Various chartings for (AW1) AMERICAN WEST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 2,328
| 0.5 |
MAX
| ###
| ###
| 99.7 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AW1
|
Weekly    Format Enhanced Daily Prices for AW1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2022-Jul-01 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| ###
| 6,747
| ###
| 62.9
| 0.0 |
2022-Jun-30 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 7,125
| 3.6
| 87.7
| 0.0 |
2022-Jun-29 Wed
| 0.145
| ###
| ###
| ###
| 143,820
| 20,853
| -3.4
| ###
| 0.0 |
2022-Jun-28 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 24,420
| -3.2
| ###
| 0.0 |
2022-Jun-27 Mon
| ###
| ###
| 0.145
| 0.155
| ###
| ###
| -3.1
| 21.5
| 0.0 |
2022-Jun-24 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| 64,659
| 10.3
| ###
| 0.0 |
2022-Jun-23 Thu
| ###
| 0.145
| ###
| ###
| 590,759
| 81,229
| -7.1
| ###
| 0.0 |
2022-Jun-22 Wed
| ###
| 0.145
| ###
| ###
| ###
| 57,926
| ###
| 78.6
| 0.0 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 182,771
| ###
| -3.6
| 17.1
| 0.0 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| 155,441
| ###
| ###
| 78.2
| 0.0 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.2
| 0.0 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| 208,387
| 29,174
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| ###
| 0.1325
| 0.125
| 0.125
| 274,224
| ###
| -3.8
| ###
| 0.0 |
2022-Jun-14 Tue
| 0.145
| 0.145
| ###
| ###
| 809,122
| 111,254
| -10.3
| 9.0
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 596,178
| ###
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.175
| ###
| ###
| ###
| ###
| -6.3
| 12.2
| 0.0 |
2022-Jun-08 Wed
| 0.22
| ###
| 0.175
| 0.175
| ###
| ###
| -20.5
| 0.5
| 0.0 |
2022-Jun-07 Tue
| ###
| ###
| 0.155
| 0.155
| 84,276
| 13,273
| -3.1
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| ###
| 1,980
| -5.9
| 11.1
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| 38,826
| ###
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.175
| 0.175
| ###
| 0.175
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jun-01 Wed
| ###
| ###
| 0.175
| 0.175
| 205,445
| ###
| -2.8
| ###
| 0.0 |
2022-May-31 Tue
| 0.185
| 0.185
| ###
| ###
| 194,943
| 35,577
| ###
| 18.5
| 0.0 |
2022-May-30 Mon
| ###
| 0.185
| 0.175
| 0.185
| ###
| 43,751
| 2.8
| 82.2
| 0.0 |
2022-May-27 Fri
| ###
| ###
| 0.185
| 0.185
| 5,579
| 1,046
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| ###
| ###
| ###
| ###
| 23,640
| ###
| 74.4
| 0.0 |
2022-May-25 Wed
| ###
| ###
| 0.175
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-May-24 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 57,142
| ###
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| 0.175
| ###
| 0.175
| 4,682
| ###
| 2.9
| ###
| 0.0 |
2022-May-20 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 2,328
| ###
| ###
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| 125,976
| 20,786
| ###
| 62.9
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| 0.175
| 209,826
| ###
| ###
| 93.7
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.155
| 0.155
| ###
| 6,673
| ###
| 5.4
| 0.0 |
2022-May-16 Mon
| ###
| ###
| ###
| ###
| 80,647
| ###
| ###
| 72.6
| 0.0 |
2022-May-13 Fri
