Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 12:04:24 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED home page...

     Prev Section TOC    Company Info for AW1    Fundamental Next Section
Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AW1 .. Thursday 15th May 2025

AW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AW1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.375 0.375 0.375 0.375
Year Low ### ### ### 0.052 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.375 0.375 0.375 0.375
52Week Low ### ### ### 0.052 0.051

     Prev Section Fundamental    News for AW1    Options Next Section

Score Company AW1 for Ownership
CtrLinksDateNewsScore
1 an 2025-05-15  2025-05-18 02:32 GMT, Price
Closed at $0.049 		4
Price range $0.031 -> $0.375, for Dates 2021-Dec-13 Mon -> 2025-May-15 Thu
 

     Prev Section News    Options owned by AW1    Warrants Next Section
No OPTIONS for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Options    Warrants owned by AW1    Charting Next Section
No Warrants for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AW1) AMERICAN WEST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AW1

     Prev Section Weekly    Format Enhanced Daily Prices for AW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2025-May-15 Thu ### 0.051 0.049 0.049 714,823 35,741 ### ### ###
2025-May-14 Wed 0.053 0.053 ### ### ### ### ### 7.0 -1.0
2025-May-13 Tue 0.054 0.054 0.051 0.051 555,226 29,149 -5.6 8.9 ###
2025-May-12 Mon 0.055 0.057 0.054 0.054 354,941 ### ### 25.4 ###
2025-May-09 Fri 0.056 0.056 0.053 0.053 640,774 34,922 -5.4 7.2 ###
2025-May-08 Thu ### 0.055 ### 0.055 ### ### ### 95.9 ###
2025-May-07 Wed ### ### 0.049 0.049 92,444 4,575 ### ### ###
2025-May-06 Tue 0.051 0.054 ### 0.051 ### 42,822 ### ### ###
2025-May-05 Mon 0.051 0.051 0.048 0.051 ### ### ### 75.9 ###
2025-May-02 Fri 0.048 ### 0.046 ### ### 9,674 ### ### -1.0
2025-May-01 Thu 0.051 0.051 0.046 0.048 ### ### -5.9 ### ###
2025-Apr-30 Wed 0.051 0.055 0.051 0.053 ### ### 3.9 ### ###
2025-Apr-29 Tue 0.048 0.051 0.048 0.051 ### 38,083 6.3 92.4 ###
2025-Apr-28 Mon ### ### 0.048 0.048 645,747 31,641 ### 15.0 ###
2025-Apr-24 Thu ### ### ### ### ### ### ### 58.9 -1.0
2025-Apr-23 Wed 0.052 0.052 ### ### ### 20,586 -3.8 ### -1.0
2025-Apr-22 Tue 0.051 0.052 0.048 0.051 278,671 ### ### ### ###
2025-Apr-17 Thu 0.054 0.057 0.049 0.052 ### 66,122 ### ### ###
2025-Apr-16 Wed 0.045 0.052 0.044 0.052 1,518,778 ### 15.6 98.3 ###
2025-Apr-15 Tue 0.044 0.044 0.043 0.044 ### ### ### 67.8 -0.9
2025-Apr-14 Mon 0.043 0.044 0.042 0.044 793,756 ### 2.3 80.4 -0.9
2025-Apr-11 Fri 0.044 0.044 0.042 0.042 110,978 4,772 -4.5 7.7 -0.8
2025-Apr-10 Thu 0.042 0.044 0.042 0.043 ### ### 2.4 80.3 -0.9
2025-Apr-09 Wed ### 0.044 ### ### 2,470,478 ### ### ### -0.8
2025-Apr-08 Tue ### ### ### ### ### ### 5.9 ### -0.7
2025-Apr-07 Mon ### ### ### ### ### ### ### 14.1 ###
2025-Apr-04 Fri 0.042 0.042 ### ### 751,924 29,325 -14.3 1.9 -0.7
2025-Apr-03 Thu 0.042 0.042 ### ### 1,006,424 ### ### 12.0 -0.8
2025-Apr-02 Wed 0.044 0.044 0.042 0.042 583,577 ### -4.5 ### -0.8
