Various chartings for (AW1) AMERICAN WEST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.043
| ###
| 0.0 |
MAX
| 0.375
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AW1
|
Weekly    Format Enhanced Daily Prices for AW1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.05 |
2024-Jul-26 Fri
| ###
| 0.125
| ###
| 0.125
| 2,812,083
| 337,449
| ###
| 96.1
| -2.5 |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| 39,480
| ###
| ###
| -2.4 |
2024-Jul-24 Wed
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 11.6
| -2.4 |
2024-Jul-23 Tue
| ###
| 0.125
| ###
| 0.125
| ###
| 264,644
| ###
| ###
| -2.5 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 576,157
| ###
| ###
| 70.0
| -2.2 |
2024-Jul-19 Fri
| ###
| ###
| ###
| ###
| ###
| 258,220
| -4.3
| 8.5
| -2.2 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 905,274
| ###
| ###
| ###
| -2.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| 2,590,650
| 297,924
| 4.5
| ###
| ### |
2024-Jul-16 Tue
| ###
| ###
| ###
| ###
| 2,388,771
| ###
| ###
| ###
| ### |
2024-Jul-15 Mon
| 0.125
| 0.125
| ###
| ###
| ###
| 285,889
| ###
| ###
| ### |
2024-Jul-12 Fri
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ###
| 7.8
| -2.4 |
2024-Jul-11 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 96,884
| ###
| 89.2
| -2.5 |
2024-Jul-10 Wed
| 0.125
| 0.125
| ###
| ###
| 788,573
| ###
| ###
| ###
| -2.4 |
2024-Jul-09 Tue
| 0.125
| ###
| ###
| ###
| 451,988
| ###
| ###
| 10.9
| -2.4 |
2024-Jul-08 Mon
| 0.125
| ###
| 0.125
| 0.125
| 1,580,328
| 205,442
| ###
| 71.3
| -2.5 |
2024-Jul-05 Fri
| 0.125
| 0.125
| ###
| 0.125
| 509,947
| ###
| ###
| ###
| -2.5 |
2024-Jul-04 Thu
| 0.125
| 0.125
| 0.1225
| 0.125
| 886,881
| 109,751
| ###
| 68.2
| -2.5 |
2024-Jul-03 Wed
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jul-02 Tue
| ###
| 0.125
| ###
| 0.125
| 583,027
| 71,420
| ###
| ###
| -2.5 |
2024-Jul-01 Mon
| ###
| ###
| ###
| 0.125
| 2,171,481
| ###
| -3.8
| 11.4
| -2.5 |
2024-Jun-28 Fri
| 0.125
| ###
| 0.125
| ###
| 1,025,746
| 133,346
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jun-26 Wed
| ###
| ###
| 0.1225
| 0.125
| 2,037,251
| ###
| -3.8
| ###
| -2.5 |
2024-Jun-25 Tue
| ###
| ###
| 0.125
| ###
| ###
| 167,972
| ###
| 13.2
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.1325
| ###
| 1,546,841
| 210,757
| -3.6
| 20.6
| -2.7 |
2024-Jun-21 Fri
| ###
| 0.145
| ###
| 0.145
| 2,295,047
| ###
| ###
| 94.9
| ### |
2024-Jun-20 Thu
| ###
| 0.1325
| ###
| ###
| 2,228,677
| 281,370
| ###
| ###
| ### |
2024-Jun-19 Wed
| 0.125
| 0.1275
| ###
| ###
| ###
| ###
| ###
| ###
| -2.4 |
2024-Jun-18 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 78,181
| -3.8
| 11.0
| -2.5 |
2024-Jun-17 Mon
| ###
| 0.1325
| 0.125
| ###
| 508,547
| 65,475
| ###
| 73.7
| ### |
2024-Jun-14 Fri
| ###
| ###
| 0.1275
| ###
| 1,142,553
| ###
| 3.8
| ###
| -2.7 |
2024-Jun-13 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 3.8
| 90.5
| -2.7 |
2024-Jun-12 Wed
| ###
| ###
| ###
| ###
| 132,682
| 17,580
| 3.8
| 91.8
| -2.7 |
2024-Jun-11 Tue
| ###
| ###
| 0.1275
| ###
| ###
| 232,084
| ###
| 78.5
| ### |
2024-Jun-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 95.4
| -2.8 |
2024-Jun-06 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-05 Wed
| 0.125
| ###
| 0.125
| 0.125
