.0
2024-Sep-25 Wed ### 0.1025 ### ### 196,989 ### 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### ### ### 0.0
2024-Sep-23 Mon ### ### ### ### 1,639,688 0 8.0 8.0 0.0
2024-Sep-20 Fri ### 0.1025 ### ### ### ### 0.0
2024-Sep-19 Thu ### ### ### ### 840,482 0 62.4 62.4 0.0
2024-Sep-18 Wed ### 0.1075 ### ### 8,333,457 447,923 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### ### ### 0.0
2024-Sep-16 Mon ### ### ### ### 1,924,381 0 72.9 72.9 0.0
2024-Sep-13 Fri ### ### ### ### 295,774 0 ### ### 0.0
2024-Sep-12 Thu ### ### ### ### 989,320 0 2.5 2.5 0.0
2024-Sep-11 Wed ### ### ### ### 9.2 9.2 0.0
2024-Sep-10 Tue ### ### ### ### 787,273 0 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 1,681,774 0 10.4 10.4 0.0
2024-Sep-06 Fri ### ### ### ### 11.2 11.2 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed 0.125 0.125 0.1225 0.1225 794,981 98,378 ### ### 0.0
2024-Sep-03 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Sep-02 Mon ### ### 0.125 0.125 1,160,674 72,542 ### ### 0.0
2024-Aug-30 Fri ### 0.1325 ### ### 1,224,228 ### 56.8 56.8 0.0
2024-Aug-29 Thu ### ### ### ### 116,055 0 13.8 13.8 0.0
2024-Aug-28 Wed ### ### ### ### 299,089 0 ### ### 0.0
2024-Aug-27 Tue 0.1325 ### 0.1325 0.1325 ### ### ###
2024-Aug-26 Mon ### ### 0.1325 ### 603,024 39,950 ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 88.3 88.3 0.0
2024-Aug-22 Thu ### ### ### ### 991,983 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### ### ### 0.0
2024-Aug-20 Tue ### ### ### ### ### ### 0.0
2024-Aug-19 Mon ### ### ### ### 667,453 0 95.0 95.0 0.0
2024-Aug-16 Fri ### ### ### ### 10.0 10.0 0.0
2024-Aug-15 Thu ### ### ### ### 1,018,882 0 ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### 0.1425 ### ### 3,550,385 ### 71.3 71.3 0.0
2024-Aug-09 Fri 0.125 0.145 0.125 0.145 6,515,782 ### ### ### ###
2024-Aug-08 Thu ### 0.125 ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### ### ### 0.0
2024-Aug-06 Tue ### ### ### ### 8.1 8.1 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### 0.1125 624,973 0 86.2 86.2 ###
2024-Aug-01 Thu ### ### ### ### 10.8 10.8 0.0
2024-Jul-31 Wed ### ### ### ### 219,983 0 89.2 89.2 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon ### ### ### ### 326,327 0 ### ### 0.0
2024-Jul-26 Fri ### 0.125 ### 0.125 2,812,083 175,755 96.1 96.1 0.0
2024-Jul-25 Thu ### ### ### ### ### ### 0.0
2024-Jul-24 Wed 0.125 0.125 ### ### 11.6 11.6 0.0
2024-Jul-23 Tue ### 0.125 ### 0.125 ### ### 0.0
2024-Jul-22 Mon ### ### ### ### 576,157 0 70.0 70.0 0.0
2024-Jul-19 Fri ### ### ### ### 8.5 8.5 0.0
2024-Jul-18 Thu ### ### ### ### 905,274 0 ### ### 0.0
2024-Jul-17 Wed ### ### ### ### 2,590,650 0 ### ### 0.0
2024-Jul-16 Tue ### ### ### ### 2,388,771 0 ### ### 0.0
2024-Jul-15 Mon 0.125 0.125 ### ### ### ### 0.0
2024-Jul-12 Fri 0.125 0.125 ### ### 7.8 7.8 0.0
