Various chartings for (AW1) AMERICAN WEST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.085
| 2,328
| ### |
MAX
| 0.285
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AW1
|
Weekly    Format Enhanced Daily Prices for AW1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2023-Feb-07 Tue
| ###
| ###
| ###
| ###
| 616,152
| ###
| ###
| 75.3
| 0.0 |
2023-Feb-06 Mon
| ###
| ###
| ###
| ###
| ###
| 122,852
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.087
| ###
| 0.087
| ###
| 1,058,079
| 95,227
| ###
| 95.3
| 0.0 |
2023-Feb-02 Thu
| 0.088
| ###
| 0.087
| 0.087
| ###
| ###
| ###
| 29.8
| 0.0 |
2023-Feb-01 Wed
| ###
| ###
| 0.085
| 0.088
| 1,226,546
| 109,775
| -6.4
| 6.3
| 0.0 |
2023-Jan-31 Tue
| ###
| ###
| 0.087
| ###
| 5,432,155
| 562,228
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| ###
| ###
| ###
| 36,587
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| 0.125
| ###
| ###
| 488,247
| 58,589
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| ###
| 0.125
| 0.1175
| 0.125
| ###
| ###
| ###
| 92.5
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| 0.1175
| ###
| ###
| 2.2
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,779
| ###
| 70.1
| 0.0 |
2023-Jan-18 Wed
| 0.125
| 0.125
| ###
| ###
| 304,952
| 37,356
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 10.5
| 0.0 |
2023-Jan-16 Mon
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 90.9
| 0.0 |
2023-Jan-13 Fri
| 0.125
| 0.125
| 0.1225
| 0.125
| ###
| 12,741
| ###
| 65.4
| 0.0 |
2023-Jan-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| ###
| ###
| ###
| ###
| 191,759
| ###
| ###
| 60.0
| 0.0 |
2023-Jan-10 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.9
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| ###
| ###
| ###
| 14,526
| ###
| 96.4
| 0.0 |
2023-Jan-06 Fri
| ###
| ###
| ###
| ###
| ###
| 16,649
| 4.5
| 89.7
| 0.0 |
2023-Jan-05 Thu
| ###
| ###
| ###
| ###
| ###
| 3,541
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| ###
| ###
| ###
| ###
| ###
| 18,651
| -4.5
| 7.3
| 0.0 |
2023-Jan-03 Tue
| ###
| ###
| 0.1025
| ###
| 355,572
| ###
| ###
| ###
| 0.0 |
2022-Dec-30 Fri
| ###
| ###
| 0.1075
| 0.1075
| ###
| ###
| -6.5
| ###
| 0.0 |
2022-Dec-29 Thu
| ###
| ###
| ###
| ###
| 137,243
| ###
| ###
| 73.1
| 0.0 |
2022-Dec-28 Wed
| ###
| ###
| ###
| ###
| 116,141
| 12,485
| ###
| 95.5
| 0.0 |
2022-Dec-23 Fri
| ###
| ###
| ###
| ###
| 235,946
| 24,184
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 8.6
| 0.0 |
2022-Dec-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.2
| 0.0 |
2022-Dec-20 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 4.5
| ###
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| ###
| ###
| 115,022
| ###
| ###
| ###
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| ###
| ###
| 47,622
| 5,476
| 4.5
| 91.3
| 0.0 |
2022-Dec-15 Thu
| ###
| ###
| ###
| ###
| 185,048
| 21,743
| 4.3
| 94.8
| 0.0 |
2022-Dec-14 Wed
| ###
| ###
| ###
| 0.1175
| 168,152
| ###
| 2.2
| 84.8
| 0.0 |
2022-Dec-13 Tue
| ###
| ###
| 0.1125
| ###
| 131,648
| ###
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| ###
| ###
| ###
| ###
| 518,727
| 59,653
| -4.3
| 14.7
| 0.0 |
2022-Dec-09 Fri
| ###
| ###
| ###
| ###
| 890,372
| ###
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.125
| 0.125