| 634,182
| 80,858
| ###
| 69.6
| -2.5 |
2024-Jun-04 Tue
| ###
| ###
| 0.125
| 0.125
| ###
| 114,558
| -3.8
| ###
| -2.5 |
2024-Jun-03 Mon
| ###
| ###
| ###
| ###
| ###
| 140,843
| 3.8
| ###
| -2.7 |
2024-May-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-30 Thu
| ###
| ###
| ###
| ###
| 831,443
| ###
| ###
| ###
| -2.7 |
2024-May-29 Wed
| ###
| ###
| ###
| ###
| 867,077
| 119,223
| -3.6
| ###
| -2.7 |
2024-May-28 Tue
| ###
| ###
| ###
| ###
| ###
| 174,987
| ###
| 94.8
| -2.8 |
2024-May-27 Mon
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 67.8
| ### |
2024-May-24 Fri
| 0.125
| 0.1325
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-May-23 Thu
| ###
| ###
| 0.125
| 0.125
| 2,297,625
| ###
| ###
| ###
| -2.5 |
2024-May-22 Wed
| 0.145
| 0.145
| 0.1375
| ###
| ###
| ###
| -3.4
| ###
| -2.8 |
2024-May-21 Tue
| 0.155
| 0.155
| ###
| 0.145
| 3,289,583
| ###
| -6.5
| ###
| ### |
2024-May-20 Mon
| ###
| ###
| ###
| 0.145
| ###
| ###
| ###
| 94.1
| ### |
2024-May-17 Fri
| ###
| ###
| ###
| ###
| 1,697,648
| ###
| 3.8
| ###
| -2.7 |
2024-May-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-May-15 Wed
| ###
| ###
| 0.1325
| ###
| 1,602,623
| 218,357
| ###
| 72.1
| -2.8 |
2024-May-14 Tue
| ###
| ###
| ###
| ###
| 1,787,920
| ###
| ###
| ###
| -2.8 |
2024-May-13 Mon
| ###
| 0.145
| ###
| ###
| 771,687
| ###
| ###
| 71.4
| -2.8 |
2024-May-10 Fri
| ###
| ###
| ###
| 0.145
| 2,706,058
| 392,378
| ###
| 12.9
| ### |
2024-May-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.0
| -3.0 |
2024-May-08 Wed
| 0.155
| ###
| ###
| ###
| 278,547
| 43,174
| -3.2
| 13.8
| -3.0 |
2024-May-07 Tue
| ###
| ###
| ###
| 0.155
| ###
| 285,122
| -3.1
| ###
| ### |
2024-May-06 Mon
| ###
| 0.155
| ###
| ###
| 584,527
| 89,140
| ###
| ###
| -3.0 |
2024-May-03 Fri
| ###
| 0.155
| ###
| 0.155
| 413,322
| ###
| ###
| 87.0
| ### |
2024-May-02 Thu
| 0.155
| 0.155
| 0.145
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-May-01 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 1,454,823
| 218,223
| -6.5
| 7.5
| ### |
2024-Apr-30 Tue
| 0.155
| 0.155
| ###
| ###
| ###
| 90,758
| -3.2
| ###
| -3.0 |
2024-Apr-29 Mon
| ###
| ###
| 0.155
| 0.155
| ###
| ###
| -3.1
| 14.4
| ### |
2024-Apr-26 Fri
| 0.145
| ###
| 0.145
| ###
| ###
| ###
| 10.3
| ###
| -3.2 |
2024-Apr-24 Wed
| ###
| ###
| 0.145
| ###
| 984,449
| ###
| ###
| 70.8
| -3.0 |
2024-Apr-23 Tue
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Apr-22 Mon
| ###
| ###
| 0.1325
| ###
| 2,255,159
| 318,541
| ###
| 97.3
| -3.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
| ###
| 88,359
| ###
| ###
| ### |
2024-Apr-18 Thu
| 0.1325
| 0.1325
| ###
| ###
| ###
| ###
| -1.9
| 19.0
| ### |
2024-Apr-17 Wed
| ###
| 0.1325
| 0.125
| ###
| 1,067,152
| ###
| ###
| ###
| ### |
2024-Apr-16 Tue
| ###
| 0.1375
| 0.125
| ###
| 3,446,976
| ###
| ###
| ###
| -2.7 |
2024-Apr-15 Mon
| ###
| 0.1425
| ###
| ###
| ###
| ###
| ###
| ###
| -2.8 |
2024-Apr-12 Fri
| 0.145
| ###
| 0.145
| 0.145
| ###
| 256,356
| ###
| ###
| ### |
2024-Apr-11 Thu
| ###
| 0.145
| ###
| 0.145
| 1,225,852
| 174,683
| 3.6
| ###
| ### |
2024-Apr-10 Wed
| 0.145
| ###
| ###
| ###
| 2,012,447
| ###
| -3.4
| 11.3
| -2.8 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
| 2,512,247
| ###
| ###
| 89.3
| -2.8 |
2024-Apr-08 Mon
| 0.125