2024-Jul-11 Thu ### 0.125 ### 0.125 89.2 89.2 0.0
2024-Jul-10 Wed 0.125 0.125 ### ### 788,573 49,285 ### ### 0.0
2024-Jul-09 Tue 0.125 ### ### ### 451,988 0 10.9 10.9 0.0
2024-Jul-08 Mon 0.125 ### 0.125 0.125 1,580,328 98,770 71.3 71.3 0.0
2024-Jul-05 Fri 0.125 0.125 ### 0.125 509,947 31,871 ### ### 0.0
2024-Jul-04 Thu 0.125 0.125 0.1225 0.125 886,881 109,751 68.2 68.2 0.0
2024-Jul-03 Wed ### 0.125 ### ### ### ### 0.0
2024-Jul-02 Tue ### 0.125 ### 0.125 583,027 ### ### ### 0.0
2024-Jul-01 Mon ### ### ### 0.125 2,171,481 0 11.4 11.4 0.0
2024-Jun-28 Fri 0.125 ### 0.125 ### 1,025,746 ### ### ### 0.0
2024-Jun-27 Thu ### 0.125 ### 0.125 ### ### 0.0
2024-Jun-26 Wed ### ### 0.1225 0.125 2,037,251 124,781 ### ### 0.0
2024-Jun-25 Tue ### ### 0.125 ### 13.2 13.2 0.0
2024-Jun-24 Mon ### ### 0.1325 ### 1,546,841 102,478 20.6 20.6 0.0
2024-Jun-21 Fri ### 0.145 ### 0.145 2,295,047 ### 94.9 94.9 ###
2024-Jun-20 Thu ### 0.1325 ### ### 2,228,677 147,649 ### ### 0.0
2024-Jun-19 Wed 0.125 0.1275 ### ### ### ### 0.0
2024-Jun-18 Tue ### ### 0.125 0.125 11.0 11.0 0.0
2024-Jun-17 Mon ### 0.1325 0.125 ### 508,547 65,475 73.7 73.7 0.0
2024-Jun-14 Fri ### ### 0.1275 ### 1,142,553 ### ### ### 0.0
2024-Jun-13 Thu ### ### ### ### 90.5 90.5 0.0
2024-Jun-12 Wed ### ### ### ### 132,682 0 91.8 91.8 0.0
2024-Jun-11 Tue ### ### 0.1275 ### 78.5 78.5 0.0
2024-Jun-07 Fri ### ### ### ### 95.4 95.4 0.0
2024-Jun-06 Thu 0.125 ### 0.125 ### ### ### 0.0
2024-Jun-05 Wed 0.125 ### 0.125 0.125 634,182 ### 69.6 69.6 0.0
2024-Jun-04 Tue ### ### 0.125 0.125 ### ### 0.0
2024-Jun-03 Mon ### ### ### ### ### ### 0.0
2024-May-31 Fri ### ### ### ### ### ### 0.0
2024-May-30 Thu ### ### ### ### 831,443 0 ### ### 0.0
2024-May-29 Wed ### ### ### ### 867,077 0 ### ### 0.0
2024-May-28 Tue ### ### ### ### 94.8 94.8 0.0
2024-May-27 Mon ### ### 0.125 ### 67.8 67.8 0.0
2024-May-24 Fri 0.125 0.1325 0.125 ### ### ### 0.0
2024-May-23 Thu ### ### 0.125 0.125 2,297,625 ### ### ### 0.0
2024-May-22 Wed 0.145 0.145 0.1375 ### ### ### 0.0
2024-May-21 Tue 0.155 0.155 ### 0.145 3,289,583 254,942 ### ### ###
2024-May-20 Mon ### ### ### 0.145 94.1 94.1 ###
2024-May-17 Fri ### ### ### ### 1,697,648 0 ### ### 0.0
2024-May-16 Thu ### ### ### ### ### ### 0.0
2024-May-15 Wed ### ### 0.1325 ### 1,602,623 106,173 72.1 72.1 0.0
2024-May-14 Tue ### ### ### ### 1,787,920 0 ### ### 0.0
2024-May-13 Mon ### 0.145 ### ### 771,687 55,947 71.4 71.4 0.0
2024-May-10 Fri ### ### ### 0.145 2,706,058 0 12.9 12.9 ###
2024-May-09 Thu ### ### ### ### 74.0 74.0 0.0
2024-May-08 Wed 0.155 ### ### ### 278,547 0 13.8 13.8 0.0
2024-May-07 Tue ### ### ### 0.155 ### ### ###
2024-May-06 Mon ### 0.155 ### ### 584,527 ### ### ### 0.0
2024-May-03 Fri ### 0.155 ### 0.155 413,322 ### 87.0 87.0 ###
2024-May-02 Thu 0.155 0.155 0.145 ### ### ### 0.0
2024-May-01 Wed 0.155 0.155 0.145 0.145 1,454,823 218,223 7.5 7.5 ###
