Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 24-Dec-09 11:58:09 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED home page...

     Prev Section TOC    Company Info for AW1    Fundamental Next Section
Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 6th December 2024
Latest price with VOLUME for AW1 .. Friday 6th December 2024

AW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AW1
DATE ### ### ### ### ### ###
SHARE PRICE ### ### 0.125 ### 0.145
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### 0.375 0.375 0.375 0.375
Year Low ### ### ### 0.052 0.051
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### 0.375 0.375 0.375 0.375
52Week Low ### ### ### 0.052 0.051

     Prev Section Fundamental    News for AW1    Options Next Section

Score Company AW1 for Ownership
CtrLinksDateNewsScore
1 an 2024-12-04  2024-12-05 09:27 GMT, Price
Closed at $0.067 		4
Price range $0.043 -> $0.375, for Dates 2021-Dec-13 Mon -> 2024-Dec-04 Wed
 

     Prev Section News    Options owned by AW1    Warrants Next Section
No OPTIONS for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Options    Warrants owned by AW1    Charting Next Section
No Warrants for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AW1) AMERICAN WEST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.043 ### 0.0
MAX 0.375 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AW1

     Prev Section Weekly    Format Enhanced Daily Prices for AW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.05
2024-Dec-06 Fri ### ### 0.058 0.059 1,484,425 ### ### 7.9 ###
2024-Dec-05 Thu ### ### ### ### 3,476,178 222,475 -9.0 ### -1.2
2024-Dec-04 Wed ### ### ### ### 1,196,579 77,777 ### 66.1 ###
2024-Dec-03 Tue ### ### ### ### ### ### -3.0 ### ###
2024-Dec-02 Mon 0.054 ### 0.054 ### ### ### 25.9 ### ###
2024-Nov-29 Fri 0.056 0.058 0.052 0.053 ### ### -5.4 ### ###
2024-Nov-28 Thu ### ### 0.056 0.057 3,928,981 229,845 ### 6.9 ###
2024-Nov-27 Wed ### ### ### ### 1,919,042 ### ### 4.5 -1.2
2024-Nov-26 Tue ### ### 0.059 ### 3,316,820 205,642 ### 83.7 ###
2024-Nov-25 Mon ### ### ### ### 1,371,426 ### -4.5 11.5 -1.3
2024-Nov-22 Fri ### ### ### ### 1,179,928 79,645 -4.3 9.4 ###
2024-Nov-21 Thu 0.071 0.071 ### ### ### 89,980 ### 18.2 ###
2024-Nov-20 Wed 0.073 0.073 ### 0.071 1,950,370 139,451 -2.7 ### -1.4
2024-Nov-19 Tue 0.074 0.074 ### 0.072 2,154,142 ### ### 17.4 -1.4
2024-Nov-18 Mon 0.073 0.074 0.072 0.072 ### ### -1.4 ### -1.4
2024-Nov-15 Fri ### ### 0.073 0.074 ### ### ### 5.1 -1.5
2024-Nov-14 Thu 0.079 0.079 0.078 0.079 ### ### ### 71.9 -1.6
2024-Nov-13 Wed 0.079 ### 0.077 0.077 943,828 ### ### ### -1.5
2024-Nov-12 Tue 0.076 0.082 0.076 0.079 ### ### 3.9 ### -1.6
2024-Nov-11 Mon 0.077 0.079 0.077 0.079 322,050 ### ### ### -1.6
2024-Nov-08 Fri 0.079 0.081 0.077 0.077 1,465,250 115,754 ### ### -1.5
