Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 23-Feb-09 12:02:47 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED home page...

     Prev Section TOC    Company Info for AW1    Fundamental Next Section
Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 7th February 2023
Latest price with VOLUME for AW1 .. Tuesday 7th February 2023

AW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 08 13:00:18 AEDT 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AW1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AW1    Options Next Section

Score Company AW1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AW1    Warrants Next Section
No OPTIONS for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Options    Warrants owned by AW1    Charting Next Section
No Warrants for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AW1) AMERICAN WEST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 2,328 ###
MAX 0.285 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AW1

     Prev Section Weekly    Format Enhanced Daily Prices for AW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2023-Feb-07 Tue ### ### ### ### 616,152 ### ### 75.3 0.0
2023-Feb-06 Mon ### ### ### ### ### 122,852 ### ### 0.0
2023-Feb-03 Fri 0.087 ### 0.087 ### 1,058,079 95,227 ### 95.3 0.0
2023-Feb-02 Thu 0.088 ### 0.087 0.087 ### ### ### 29.8 0.0
2023-Feb-01 Wed ### ### 0.085 0.088 1,226,546 109,775 -6.4 6.3 0.0
2023-Jan-31 Tue ### ### 0.087 ### 5,432,155 562,228 ### ### 0.0
2023-Jan-30 Mon ### ### ### ### 36,587 ### ### ### 0.0
2023-Jan-27 Fri ### ### ### ### ### ### ### 71.2 0.0
2023-Jan-25 Wed ### 0.125 ### ### 488,247 58,589 ### ### 0.0
2023-Jan-24 Tue ### 0.125 0.1175 0.125 ### ### ### 92.5 0.0
2023-Jan-23 Mon ### ### ### 0.1175 ### ### 2.2 ### 0.0
2023-Jan-20 Fri ### ### ### ### ### ### ### ### 0.0
2023-Jan-19 Thu ### ### ### ### ### 8,779 ### 70.1 0.0
2023-Jan-18 Wed 0.125 0.125 ### ### 304,952 37,356 ### ### 0.0
2023-Jan-17 Tue 0.125 0.125 ### ### ### ### ### 10.5 0.0
2023-Jan-16 Mon ### 0.125 ### 0.125 ### ### ### 90.9 0.0
2023-Jan-13 Fri 0.125 0.125 0.1225 0.125 ### 12,741 ### 65.4 0.0
2023-Jan-12 Thu ### ### ### ### ### ### ### ### 0.0
2023-Jan-11 Wed ### ### ### ### 191,759 ### ### 60.0 0.0
2023-Jan-10 Tue ### 0.125 ### 0.125 ### ### ### 93.9 0.0
2023-Jan-09 Mon ### ### ### ### ### 14,526 ### 96.4 0.0
2023-Jan-06 Fri ### ### ### ### ### 16,649 4.5 89.7 0.0
2023-Jan-05 Thu ### ### ### ### ### 3,541 ### ### 0.0
2023-Jan-04 Wed ### ### ### ### ### 18,651 -4.5 7.3 0.0
2023-Jan-03 Tue ### ### 0.1025 ### 355,572 ### ### ### 0.0
2022-Dec-30 Fri ### ### 0.1075 0.1075 ### ### -6.5 ### 0.0
2022-Dec-29 Thu ### ### ### ### 137,243 ### ### 73.1 0.0
2022-Dec-28 Wed ### ### ### ### 116,141 12,485 ### 95.5 0.0
2022-Dec-23 Fri ### ### ### ### 235,946 24,184 ### ### 0.0
2022-Dec-22 Thu ### ### ### ### ### ### -4.5 8.6 0.0