2024-Apr-30 Tue 0.155 0.155 ### ### ### ### 0.0
2024-Apr-29 Mon ### ### 0.155 0.155 14.4 14.4 ###
2024-Apr-26 Fri 0.145 ### 0.145 ### ### ### 0.0
2024-Apr-24 Wed ### ### 0.145 ### 984,449 71,372 70.8 70.8 0.0
2024-Apr-23 Tue ### ### 0.145 0.145 ### ### ###
2024-Apr-22 Mon ### ### 0.1325 ### 2,255,159 ### 97.3 97.3 0.0
2024-Apr-19 Fri ### ### ### ### ### ### 0.0
2024-Apr-18 Thu 0.1325 0.1325 ### ### 19.0 19.0 0.0
2024-Apr-17 Wed ### 0.1325 0.125 ### 1,067,152 ### ### ### 0.0
2024-Apr-16 Tue ### 0.1375 0.125 ### 3,446,976 ### ### ### 0.0
2024-Apr-15 Mon ### 0.1425 ### ### ### ### 0.0
2024-Apr-12 Fri 0.145 ### 0.145 0.145 ### ### ###
2024-Apr-11 Thu ### 0.145 ### 0.145 1,225,852 88,874 ### ### ###
2024-Apr-10 Wed 0.145 ### ### ### 2,012,447 0 11.3 11.3 0.0
2024-Apr-09 Tue ### ### ### ### 2,512,247 0 89.3 89.3 0.0
2024-Apr-08 Mon 0.125 ### 0.125 ### ### ### 0.0
2024-Apr-05 Fri ### ### 0.125 0.125 ### ### 0.0
2024-Apr-04 Thu ### ### 0.125 ### 64.6 64.6 0.0
2024-Apr-03 Wed 0.1275 ### 0.125 0.125 893,348 ### 24.3 24.3 0.0
2024-Apr-02 Tue ### ### 0.125 0.125 441,940 27,621 ### ### 0.0
2024-Mar-28 Thu 0.125 ### 0.125 0.125 766,859 47,928 57.5 57.5 0.0
2024-Mar-27 Wed ### ### 0.125 0.125 1,606,857 100,428 ### ### 0.0
2024-Mar-26 Tue ### ### 0.1275 ### ### ### 0.0
2024-Mar-25 Mon ### 0.1325 0.125 ### 68.9 68.9 0.0
2024-Mar-22 Fri ### ### ### ### ### ### 0.0
2024-Mar-21 Thu ### ### ### ### 61.3 61.3 0.0
2024-Mar-20 Wed ### ### ### ### 10.9 10.9 0.0
2024-Mar-19 Tue ### ### ### ### 5.4 5.4 0.0
2024-Mar-18 Mon ### ### 0.1325 ### 17.3 17.3 0.0
2024-Mar-15 Fri ### ### ### ### 388,051 0 ### ### 0.0
2024-Mar-14 Thu ### 0.145 ### ### 69.3 69.3 0.0
2024-Mar-13 Wed ### ### 0.125 ### ### ### 0.0
2024-Mar-12 Tue ### ### 0.125 ### ### ### 0.0
2024-Mar-11 Mon ### 0.125 ### ### 91.6 91.6 0.0
2024-Mar-08 Fri ### ### ### ### 2,126,447 0 10.7 10.7 0.0
2024-Mar-07 Thu ### ### ### ### 2,127,147 0 ### ### 0.0
2024-Mar-06 Wed ### ### ### ### ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 71.2 71.2 0.0
2024-Mar-04 Mon ### 0.1175 ### ### ### ### 0.0
2024-Mar-01 Fri ### 0.125 0.1125 ### 10.6 10.6 0.0
2024-Feb-29 Thu ### ### ### ### 61.6 61.6 0.0
2024-Feb-28 Wed ### ### ### ### 2,297,228 0 88.4 88.4 0.0
2024-Feb-27 Tue ### ### ### ### 8,039,682 0 ### ### 0.0
2024-Feb-26 Mon ### 0.1225 ### ### ### ### 0.0
2024-Feb-23 Fri ### ### ### ### ### ### 0.0
2024-Feb-22 Thu ### ### ### ### 722,951 0 11.3 11.3 0.0
2024-Feb-21 Wed ### ### ### ### 4,923,550 0 91.3 91.3 0.0
2024-Feb-20 Tue ### ### ### ### 0 0.0
2024-Feb-19 Mon ### ### ### ### 0 0.0
2024-Feb-16 Fri 0.125 0.125 ### ### 2,531,845 158,240 8.8 8.8 0.0
2024-Feb-15 Thu 0.125 0.125 ### 0.125 ### ### 0.0
2024-Feb-14 Wed ### 0.125 ### 0.125 2,025,825 ### ### ### 0.0
2024-Feb-13 Tue ### 0.125 ### 0.125 568,750 35,546 90.1 90.1 0.0