| ###
| 0.125
| ###
| ###
| 174,659
| ###
| ###
| -2.7 |
2024-Apr-05 Fri
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| -2.5 |
2024-Apr-04 Thu
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| 64.6
| ### |
2024-Apr-03 Wed
| 0.1275
| ###
| 0.125
| 0.125
| 893,348
| ###
| ###
| 24.3
| -2.5 |
2024-Apr-02 Tue
| ###
| ###
| 0.125
| 0.125
| 441,940
| 56,347
| -3.8
| ###
| -2.5 |
2024-Mar-28 Thu
| 0.125
| ###
| 0.125
| 0.125
| 766,859
| 97,774
| ###
| 57.5
| -2.5 |
2024-Mar-27 Wed
| ###
| ###
| 0.125
| 0.125
| 1,606,857
| 204,874
| -3.8
| ###
| -2.5 |
2024-Mar-26 Tue
| ###
| ###
| 0.1275
| ###
| ###
| 203,754
| ###
| ###
| ### |
2024-Mar-25 Mon
| ###
| 0.1325
| 0.125
| ###
| ###
| 168,844
| ###
| 68.9
| ### |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
| ###
| 74,751
| ###
| ###
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
| ###
| 65,149
| ###
| 61.3
| ### |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 10.9
| ### |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 50,052
| -7.1
| 5.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.1325
| ###
| ###
| 359,228
| -3.6
| 17.3
| -2.7 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 388,051
| ###
| ###
| ###
| -2.7 |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| 640,640
| ###
| 69.3
| -2.7 |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 91.6
| -2.4 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,126,447
| 249,857
| ###
| 10.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,127,147
| ###
| ###
| ###
| -2.4 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.1175
| ###
| ###
| ###
| 246,657
| -4.3
| ###
| -2.2 |
2024-Mar-01 Fri
| ###
| 0.125
| 0.1125
| ###
| ###
| 211,985
| ###
| 10.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,297,228
| 264,181
| 4.5
| 88.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,039,682
| ###
| ###
| ###
| -2.2 |
2024-Feb-26 Mon
| ###
| 0.1225
| ###
| ###
| ###
| 323,755
| 4.3
| ###
| -2.4 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 463,788
| -4.3
| ###
| -2.2 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 722,951
| 84,946
| ###
| 11.3
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,923,550
| ###
| 4.3
| 91.3
| -2.4 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.4 |
2024-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
| 2,531,845
| 310,151
| ###
| 8.8
| -2.4 |
2024-Feb-15 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| -2.5 |
2024-Feb-14 Wed
| ###
| 0.125
| ###
| 0.125
| 2,025,825
| ###
| ###
| ###
| -2.5 |
2024-Feb-13 Tue
| ###
| 0.125
| ###
| 0.125
| 568,750
| 69,671
| ###
| 90.1
| -2.5 |
2024-Feb-12 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 640,624
| 79,277
| ###
| 73.2
| -2.5 |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
| 1,280,674
| 163,285
| -3.8
| 11.3
| -2.5 |
2024-Feb-08 Thu
| ###
| 0.1375
| ###
| ###
| 1,196,776
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 494,885
| ###
| ###
| 64.4
| -2.7 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 112,474
| ###
| 67.5
| -2.7 |
|
Enhanced    Basic Format Daily Prices for AW1    Bottom |
Basic Prices for AW1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-07-28 01:21:55 thru 2024-07-28 01:21:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|