| 0.155
| ###
| 0.155
| ###
| 50,383
| ###
| 3.2
| ###
| 0.0 |
2022-May-12 Thu
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 32.5
| 0.0 |
2022-May-11 Wed
| 0.155
| ###
| 0.155
| ###
| ###
| 13,043
| 3.2
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 0.0 |
2022-May-06 Fri
| ###
| ###
| 0.155
| ###
| ###
| 30,745
| ###
| ###
| 0.0 |
2022-May-05 Thu
| ###
| ###
| ###
| ###
| 179,258
| 30,473
| ###
| ###
| 0.0 |
2022-May-04 Wed
| ###
| ###
| ###
| ###
| 754,282
| 128,227
| -5.9
| ###
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 22,975
| ###
| ###
| 74.5
| 0.0 |
2022-May-02 Mon
| ###
| ###
| ###
| 0.175
| 746,744
| 126,946
| -2.8
| ###
| 0.0 |
2022-Apr-29 Fri
| 0.2
| 0.2
| 0.185
| ###
| ###
| 34,940
| ###
| ###
| 0.0 |
2022-Apr-28 Thu
| 0.2
| 0.2075
| ###
| 0.2
| ###
| 161,546
| ###
| 64.1
| 0.0 |
2022-Apr-27 Wed
| ###
| ###
| ###
| ###
| ###
| 146,021
| ###
| ###
| 0.0 |
2022-Apr-26 Tue
| 0.255
| 0.26
| 0.21
| 0.22
| ###
| ###
| -13.7
| 1.0
| 0.0 |
2022-Apr-22 Fri
| 0.21
| ###
| 0.21
| 0.25
| ###
| ###
| 19.0
| 99.7
| 0.0 |
2022-Apr-21 Thu
| 0.22
| 0.225
| ###
| ###
| ###
| 115,585
| ###
| 4.2
| 0.0 |
2022-Apr-20 Wed
| ###
| 0.23
| ###
| 0.21
| ###
| ###
| -2.3
| ###
| 0.0 |
2022-Apr-19 Tue
| ###
| 0.225
| ###
| 0.21
| ###
| ###
| -2.3
| 21.0
| 0.0 |
2022-Apr-14 Thu
| 0.185
| 0.22
| 0.185
| 0.22
| 1,298,077
| ###
| ###
| 99.7
| 0.0 |
2022-Apr-13 Wed
| ###
| ###
| 0.175
| ###
| ###
| 130,540
| ###
| 5.5
| 0.0 |
2022-Apr-12 Tue
| 0.185
| ###
| 0.185
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Apr-11 Mon
| ###
| ###
| ###
| 0.185
| ###
| ###
| 2.8
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 6.3
| 94.5
| 0.0 |
2022-Apr-07 Thu
| ###
| ###
| ###
| ###
| 66,855
| ###
| ###
| ###
| 0.0 |
2022-Apr-06 Wed
| ###
| ###
| ###
| ###
| ###
| 31,775
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| ###
| 0.175
| ###
| 0.175
| ###
| 27,171
| ###
| ###
| 0.0 |
2022-Apr-04 Mon
| 0.185
| 0.185
| ###
| ###
| 336,857
| ###
| ###
| 3.5
| 0.0 |
2022-Apr-01 Fri
| ###
| 0.185
| ###
| ###
| ###
| ###
| 5.9
| 91.4
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -5.6
| ###
| 0.0 |
2022-Mar-30 Wed
| ###
| 0.185
| ###
| ###
| 929,744
| 165,029
| 5.9
| 94.7
| 0.0 |
2022-Mar-29 Tue
| 0.175
| 0.185
| ###
| ###
| 2,000,829
| 345,143
| -2.9
| ###
| 0.0 |
2022-Mar-28 Mon
| ###
| ###
| 0.155
| ###
| ###
| 34,878
| -5.9
| ###
| 0.0 |
2022-Mar-25 Fri
| ###
| 0.175
| ###
| ###
| 62,224
| 10,578
| ###
| 87.5
| 0.0 |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| 0.155
| 0.175
| 0.155
| ###
| ###
| 38,281
| 6.5
| 94.5
| 0.0 |
2022-Mar-22 Tue
| ###
| ###
| ###
| ###
| 227,640
| 36,422
| ###
| 66.8
| 0.0 |
2022-Mar-21 Mon
| 0.1575
| 0.1575
| 0.1575
| 0.1575
| 0
|
|
|
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| 0.155
| 0.1575
| ###
| 26,541
| ###
| ###
| 0.0 |
2022-Mar-17 Thu
| 0.155
| 0.155
| 0.155
| 0.155
| 88,820
| ###
| ###
| ###
| 0.0 |
2022-Mar-16 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 119,326
| ###
| ###
| 64.8
| 0.0 |
2022-Mar-15 Tue
| 0.145
| ###
| 0.145
| ###
| ###
| 37,044
| 3.4
| ###
| 0.0 |
2022-Mar-14 Mon
| ###
| ###
| ###
| ###
| ###
| 33,557
| ###
| 5.3
| 0.0 |
2022-Mar-11 Fri
| 0.155
| 0.155
| ###
| ###
| ###
| 20,525