2024-Feb-12 Mon 0.125 0.125 0.1225 0.125 640,624 79,277 73.2 73.2 0.0
2024-Feb-09 Fri ### ### 0.125 0.125 1,280,674 80,042 11.3 11.3 0.0
2024-Feb-08 Thu ### 0.1375 ### ### 1,196,776 82,278 66.2 66.2 0.0
2024-Feb-07 Wed ### ### ### ### 494,885 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 67.5 67.5 0.0
2024-Feb-05 Mon 0.145 0.145 ### ### 1,528,187 ### 3.8 3.8 0.0
2024-Feb-02 Fri ### ### 0.145 0.145 ### ### ###
2024-Feb-01 Thu ### 0.155 0.145 0.145 1,407,689 211,153 15.9 15.9 ###
2024-Jan-31 Wed ### ### ### ### ### ### 0.0
2024-Jan-30 Tue 0.185 ### ### 0.155 6,809,259 0 0.8 0.8 ###
2024-Jan-29 Mon ### 0.1875 ### 0.185 1,612,129 ### 95.8 95.8 ###
2024-Jan-25 Thu ### ### ### ### 670,727 0 88.5 88.5 0.0
2024-Jan-24 Wed ### ### ### ### 457,855 0 87.8 87.8 0.0
2024-Jan-23 Tue ### ### ### ### ### ### 0.0
2024-Jan-22 Mon ### 0.175 ### ### ### ### 0.0
2024-Jan-19 Fri ### 0.175 ### 0.175 816,156 ### ### ### 0.0
2024-Jan-18 Thu ### ### ### ### 1,232,088 0 2.0 2.0 0.0
2024-Jan-17 Wed ### ### 0.175 ### ### ### 0.0
2024-Jan-16 Tue 0.185 0.185 0.175 ### 19.4 19.4 0.0
2024-Jan-15 Mon ### ### 0.175 ### 350,076 ### 70.8 70.8 0.0
2024-Jan-12 Fri 0.185 ### ### ### 1,430,882 0 2.7 2.7 0.0
2024-Jan-11 Thu 0.185 0.2 ### 0.185 70.3 70.3 ###
2024-Jan-10 Wed ### 0.185 ### 0.185 ### ### ###
2024-Jan-09 Tue ### 0.175 ### ### ### ### 0.0
2024-Jan-08 Mon ### 0.175 0.155 ### ### ### 0.0
2024-Jan-05 Fri ### ### ### ### ### ### 0.0
2024-Jan-04 Thu ### ### ### ### 10.6 10.6 0.0
2024-Jan-03 Wed ### 0.145 ### ### 375,923 27,254 ### ### 0.0
2024-Jan-02 Tue ### 0.145 ### 0.145 87.9 87.9 ###
2023-Dec-29 Fri ### 0.145 ### 0.145 ### ### ###
2023-Dec-28 Thu ### ### ### ### 88.9 88.9 0.0
2023-Dec-27 Wed 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-22 Fri ### ### 0.125 0.125 446,620 ### 10.1 10.1 0.0
2023-Dec-21 Thu ### ### 0.125 0.125 9.1 9.1 0.0
2023-Dec-20 Wed ### ### 0.125 0.125 9.3 9.3 0.0
2023-Dec-19 Tue ### ### 0.125 0.125 692,579 43,286 ### ### 0.0
2023-Dec-18 Mon ### ### ### ### 13.3 13.3 0.0
2023-Dec-15 Fri ### 0.145 ### ### 64.9 64.9 0.0
2023-Dec-14 Thu ### ### ### ### ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 2,504,621 0 2.1 2.1 0.0
2023-Dec-12 Tue 0.125 0.125 ### ### 1,200,044 ### 5.3 5.3 0.0
2023-Dec-11 Mon ### ### 0.125 0.125 375,922 ### 15.5 15.5 0.0
2023-Dec-08 Fri 0.125 ### 0.1225 ### 694,227 42,521 ### ### 0.0
2023-Dec-07 Thu 0.125 0.125 ### ### ### ### 0.0
2023-Dec-06 Wed 0.125 0.125 ### 0.125 58.5 58.5 0.0
2023-Dec-05 Tue ### ### 0.125 0.125 1,210,548 75,659 15.7 15.7 0.0
2023-Dec-04 Mon 0.125 ### 0.125 0.125 ### ### 0.0
2023-Dec-01 Fri 0.125 ### ### ### ### ### 0.0
2023-Nov-30 Thu 0.125 0.125 0.125 0.125 369,581 ### 64.9 64.9 0.0
2023-Nov-29 Wed ### 0.1275 ### 0.125 ### ### 0.0
2023-Nov-28 Tue ### ### ### ### 4.7 4.7 0.0
2023-Nov-27 Mon 0.145 0.145 ### ### ### ### 0.0