| ###
| 0.125
| 152,386
| ###
| ###
| 75.9
| 0.0 |
2022-Dec-07 Wed
| ###
| ###
| ###
| 0.125
| 396,681
| 49,585
| -3.8
| ###
| 0.0 |
2022-Dec-06 Tue
| 0.125
| ###
| 0.125
| ###
| 177,482
| 22,628
| ###
| 93.8
| 0.0 |
2022-Dec-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| 73.8
| 0.0 |
2022-Dec-02 Fri
| 0.125
| ###
| ###
| ###
| 655,040
| 81,880
| ###
| ###
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| 0.125
| 745,176
| 93,147
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 784
| ###
| 60.7
| 0.0 |
2022-Nov-29 Tue
| ###
| 0.125
| ###
| ###
| ###
| 44,883
| ###
| ###
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2
| 0.0 |
2022-Nov-25 Fri
| 0.125
| ###
| 0.125
| 0.125
| 378,128
| ###
| ###
| ###
| 0.0 |
2022-Nov-24 Thu
| 0.125
| ###
| 0.125
| 0.125
| 1,717,087
| 223,221
| ###
| 71.3
| 0.0 |
2022-Nov-23 Wed
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| 93.4
| 0.0 |
2022-Nov-22 Tue
| ###
| 0.125
| 0.1175
| ###
| 889,879
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| 0.1175
| 0.1175
| 364,378
| ###
| -2.1
| ###
| 0.0 |
2022-Nov-18 Fri
| 0.1175
| ###
| 0.1175
| ###
| ###
| ###
| 2.1
| ###
| 0.0 |
2022-Nov-17 Thu
| 0.125
| 0.125
| 0.1175
| ###
| 431,083
| ###
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 71.8
| 0.0 |
2022-Nov-15 Tue
| 0.125
| 0.125
| ###
| ###
| 502,244
| 61,524
| ###
| 11.9
| 0.0 |
2022-Nov-14 Mon
| ###
| 0.125
| ###
| 0.125
| 596,842
| ###
| ###
| ###
| 0.0 |
2022-Nov-11 Fri
| ###
| 0.125
| ###
| ###
| 1,187,641
| 145,486
| ###
| ###
| 0.0 |
2022-Nov-10 Thu
| ###
| ###
| 0.1175
| ###
| ###
| ###
| ###
| 70.9
| 0.0 |
2022-Nov-09 Wed
| ###
| 0.125
| ###
| ###
| 1,659,483
| ###
| 4.3
| 91.0
| 0.0 |
2022-Nov-08 Tue
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.9
| 0.0 |
2022-Nov-07 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Nov-04 Fri
| ###
| ###
| 0.125
| 0.125
| 3,174,945
| ###
| -3.8
| 10.0
| 0.0 |
2022-Nov-03 Thu
| 0.145
| 0.155
| 0.125
| 0.125
| 3,653,120
| ###
| ###
| 1.2
| 0.0 |
2022-Nov-02 Wed
| ###
| ###
| ###
| ###
| ###
| 59,774
| ###
| ###
| 0.0 |
2022-Nov-01 Tue
| 0.125
| ###
| 0.125
| ###
| 2,084,346
| ###
| ###
| 89.6
| 0.0 |
2022-Oct-31 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Oct-28 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| 0.0 |
2022-Oct-27 Thu
| 0.145
| 0.145
| ###
| 0.145
| ###
| 34,270
| ###
| 66.3
| 0.0 |
2022-Oct-26 Wed
| 0.145
| ###
| 0.145
| 0.145
| ###
| 112,621
| ###
| ###
| 0.0 |
2022-Oct-25 Tue
| 0.145
| ###
| 0.145
| ###
| 427,024
| 62,986
| 3.4
| 91.0
| 0.0 |
2022-Oct-24 Mon
| 0.155
| 0.155
| ###
| ###
| ###
| 33,427
| -3.2
| 16.3
| 0.0 |
2022-Oct-21 Fri
| ###
| ###
| 0.145
| ###
| ###
| ###
| ###
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| 0.145
| 0.145
| 104,825
| ###
| ###
| ###
| 0.0 |
2022-Oct-19 Wed
| 0.155
| 0.155
| ###
| ###
| 340,749
| ###
| -3.2
| 13.5
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| 0.1475
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-17 Mon
| 0.1475
| ###
| 0.145
| 0.145
| ###
| 20,644
| ###
| 26.3
| 0.0 |
2022-Oct-14 Fri
| ###
| 0.1525
| ###
| ###
| 309,344
| 46,788
| ###
| ###
| 0.0 |
2022-Oct-13 Thu
| 0.155
| 0.155
| 0.145
| 0.145
| 254,720
| ###
| -6.5
| 6.3
| 0.0 |
2022-Oct-12 Wed
| ###
| 0.155
| 0.1475
| ###
| 312,984