2022-Dec-21 Wed ### ### ### ### ### ### ### 62.2 0.0
2022-Dec-20 Tue ### ### ### ### ### ### 4.5 ### 0.0
2022-Dec-19 Mon ### ### ### ### 115,022 ### ### ### 0.0
2022-Dec-16 Fri ### ### ### ### 47,622 5,476 4.5 91.3 0.0
2022-Dec-15 Thu ### ### ### ### 185,048 21,743 4.3 94.8 0.0
2022-Dec-14 Wed ### ### ### 0.1175 168,152 ### 2.2 84.8 0.0
2022-Dec-13 Tue ### ### 0.1125 ### 131,648 ### ### ### 0.0
2022-Dec-12 Mon ### ### ### ### 518,727 59,653 -4.3 14.7 0.0
2022-Dec-09 Fri ### ### ### ### 890,372 ### ### ### 0.0
2022-Dec-08 Thu 0.125 0.125 ### 0.125 152,386 ### ### 75.9 0.0
2022-Dec-07 Wed ### ### ### 0.125 396,681 49,585 -3.8 ### 0.0
2022-Dec-06 Tue 0.125 ### 0.125 ### 177,482 22,628 ### 93.8 0.0
2022-Dec-05 Mon 0.125 ### 0.125 0.125 ### ### ### 73.8 0.0
2022-Dec-02 Fri 0.125 ### ### ### 655,040 81,880 ### ### 0.0
2022-Dec-01 Thu ### ### ### 0.125 745,176 93,147 ### ### 0.0
2022-Nov-30 Wed 0.125 0.125 ### 0.125 ### 784 ### 60.7 0.0
2022-Nov-29 Tue ### 0.125 ### ### ### 44,883 ### ### 0.0
2022-Nov-28 Mon ### ### ### ### ### ### ### 6.2 0.0
2022-Nov-25 Fri 0.125 ### 0.125 0.125 378,128 ### ### ### 0.0
2022-Nov-24 Thu 0.125 ### 0.125 0.125 1,717,087 223,221 ### 71.3 0.0
2022-Nov-23 Wed ### 0.125 ### 0.125 ### ### ### 93.4 0.0
2022-Nov-22 Tue ### 0.125 0.1175 ### 889,879 ### ### 70.9 0.0
2022-Nov-21 Mon ### ### 0.1175 0.1175 364,378 ### -2.1 ### 0.0
2022-Nov-18 Fri 0.1175 ### 0.1175 ### ### ### 2.1 ### 0.0
2022-Nov-17 Thu 0.125 0.125 0.1175 ### 431,083 ### ### ### 0.0
2022-Nov-16 Wed ### 0.125 ### ### ### ### ### 71.8 0.0
2022-Nov-15 Tue 0.125 0.125 ### ### 502,244 61,524 ### 11.9 0.0
2022-Nov-14 Mon ### 0.125 ### 0.125 596,842 ### ### ### 0.0
2022-Nov-11 Fri ### 0.125 ### ### 1,187,641 145,486 ### ### 0.0
2022-Nov-10 Thu ### ### 0.1175 ### ### ### ### 70.9 0.0
2022-Nov-09 Wed ### 0.125 ### ### 1,659,483 ### 4.3 91.0 0.0
2022-Nov-08 Tue ### 0.125 ### ### ### ### ### 11.9 0.0
2022-Nov-07 Mon ### 0.125 ### ### ### ### ### ### 0.0
2022-Nov-04 Fri ### ### 0.125 0.125 3,174,945 ### -3.8 10.0 0.0
2022-Nov-03 Thu 0.145 0.155 0.125 0.125 3,653,120 ### ### 1.2 0.0
2022-Nov-02 Wed ### ### ### ### ### 59,774 ### ### 0.0
2022-Nov-01 Tue 0.125 ### 0.125 ### 2,084,346 ### ### 89.6 0.0
2022-Oct-31 Mon 0.145 0.145 0.145 0.145 0 0.0
2022-Oct-28 Fri 0.145 0.145 0.145 0.145 0 0.0
2022-Oct-27 Thu 0.145 0.145 ### 0.145 ### 34,270 ### 66.3 0.0
2022-Oct-26 Wed 0.145 ### 0.145 0.145 ### 112,621 ### ### 0.0
2022-Oct-25 Tue 0.145 ### 0.145 ### 427,024 62,986 3.4 91.0 0.0
2022-Oct-24 Mon 0.155 0.155 ### ### ### 33,427 -3.2 16.3 0.0
2022-Oct-21 Fri ### ### 0.145 ### ### ### ### 72.1 0.0
2022-Oct-20 Thu ### ### 0.145 0.145 104,825 ### ### ### 0.0
2022-Oct-19 Wed 0.155 0.155 ### ### 340,749 ### -3.2 13.5 0.0
2022-Oct-18 Tue ### ### 0.1475 ### ### ### ### ### 0.0
2022-Oct-17 Mon 0.1475 ### 0.145 0.145 ### 20,644 ### 26.3 0.0