2023-Nov-24 Fri 0.145 0.145 ### ### 634,870 46,028 11.6 11.6 0.0
2023-Nov-23 Thu ### 0.145 ### 0.145 ### ### ###
2023-Nov-22 Wed ### ### ### ### 4,003,543 0 1.8 1.8 0.0
2023-Nov-21 Tue ### ### ### ### 5,348,157 0 98.2 98.2 0.0
2023-Nov-20 Mon 0.145 0.145 ### ### 15.9 15.9 0.0
2023-Nov-17 Fri ### 0.145 ### 0.1425 400,073 ### ### ### ###
2023-Nov-16 Thu 0.145 0.145 ### ### 1,005,685 ### ### ### 0.0
2023-Nov-15 Wed ### ### 0.1375 0.145 87.5 87.5 ###
2023-Nov-14 Tue ### ### ### ### 500,942 0 ### ### 0.0
2023-Nov-13 Mon ### 0.145 ### ### ### ### 0.0
2023-Nov-10 Fri ### 0.145 ### ### 1,938,954 140,574 12.8 12.8 0.0
2023-Nov-09 Thu ### 0.155 0.145 0.145 ### ### ###
2023-Nov-08 Wed ### ### ### ### 92.6 92.6 0.0
2023-Nov-07 Tue 0.125 ### 0.125 ### ### ### 0.0
2023-Nov-06 Mon ### ### ### ### 3,600,781 0 ### ### 0.0
2023-Nov-03 Fri ### ### 0.125 ### ### ### 0.0
2023-Nov-02 Thu ### ### ### ### ### ### 0.0
2023-Nov-01 Wed ### ### ### ### 12.3 12.3 0.0
2023-Oct-31 Tue ### ### ### ### 69.7 69.7 0.0
2023-Oct-30 Mon ### 0.1125 ### ### 1,011,976 56,923 ### ### 0.0
2023-Oct-27 Fri ### 0.1125 ### ### 1,067,857 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### ### ### 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 2,711,082 0 ### ### 0.0
2023-Oct-20 Fri ### ### ### ### ### ### 0.0
2023-Oct-19 Thu ### ### ### ### 6,755,686 0 ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 5,876,259 0 ### ### 0.0
2023-Oct-17 Tue 0.125 0.125 ### ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.125 0.125 ### ### 0.0
2023-Oct-13 Fri ### ### ### ### 2,564,775 0 ### ### 0.0
2023-Oct-12 Thu ### 0.125 ### 0.125 92.2 92.2 0.0
2023-Oct-11 Wed ### ### ### ### 9,472,320 0 ### ### 0.0
2023-Oct-10 Tue ### ### 0.125 0.125 4,288,684 268,042 ### ### 0.0
2023-Oct-09 Mon ### ### ### ### ### ### 0.0
2023-Oct-06 Fri ### ### ### ### 14.2 14.2 0.0
2023-Oct-05 Thu 0.125 ### 0.125 ### 91.6 91.6 0.0
2023-Oct-04 Wed ### ### 0.125 ### 3,601,740 ### ### ### 0.0
2023-Oct-03 Tue ### ### ### ### 4,642,256 0 ### ### 0.0
2023-Oct-02 Mon ### 0.1425 ### ### 3,694,844 263,257 ### ### 0.0
2023-Sep-29 Fri ### 0.145 ### ### ### ### 0.0
2023-Sep-28 Thu ### 0.145 ### ### ### ### 0.0
2023-Sep-27 Wed 0.145 ### 0.1375 0.145 14,211,058 ### 68.1 68.1 ###
2023-Sep-26 Tue 0.21 ### 0.1375 ### ### ### 0.0
2023-Sep-25 Mon 0.225 0.24 0.22 0.23 2,196,823 ### ### ### ###
2023-Sep-22 Fri 0.225 0.2275 0.22 0.22 16.4 16.4 0.0
2023-Sep-21 Thu 0.23 ### 0.225 0.23 1,236,023 139,052 ### ### ###
2023-Sep-20 Wed 0.245 0.245 0.2225 0.225 ### ### ###
2023-Sep-19 Tue 0.24 0.25 0.24 0.245 85.5 85.5 0.0
2023-Sep-18 Mon ### ### 0.24 0.24 ### ### 0.0
2023-Sep-15 Fri 0.245 ### 0.24 0.26 ### ### 0.0
2023-Sep-14 Thu ### 0.245 ### ### 3,807,384 ### 62.8 62.8 0.0
2023-Sep-13 Wed 0.24 0.245 0.23 0.23 2,171,974 515,843 11.5 11.5 ###
2023-Sep-12 Tue 0.245 0.26 ### 0.245 4,837,880 628,924 ### ### 0.0