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| 0.155
| 0.1475
| 0.155
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
| 1,559,325
| ###
| ###
| 1.3
| 0.0 |
2022-Oct-07 Fri
| ###
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| 0.175
| ###
| ###
| 9.4
| ###
| 0.0 |
2022-Oct-05 Wed
| 0.175
| 0.175
| ###
| ###
| ###
| ###
| -8.6
| ###
| 0.0 |
2022-Oct-04 Tue
| 0.155
| ###
| 0.155
| ###
| ###
| 395,950
| 6.5
| 92.6
| 0.0 |
2022-Oct-03 Mon
| 0.155
| ###
| ###
| ###
| 870,849
| 134,981
| -3.2
| 22.3
| 0.0 |
2022-Sep-30 Fri
| 0.145
| ###
| 0.145
| 0.155
| 3,096,340
| ###
| ###
| 95.2
| 0.0 |
2022-Sep-29 Thu
| 0.145
| 0.155
| 0.145
| 0.145
| 2,081,188
| 312,178
| ###
| ###
| 0.0 |
2022-Sep-28 Wed
| ###
| ###
| ###
| ###
| 3,208,650
| ###
| -15.6
| 0.6
| 0.0 |
2022-Sep-27 Tue
| ###
| 0.155
| 0.145
| 0.145
| 768,940
| 115,341
| ###
| ###
| 0.0 |
2022-Sep-26 Mon
| ###
| 0.155
| 0.145
| ###
| ###
| ###
| ###
| 79.6
| 0.0 |
2022-Sep-23 Fri
| ###
| ###
| 0.155
| ###
| ###
| ###
| ###
| 83.2
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| 6.6
| 0.0 |
2022-Sep-20 Tue
| 0.175
| ###
| ###
| ###
| 810,057
| ###
| ###
| 6.8
| 0.0 |
2022-Sep-19 Mon
| 0.185
| 0.185
| ###
| 0.175
| 1,589,822
| ###
| ###
| 11.5
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 1,719,578
| 322,420
| ###
| 4.2
| 0.0 |
2022-Sep-15 Thu
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| 92.0
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.1825
| 0.175
| ###
| 1,283,021
| 229,340
| ###
| 59.5
| 0.0 |
2022-Sep-13 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| 492,388
| ###
| ###
| 0.0 |
2022-Sep-12 Mon
| ###
| ###
| ###
| 0.185
| 2,305,741
| ###
| ###
| 21.6
| 0.0 |
2022-Sep-09 Fri
| 0.21
| 0.21
| ###
| ###
| ###
| ###
| -9.5
| ###
| 0.0 |
2022-Sep-08 Thu
| 0.26
| 0.26
| ###
| 0.21
| ###
| 2,972,876
| ###
| ###
| 0.0 |
2022-Sep-07 Wed
| 0.225
| ###
| ###
| ###
| ###
| 1,206,571
| 4.4
| 94.1
| 0.0 |
2022-Sep-06 Tue
| 0.25
| 0.285
| 0.225
| 0.225
| ###
| 4,628,659
| ###
| 2.3
| 0.0 |
2022-Sep-05 Mon
| 0.225
| ###
| 0.225
| 0.255
| 13,860,323
| 3,395,779
| ###
| ###
| 0.0 |
2022-Sep-02 Fri
| 0.25
| 0.28
| 0.225
| 0.23
| ###
| ###
| ###
| ###
| 0.0 |
2022-Sep-01 Thu
| 0.185
| 0.27
| ###
| 0.255
| ###
| 11,059,426
| ###
| 99.9
| 0.0 |
2022-Aug-31 Wed
| 0.1375
| 0.145
| ###
| ###
| 623,629
| ###
| ###
| 19.6
| 0.0 |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 12.7
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| 0.1375
| ###
| 851,622
| ###
| ###
| 71.2
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.145
| ###
| 0.145
| 580,185
| 81,225
| ###
| 96.0
| 0.0 |
2022-Aug-25 Thu
| 0.145
| 0.155
| ###
| ###
| 3,388,144
| 491,280
| ###
| 4.4
| 0.0 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 2,377,249
| 338,757
| ###
| 2.2
| 0.0 |
2022-Aug-23 Tue
| ###
| 0.185
| ###
| 0.145
| ###
| 2,804,727
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.1225
| 0.125
| 502,743
| 63,471
| -3.8
| 16.8
| 0.0 |
2022-Aug-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| 0.125
| 0.125
| 776,573
| ###
| -3.8
| 14.1
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AW1    Bottom  |
Basic Prices for AW1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:02:47 thru 2023-02-09 00:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|