2025-Apr-01 Tue 0.044 0.044 0.042 0.043 ### 41,641 -2.3 22.7 -0.9
2025-Mar-31 Mon 0.043 0.043 0.042 0.0425 ### 47,073 ### ### -0.9
2025-Mar-28 Fri 0.044 0.044 0.043 0.043 689,387 29,988 -2.3 ### -0.9
2025-Mar-27 Thu 0.043 0.043 0.043 0.043 ### 19,372 ### ### -0.9
2025-Mar-26 Wed 0.044 0.045 0.043 0.044 1,432,273 63,020 ### 65.1 -0.9
2025-Mar-25 Tue 0.046 0.046 0.043 0.043 221,281 9,847 -6.5 5.2 -0.9
2025-Mar-24 Mon 0.047 0.048 0.047 0.047 295,382 ### ### 71.0 ###
2025-Mar-21 Fri 0.042 0.047 0.042 0.047 1,724,989 ### ### ### ###
2025-Mar-20 Thu 0.045 0.045 0.042 0.042 ### ### ### ### -0.8
2025-Mar-19 Wed 0.046 0.046 0.046 0.046 ### 2,082 ### 69.8 ###
2025-Mar-18 Tue 0.045 0.046 0.045 0.046 309,049 ### 2.2 82.6 ###
2025-Mar-17 Mon 0.045 0.046 0.044 0.046 324,674 ### 2.2 80.7 ###
2025-Mar-14 Fri 0.042 0.045 0.042 0.045 883,671 ### 7.1 ### ###
2025-Mar-13 Thu 0.044 0.044 0.041 0.041 ### ### ### 5.1 -0.8
2025-Mar-12 Wed 0.043 0.043 0.041 0.043 ### 623 ### 69.5 -0.9
2025-Mar-11 Tue 0.041 0.044 0.041 0.044 915,044 38,889 ### 96.8 -0.9
2025-Mar-10 Mon 0.043 0.043 0.042 0.042 ### 5,557 -2.3 18.5 -0.8
2025-Mar-07 Fri 0.044 0.044 0.041 0.041 ### ### ### 5.4 -0.8
2025-Mar-06 Thu 0.044 0.045 0.044 0.045 ### ### 2.3 83.1 ###
2025-Mar-05 Wed 0.043 0.044 0.043 0.044 514,520 22,381 2.3 84.9 -0.9
2025-Mar-04 Tue 0.042 0.0425 0.042 0.0425 ### ### ### 82.4 -0.9
2025-Mar-03 Mon 0.043 0.043 0.042 0.043 ### 10,374 ### ### -0.9
2025-Feb-28 Fri 0.043 0.043 ### 0.042 1,347,173 ### -2.3 28.4 -0.8
2025-Feb-27 Thu 0.044 0.044 0.042 0.042 237,721 10,222 -4.5 ### -0.8
2025-Feb-26 Wed 0.044 0.044 0.042 0.043 ### 18,421 -2.3 ### -0.9
2025-Feb-25 Tue 0.043 0.044 0.043 0.044 ### ### 2.3 ### -0.9
2025-Feb-24 Mon 0.044 0.044 0.043 0.044 692,759 ### ### 69.7 -0.9
2025-Feb-21 Fri 0.043 0.045 0.043 0.044 ### ### 2.3 84.5 -0.9
2025-Feb-20 Thu 0.045 0.045 0.042 0.043 2,485,742 108,129 -4.4 ### -0.9
2025-Feb-19 Wed 0.045 0.046 0.045 0.046 463,928 ### 2.2 ### ###
2025-Feb-18 Tue 0.045 0.046 0.044 0.046 ### ### 2.2 85.9 ###
2025-Feb-17 Mon 0.047 0.047 0.045 0.045 ### 75,748 -4.3 ### ###
2025-Feb-14 Fri 0.046 0.047 0.045 0.046 390,880 17,980 ### 66.2 ###
2025-Feb-13 Thu 0.047 0.047 0.046 0.046 182,080 ### -2.1 ### ###
2025-Feb-12 Wed 0.046 0.046 0.045 0.046 390,476 ### ### 71.9 ###
2025-Feb-11 Tue 0.046 0.046 0.046 0.046 416,257 19,147 ### ### ###
2025-Feb-10 Mon 0.046 0.047 0.046 0.046 200,178 ### ### ### ###
2025-Feb-07 Fri 0.046 0.047 0.046 0.046 ### 12,528 ### ### ###
2025-Feb-06 Thu 0.046 0.049 0.045 0.045 2,364,487 ### -2.2 17.5 ###
2025-Feb-05 Wed 0.049 0.049 0.046 0.046 580,553 27,576 -6.1 6.3 ###
2025-Feb-04 Tue 0.048 0.049 0.046 0.049 ### ### 2.1 ### ###
2025-Feb-03 Mon 0.048 0.048 0.045 0.047 ### 62,658 -2.1 ### ###
2025-Jan-31 Fri 0.052 0.053 0.047 0.049 ### ### ### 6.5 ###
2025-Jan-30 Thu 0.053 0.054 0.051 0.053 ### 17,875 ### 69.3 ###
2025-Jan-29 Wed 0.052 0.054 0.051 0.051 ### ### -1.9 17.1 ###
2025-Jan-28 Tue 0.057 0.057 0.053 0.055 ### 98,743 ### ### ###
2025-Jan-24 Fri 0.056 0.057 0.055 0.056 830,624 ### ### 65.5 ###