2023-Sep-11 Mon 0.245 0.25 ### ### 15.8 15.8 0.0
2023-Sep-08 Fri ### 0.2525 ### 0.25 6,292,488 794,426 98.5 98.5 0.0
2023-Sep-07 Thu 0.22 0.22 ### 0.21 ### ### ###
2023-Sep-06 Wed 0.22 ### 0.22 0.22 72.6 72.6 0.0
2023-Sep-05 Tue ### 0.25 0.22 0.22 ### ### 0.0
2023-Sep-04 Mon ### ### ### ### 25,832,873 0 0.1 0.1 0.0
2023-Sep-01 Fri ### ### ### ### 0 0.0
2023-Aug-31 Thu 0.285 0.3025 0.2825 ### ### ### 0.0
2023-Aug-30 Wed ### ### 0.28 0.29 14,195,646 ### 19.9 19.9 ###
2023-Aug-29 Tue 0.255 0.29 0.255 0.285 ### ### ###
2023-Aug-28 Mon 0.27 0.28 0.25 0.26 8,449,047 ### 21.1 21.1 0.0
2023-Aug-25 Fri 0.28 0.285 ### 0.275 6,962,054 ### 22.8 22.8 ###
2023-Aug-24 Thu ### ### 0.28 0.285 5,486,354 768,089 13.2 13.2 ###
2023-Aug-23 Wed ### ### 0.285 0.29 6,535,387 ### 15.3 15.3 ###
2023-Aug-22 Tue ### ### ### ### 15.6 15.6 0.0
2023-Aug-21 Mon ### 0.325 ### ### ### ### 0.0
2023-Aug-18 Fri ### ### 0.29 ### 9,400,028 ### ### ### 0.0
2023-Aug-17 Thu ### ### 0.285 ### ### ### 0.0
2023-Aug-16 Wed 0.275 ### 0.275 ### 99.8 99.8 0.0
2023-Aug-15 Tue 0.285 ### 0.275 0.28 22.5 22.5 ###
2023-Aug-14 Mon ### ### 0.275 0.28 1.9 1.9 ###
2023-Aug-11 Fri ### ### 0.3125 ### 7,893,340 ### ### ### 0.0
2023-Aug-10 Thu ### 0.375 0.3175 ### 3.2 3.2 0.0
2023-Aug-09 Wed ### ### ### 0.355 ### ### 0.0
2023-Aug-08 Tue 0.345 ### 0.29 ### 14,311,583 2,075,179 ### ### 0.0
2023-Aug-07 Mon ### ### 0.275 ### ### ### 0.0
2023-Aug-04 Fri 0.24 ### 0.24 0.29 22,671,951 ### 99.2 99.2 ###
2023-Aug-03 Thu ### 0.2525 0.225 0.23 18.2 18.2 ###
2023-Aug-02 Wed ### ### 0.245 0.245 0.8 0.8 0.0
2023-Aug-01 Tue 0.2 0.2 0.2 0.2 0 0.0
2023-Jul-31 Mon ### ### ### 0.2 7,158,343 0 ### ### 0.0
2023-Jul-28 Fri ### ### 0.185 0.185 ### ### ###
2023-Jul-27 Thu ### 0.2 ### ### ### ### 0.0
2023-Jul-26 Wed ### ### ### ### 4,382,073 0 94.1 94.1 0.0
2023-Jul-25 Tue ### ### ### ### 73.4 73.4 0.0
2023-Jul-24 Mon ### ### ### ### 5.9 5.9 0.0
2023-Jul-21 Fri 0.185 0.185 0.175 ### 4,112,847 ### ### ### 0.0
2023-Jul-20 Thu 0.185 ### ### ### ### ### 0.0
2023-Jul-19 Wed 0.155 ### 0.155 ### ### ### 0.0
2023-Jul-18 Tue ### ### ### ### 73.5 73.5 0.0
2023-Jul-17 Mon ### ### 0.155 ### ### ### 0.0
2023-Jul-14 Fri ### ### ### ### ### ### 0.0
2023-Jul-13 Thu ### ### 0.155 0.155 6.1 6.1 ###
2023-Jul-12 Wed ### ### ### ### 0 0.0
2023-Jul-11 Tue ### ### ### ### 0 0.0
2023-Jul-10 Mon ### ### 0.155 ### ### ### 0.0
2023-Jul-07 Fri ### ### ### ### ### ### 0.0
2023-Jul-06 Thu ### ### ### ### 6,868,744 0 76.8 76.8 0.0
2023-Jul-05 Wed ### 0.2 ### ### 14,566,480 1,456,648 0.8 0.8 0.0
2023-Jul-04 Tue ### 0.2 ### ### 12,118,645 ### 98.6 98.6 0.0
2023-Jul-03 Mon ### ### ### ### ### ### 0.0
2023-Jun-30 Fri ### ### ### ### 6,491,420 0 98.9 98.9 0.0
2023-Jun-29 Thu ### 0.145 0.125 ### 60.9 60.9 0.0
2023-Jun-28 Wed 0.145 ### ### 0.145 6,202,057 0 58.6 58.6 ###