2022-Oct-14 Fri ### 0.1525 ### ### 309,344 46,788 ### ### 0.0
2022-Oct-13 Thu 0.155 0.155 0.145 0.145 254,720 ### -6.5 6.3 0.0
2022-Oct-12 Wed ### 0.155 0.1475 ### 312,984 ### ### ### 0.0
2022-Oct-11 Tue ### 0.155 0.1475 0.155 ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 1,559,325 ### ### 1.3 0.0
2022-Oct-07 Fri ### 0.175 ### 0.175 ### ### ### ### 0.0
2022-Oct-06 Thu ### ### ### 0.175 ### ### 9.4 ### 0.0
2022-Oct-05 Wed 0.175 0.175 ### ### ### ### -8.6 ### 0.0
2022-Oct-04 Tue 0.155 ### 0.155 ### ### 395,950 6.5 92.6 0.0
2022-Oct-03 Mon 0.155 ### ### ### 870,849 134,981 -3.2 22.3 0.0
2022-Sep-30 Fri 0.145 ### 0.145 0.155 3,096,340 ### ### 95.2 0.0
2022-Sep-29 Thu 0.145 0.155 0.145 0.145 2,081,188 312,178 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 3,208,650 ### -15.6 0.6 0.0
2022-Sep-27 Tue ### 0.155 0.145 0.145 768,940 115,341 ### ### 0.0
2022-Sep-26 Mon ### 0.155 0.145 ### ### ### ### 79.6 0.0
2022-Sep-23 Fri ### ### 0.155 ### ### ### ### 83.2 0.0
2022-Sep-21 Wed ### ### ### ### ### ### -5.9 6.6 0.0
2022-Sep-20 Tue 0.175 ### ### ### 810,057 ### ### 6.8 0.0
2022-Sep-19 Mon 0.185 0.185 ### 0.175 1,589,822 ### ### 11.5 0.0
2022-Sep-16 Fri ### ### ### ### 1,719,578 322,420 ### 4.2 0.0
2022-Sep-15 Thu 0.185 ### 0.185 ### ### ### ### 92.0 0.0
2022-Sep-14 Wed ### 0.1825 0.175 ### 1,283,021 229,340 ### 59.5 0.0
2022-Sep-13 Tue 0.185 ### 0.185 ### ### 492,388 ### ### 0.0
2022-Sep-12 Mon ### ### ### 0.185 2,305,741 ### ### 21.6 0.0
2022-Sep-09 Fri 0.21 0.21 ### ### ### ### -9.5 ### 0.0
2022-Sep-08 Thu 0.26 0.26 ### 0.21 ### 2,972,876 ### ### 0.0
2022-Sep-07 Wed 0.225 ### ### ### ### 1,206,571 4.4 94.1 0.0
2022-Sep-06 Tue 0.25 0.285 0.225 0.225 ### 4,628,659 ### 2.3 0.0
2022-Sep-05 Mon 0.225 ### 0.225 0.255 13,860,323 3,395,779 ### ### 0.0
2022-Sep-02 Fri 0.25 0.28 0.225 0.23 ### ### ### ### 0.0
2022-Sep-01 Thu 0.185 0.27 ### 0.255 ### 11,059,426 ### 99.9 0.0
2022-Aug-31 Wed 0.1375 0.145 ### ### 623,629 ### ### 19.6 0.0
2022-Aug-30 Tue ### ### ### ### ### ### -3.6 12.7 0.0
2022-Aug-29 Mon ### ### 0.1375 ### 851,622 ### ### 71.2 0.0
2022-Aug-26 Fri ### 0.145 ### 0.145 580,185 81,225 ### 96.0 0.0
2022-Aug-25 Thu 0.145 0.155 ### ### 3,388,144 491,280 ### 4.4 0.0
2022-Aug-24 Wed ### ### ### ### 2,377,249 338,757 ### 2.2 0.0
2022-Aug-23 Tue ### 0.185 ### 0.145 ### 2,804,727 ### ### 0.0
2022-Aug-22 Mon ### ### 0.1225 0.125 502,743 63,471 -3.8 16.8 0.0
2022-Aug-19 Fri 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2022-Aug-18 Thu ### ### 0.125 0.125 776,573 ### -3.8 14.1 0.0
2022-Aug-17 Wed ### ### 0.125 0.125 ### ### -3.8 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AW1    Bottom Next Section
Basic Prices for AW1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 00:02:47 thru 2023-02-09 00:02:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000