| -3.2
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| ###
| 11,520
| ###
| ###
| 0.0 |
2022-Mar-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| 0.0 |
2022-Mar-08 Tue
| ###
| 0.155
| ###
| 0.155
| 296,376
| ###
| ###
| ###
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| 0.155
| ###
| 136,750
| ###
| ###
| 0.0 |
2022-Mar-04 Fri
| ###
| ###
| ###
| 0.155
| 1,503,383
| ###
| ###
| 98.8
| 0.0 |
2022-Mar-03 Thu
| 0.145
| ###
| ###
| ###
| 2,291,624
| 326,556
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| 226,973
| ###
| ###
| ###
| 0.0 |
2022-Mar-01 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| ###
| 875
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| ###
| ###
| 0.125
| 0.125
| 190,542
| ###
| -3.8
| ###
| 0.0 |
2022-Feb-24 Thu
| ###
| ###
| ###
| ###
| 541,928
| ###
| ###
| ###
| 0.0 |
2022-Feb-23 Wed
| ###
| ###
| ###
| ###
| ###
| 675
| ###
| 51.2
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 34,148
| ###
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| ###
| ###
| ###
| ###
| 38,029
| ###
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| ###
| ###
| ###
| ###
| ###
| 27,224
| ###
| 88.3
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| 4.5
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.9
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 537,578
| 77,948
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| ###
| 13,887
| ###
| ###
| 0.0 |
2022-Feb-10 Thu
| ###
| ###
| ###
| 0.145
| ###
| 67,382
| ###
| ###
| 0.0 |
2022-Feb-09 Wed
| 0.145
| 0.145
| ###
| ###
| 303,222
| ###
| -3.4
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| ###
| 29,029
| ###
| 2.9
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
| 124,129
| ###
| ###
| ###
| 0.0 |
2022-Feb-02 Wed
| 0.145
| 0.145
| ###
| ###
| 163,626
| ###
| -3.4
| 15.2
| 0.0 |
2022-Feb-01 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 33,186
| ###
| ###
| ###
| 0.0 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 452,745
| 61,120
| ###
| ###
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
| 350,681
| ###
| ###
| 9.3
| 0.0 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 38.3
| 0.0 |
2022-Jan-24 Mon
| ###
| ###
| ###
| ###
| ###
| 1,041
| ###
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| ###
| ###
| ###
| 69,347
| ###
| ###
| 95.9
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 60.9
| 0.0 |
2022-Jan-19 Wed
| ###
| 0.145
| ###
| ###
| ###
| ###
| ###
| 69.2
| 0.0 |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 635,280
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.125
| ###
| ###
| 79,545
| ###
| 67.1
| 0.0 |
2022-Jan-14 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.1275
| 0.1275
| ###
| 0.1275
| ###
| 67,580
| ###
| 65.4
| 0.0 |
2022-Jan-12 Wed
| ###
| ###
| 0.125
| 0.1275
| 235,320
| ###
| -1.9
| 18.1
| 0.0 |
2022-Jan-11 Tue
| ###
| ###
| 0.125
| 0.125
| 552,786
| 70,480
| -3.8
| 11.4
| 0.0 |
2022-Jan-10 Mon
| 0.125
| ###
| 0.125
| ###
| 383,188
| 48,856
| ###
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for AW1    Bottom  |
Basic Prices for AW1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:54:30 thru 2022-07-03 11:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|