2023-Jun-27 Tue ### 0.155 ### 0.155 ### ### ###
2023-Jun-26 Mon ### ### ### 0.145 99.6 99.6 ###
2023-Jun-23 Fri ### ### ### ### 0 0.0
2023-Jun-22 Thu ### ### ### ### 0 0.0
2023-Jun-21 Wed ### ### 0.088 ### 99.9 99.9 0.0
2023-Jun-20 Tue ### ### ### ### 3,401,455 0 ### ### 0.0
2023-Jun-19 Mon ### 0.1025 ### ### 10.8 10.8 0.0
2023-Jun-16 Fri ### 0.1025 0.082 ### 12,112,289 1,117,358 ### ### 0.0
2023-Jun-15 Thu 0.085 ### 0.084 0.088 89.8 89.8 ###
2023-Jun-14 Wed 0.074 0.085 0.073 0.085 98.8 98.8 ###
2023-Jun-13 Tue ### 0.075 ### 0.075 14,657,120 549,642 ### ### 0.0
2023-Jun-09 Fri 0.057 0.057 0.056 0.056 523,449 29,574 20.5 20.5 ###
2023-Jun-08 Thu 0.056 0.056 0.052 0.054 2,018,072 108,975 16.1 16.1 ###
2023-Jun-07 Wed 0.058 0.058 0.057 0.057 472,079 27,144 26.4 26.4 0.0
2023-Jun-06 Tue ### ### 0.056 0.057 4,606,053 ### 9.6 9.6 0.0
2023-Jun-05 Mon 0.058 0.058 0.057 0.057 27.3 27.3 0.0
2023-Jun-02 Fri 0.058 0.059 0.058 0.059 76.2 76.2 0.0
2023-Jun-01 Thu ### ### 0.056 0.057 8.6 8.6 0.0
2023-May-31 Wed ### ### 0.057 0.058 ### ### 0.0
2023-May-30 Tue ### ### ### ### 90.3 90.3 0.0
2023-May-29 Mon ### ### 0.059 ### ### ### 0.0
2023-May-26 Fri ### ### 0.059 0.059 ### ### 0.0
2023-May-25 Thu 0.056 ### 0.056 ### 97.6 97.6 0.0
2023-May-24 Wed 0.058 0.059 0.055 0.056 2,843,989 ### ### ### ###
2023-May-23 Tue ### ### 0.056 0.056 8,906,573 249,384 0.9 0.9 ###
2023-May-22 Mon ### ### ### ### 0 0.0
2023-May-19 Fri ### ### ### ### 0 0.0
2023-May-18 Thu 0.058 ### 0.058 ### ### ### 0.0
2023-May-17 Wed 0.058 0.058 0.057 0.057 ### ### 0.0
2023-May-16 Tue 0.058 ### 0.058 0.058 ### ### 0.0
2023-May-15 Mon 0.055 ### 0.054 0.058 5,476,474 ### ### ### 0.0
2023-May-12 Fri 0.057 0.057 0.055 0.056 1,828,743 ### ### ### ###
2023-May-11 Thu 0.059 0.059 0.057 0.058 ### ### 0.0
2023-May-10 Wed 0.056 0.059 0.056 0.058 90.1 90.1 0.0
2023-May-09 Tue ### ### 0.055 0.055 ### ### ###
2023-May-08 Mon 0.058 ### 0.052 0.057 2,812,183 ### ### ### 0.0
2023-May-05 Fri 0.054 ### 0.052 0.056 ### ### ###
2023-May-04 Thu 0.054 0.054 0.051 0.054 1,844,986 ### 61.9 61.9 ###
2023-May-03 Wed 0.051 0.055 0.051 0.055 ### ### ###
2023-May-02 Tue 0.052 0.052 0.049 ### 1,075,629 ### 14.1 14.1 0.0
2023-May-01 Mon 0.049 0.053 0.049 0.052 95.4 95.4 ###
2023-Apr-28 Fri 0.049 0.049 0.047 0.047 1,373,251 ### 10.2 10.2 ###
2023-Apr-27 Thu 0.048 ### 0.048 0.048 70.2 70.2 ###
2023-Apr-26 Wed 0.049 0.049 0.048 0.048 268,776 ### ### ### ###
2023-Apr-24 Mon ### 0.051 0.048 0.048 ### ### ###
2023-Apr-21 Fri 0.051 0.051 0.049 ### ### ### 0.0
2023-Apr-20 Thu ### 0.051 0.049 0.049 23.1 23.1 ###
2023-Apr-19 Wed ### ### 0.049 ### 68.6 68.6 0.0
2023-Apr-18 Tue 0.048 0.051 0.048 ### 2,328,552 ### 92.4 92.4 0.0
2023-Apr-17 Mon 0.046 ### 0.046 ### ### ### 0.0
2023-Apr-14 Fri 0.047 0.047 0.046 0.046 134,550 6,256 ### ### ###
2023-Apr-13 Thu 0.047 0.047 0.046 0.046 17.9 17.9 ###