2025-Jan-23 Thu 0.055 0.058 0.055 0.055 ### 26,479 ### ### ###
2025-Jan-22 Wed 0.058 0.058 0.054 0.055 651,621 ### -5.2 ### ###
2025-Jan-21 Tue 0.056 0.059 0.056 0.057 2,204,624 ### 1.8 81.4 ###
2025-Jan-20 Mon 0.053 0.056 0.053 0.056 768,642 ### ### 94.8 ###
2025-Jan-17 Fri 0.047 0.052 0.047 0.052 1,176,629 58,243 ### ### ###
2025-Jan-16 Thu 0.048 0.048 0.048 0.048 ### 32,785 ### ### ###
2025-Jan-15 Wed 0.045 0.045 0.044 0.044 ### 39,283 -2.2 ### -0.9
2025-Jan-14 Tue 0.047 0.047 0.045 0.045 342,575 15,758 -4.3 ### ###
2025-Jan-13 Mon 0.049 0.049 0.047 0.047 ### ### -4.1 12.6 ###
2025-Jan-10 Fri 0.048 0.049 0.047 0.049 ### ### 2.1 85.4 ###
2025-Jan-09 Thu 0.049 ### 0.046 0.046 1,049,543 50,378 -6.1 ### ###
2025-Jan-08 Wed ### 0.051 0.049 0.049 517,842 ### ### 16.7 ###
2025-Jan-07 Tue 0.053 0.053 0.049 0.049 ### ### -7.5 ### ###
2025-Jan-06 Mon 0.051 0.051 ### ### ### ### ### 24.2 -1.0
2025-Jan-03 Fri ### 0.052 ### 0.052 ### ### ### 89.9 ###
2025-Jan-02 Thu 0.052 0.052 0.049 ### 654,283 33,041 -3.8 ### -1.0
2024-Dec-31 Tue 0.051 0.052 0.051 0.052 500,029 25,751 ### 85.2 ###
2024-Dec-30 Mon 0.054 0.054 ### ### 1,394,754 72,527 ### ### -1.0
2024-Dec-27 Fri 0.046 0.054 0.046 0.053 ### 78,886 ### ### ###
2024-Dec-24 Tue 0.044 0.044 0.042 0.044 2,559,247 110,047 ### 65.1 -0.9
2024-Dec-23 Mon 0.042 0.044 0.042 0.044 2,933,055 126,121 ### 91.3 -0.9
2024-Dec-20 Fri 0.042 0.043 0.041 0.041 ### ### -2.4 ### -0.8
2024-Dec-19 Thu 0.047 0.047 0.042 0.043 2,335,472 103,928 ### ### -0.9
2024-Dec-18 Wed 0.046 0.049 0.046 0.047 ### ### 2.2 83.8 ###
2024-Dec-17 Tue 0.049 0.049 0.046 0.046 ### 88,683 -6.1 ### ###
2024-Dec-16 Mon 0.056 ### 0.048 0.048 9,164,679 ### -14.3 2.0 ###
2024-Dec-13 Fri 0.057 0.057 0.055 0.055 2,503,571 ### ### ### ###
2024-Dec-12 Thu 0.057 0.059 0.057 0.057 ### 114,288 ### 76.2 ###
2024-Dec-11 Wed 0.059 0.059 0.057 0.057 ### 5,249 ### ### ###
2024-Dec-10 Tue 0.058 0.059 0.058 0.059 ### ### 1.7 ### ###
2024-Dec-09 Mon 0.059 ### 0.059 ### 1,813,829 107,922 ### 85.0 -1.2
2024-Dec-06 Fri ### ### 0.058 0.059 1,484,425 ### ### 7.9 ###
2024-Dec-05 Thu ### ### ### ### 3,476,178 222,475 -9.0 ### -1.2
2024-Dec-04 Wed ### ### ### ### 1,196,579 77,777 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### -3.0 ### ###
2024-Dec-02 Mon 0.054 ### 0.054 ### ### ### 25.9 ### ###
2024-Nov-29 Fri 0.056 0.058 0.052 0.053 ### ### -5.4 ### ###
2024-Nov-28 Thu ### ### 0.056 0.057 3,928,981 229,845 ### 6.9 ###
2024-Nov-27 Wed ### ### ### ### 1,919,042 ### ### 4.5 -1.2
2024-Nov-26 Tue ### ### 0.059 ### 3,316,820 205,642 ### 83.7 ###
2024-Nov-25 Mon ### ### ### ### 1,371,426 ### -4.5 11.5 -1.3
2024-Nov-22 Fri ### ### ### ### 1,179,928 79,645 -4.3 9.4 ###
2024-Nov-21 Thu 0.071 0.071 ### ### ### 89,980 ### 18.2 ###
2024-Nov-20 Wed 0.073 0.073 ### 0.071 1,950,370 139,451 -2.7 ### -1.4
     Prev Section Enhanced    Basic Format Daily Prices for AW1    Bottom Next Section
Basic Prices for AW1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 12:04:24 thru 2025-05-20 12:04:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000