2023-Apr-12 Wed 0.046 0.046 0.046 0.046 72.9 72.9 ###
2023-Apr-11 Tue 0.047 0.049 0.046 0.046 ### ### ###
2023-Apr-06 Thu 0.046 0.046 0.046 0.046 71.3 71.3 ###
2023-Apr-05 Wed 0.047 0.047 0.046 0.046 19.0 19.0 ###
2023-Apr-04 Tue 0.047 0.048 0.046 0.046 19.4 19.4 ###
2023-Apr-03 Mon 0.048 0.048 0.046 0.048 ### ### ###
2023-Mar-31 Fri 0.048 0.048 0.047 0.047 552,450 26,241 ### ### ###
2023-Mar-30 Thu 0.048 0.049 0.047 0.047 ### ### ###
2023-Mar-29 Wed 0.047 0.049 0.045 0.047 ### ### ###
2023-Mar-28 Tue 0.045 0.045 0.044 0.045 ### ### ###
2023-Mar-27 Mon 0.045 0.046 0.045 0.046 136,720 6,220 87.7 87.7 ###
2023-Mar-24 Fri 0.043 0.044 0.043 0.043 ### ### ###
2023-Mar-23 Thu 0.043 0.043 0.043 0.043 70.4 70.4 ###
2023-Mar-22 Wed 0.043 0.044 0.043 0.044 115,077 ### 83.3 83.3 ###
2023-Mar-21 Tue 0.044 0.044 0.044 0.044 228,859 ### ### ### ###
2023-Mar-20 Mon 0.046 0.046 0.045 0.045 600,022 ### 31.3 31.3 ###
2023-Mar-17 Fri 0.043 0.046 0.043 0.046 673,774 29,982 94.8 94.8 ###
2023-Mar-16 Thu 0.047 0.047 0.043 0.044 2,254,159 ### 8.1 8.1 ###
2023-Mar-15 Wed 0.047 0.047 0.047 0.047 66.7 66.7 ###
2023-Mar-14 Tue 0.048 ### 0.047 0.047 1,909,341 ### 29.7 29.7 ###
2023-Mar-13 Mon 0.046 0.048 0.046 0.047 1,523,552 ### 86.5 86.5 ###
2023-Mar-10 Fri ### ### 0.047 0.048 ### ### ###
2023-Mar-09 Thu 0.049 0.051 0.049 ### 594,852 29,742 82.7 82.7 0.0
2023-Mar-08 Wed 0.049 ### 0.049 0.049 71.9 71.9 ###
2023-Mar-07 Tue ### 0.051 ### 0.051 ### ### ###
2023-Mar-06 Mon 0.049 0.049 0.049 0.049 71.4 71.4 ###
2023-Mar-03 Fri 0.0485 ### 0.048 0.049 80.9 80.9 ###
2023-Mar-02 Thu 0.048 0.049 0.048 0.049 ### ### ###
2023-Mar-01 Wed 0.048 0.051 0.048 0.048 137,158 6,789 63.7 63.7 ###
2023-Feb-28 Tue 0.048 0.048 0.045 0.048 1,659,652 77,173 65.5 65.5 ###
2023-Feb-27 Mon 0.053 0.053 0.049 0.049 7.6 7.6 ###
2023-Feb-24 Fri ### ### ### ### 0 0.0
2023-Feb-23 Thu ### ### ### ### 0 0.0
2023-Feb-22 Wed 0.052 0.052 ### ### 307,828 ### ### ### 0.0
2023-Feb-21 Tue ### 0.053 ### ### 246,441 ### ### ### 0.0
2023-Feb-20 Mon 0.053 0.053 0.048 0.048 2.4 2.4 ###
2023-Feb-17 Fri ### 0.055 0.049 0.053 96.6 96.6 ###
2023-Feb-16 Thu ### ### 0.046 0.047 ### ### ###
2023-Feb-15 Wed 0.054 0.054 ### ### 1,150,721 ### 5.5 5.5 0.0
2023-Feb-14 Tue ### ### 0.051 0.052 3,412,971 ### ### ### ###
2023-Feb-13 Mon ### ### ### ### 1,194,949 0 5.9 5.9 0.0
2023-Feb-10 Fri ### ### ### ### 1,460,924 0 91.2 91.2 0.0
2023-Feb-09 Thu ### ### ### ### 5,031,229 0 ### ### 0.0
2023-Feb-08 Wed ### ### ### ### 27.5 27.5 0.0
2023-Feb-07 Tue ### ### ### ### 616,152 0 75.3 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### ### 0.0
2023-Feb-03 Fri 0.087 ### 0.087 ### 1,058,079 46,026 95.3 95.3 0.0


1 2 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 11:11:40 thru 2025-06-22 11:11:41 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000