2024-Nov-07 Thu 0.075 0.077 0.073 0.077 822,359 61,676 ### ### -1.5
2024-Nov-06 Wed 0.074 0.075 0.074 0.075 1,342,821 100,040 1.4 ### -1.5
2024-Nov-05 Tue 0.071 0.077 0.071 0.076 ### ### 7.0 96.0 -1.5
2024-Nov-04 Mon 0.071 0.073 ### 0.072 2,783,659 ### ### ### -1.4
2024-Nov-01 Fri 0.072 0.073 ### 0.072 1,774,289 ### ### ### -1.4
2024-Oct-31 Thu 0.075 0.075 0.072 0.072 ### 259,444 ### ### -1.4
2024-Oct-30 Wed 0.078 0.078 0.073 0.077 3,452,477 ### -1.3 ### -1.5
2024-Oct-29 Tue 0.083 0.083 0.078 0.079 1,194,683 96,171 ### ### -1.6
2024-Oct-28 Mon 0.084 0.086 0.082 0.082 1,412,920 118,685 -2.4 ### ###
2024-Oct-25 Fri 0.084 0.085 0.082 0.083 ### 129,326 ### 24.7 ###
2024-Oct-24 Thu 0.086 0.086 0.084 0.084 1,103,558 ### -2.3 20.2 ###
2024-Oct-23 Wed ### ### 0.084 0.084 3,434,446 ### ### ### ###
2024-Oct-22 Tue 0.086 0.087 0.082 0.084 ### ### -2.3 ### ###
2024-Oct-21 Mon ### ### 0.086 0.087 3,538,476 311,385 ### ### -1.7
2024-Oct-18 Fri ### ### ### ### ### ### ### 29.1 -1.8
2024-Oct-17 Thu ### ### ### ### ### ### ### 3.1 -1.8
2024-Oct-16 Wed ### ### ### ### ### ### ### ### -1.9
2024-Oct-15 Tue ### ### ### ### 3,029,884 ### ### ### ###
2024-Oct-14 Mon ### ### ### ### 2,656,027 ### ### 91.2 -2.0
2024-Oct-11 Fri ### ### ### ### ### ### 1.1 75.3 ###
2024-Oct-10 Thu ### ### 0.089 ### ### ### 5.6 ### ###
2024-Oct-09 Wed ### ### ### ### 0 -2.2
2024-Oct-08 Tue ### ### ### ### 0 -2.2
2024-Oct-07 Mon ### ### ### ### 0 -2.2
2024-Oct-04 Fri ### ### ### ### 0 -2.2
2024-Oct-03 Thu ### ### ### ### 0 -2.2
2024-Oct-02 Wed ### ### ### ### 0 -2.2
2024-Oct-01 Tue ### ### ### ### 0 -2.2
2024-Sep-30 Mon ### ### ### ### ### 146,476 -4.3 9.4 -2.2
2024-Sep-27 Fri ### ### ### ### 5,706,258 ### ### ### -2.4
2024-Sep-26 Thu 0.1025 ### ### ### 283,325 29,040 ### 77.4 ###
2024-Sep-25 Wed ### 0.1025 ### ### 196,989 19,945 ### 69.9 -2.0
2024-Sep-24 Tue ### ### ### ### ### 84,920 ### ### -2.0
2024-Sep-23 Mon ### ### ### ### 1,639,688 167,248 ### 8.0 ###
2024-Sep-20 Fri ### 0.1025 ### ### ### ### ### ### ###
2024-Sep-19 Thu ### ### ### ### 840,482 86,149 ### 62.4 -2.0
2024-Sep-18 Wed ### 0.1075 ### ### 8,333,457 847,929 ### ### ###
2024-Sep-17 Tue ### ### ### ### ### 66,176 4.5 ### ###
2024-Sep-16 Mon ### ### ### ### 1,924,381 ### ### 72.9 -2.2
2024-Sep-13 Fri ### ### ### ### 295,774 ### ### ### ###
2024-Sep-12 Thu ### ### ### ### 989,320 113,771 ### 2.5 -2.2
2024-Sep-11 Wed ### ### ### ### ### ### ### 9.2 ###
2024-Sep-10 Tue ### ### ### ### 787,273 ### ### 70.9 -2.4
2024-Sep-09 Mon ### ### ### ### 1,681,774 ### -4.3 10.4 -2.2
2024-Sep-06 Fri ### ### ### ### ### ### ### 11.2 ###
2024-Sep-05 Thu ### ### ### ### ### ### ### 71.1 -2.4
2024-Sep-04 Wed 0.125 0.125 0.1225 0.1225 794,981 98,378 ### ### -2.5
2024-Sep-03 Tue ### ### 0.125 0.125 ### 221,327 -3.8 ### -2.5
2024-Sep-02 Mon ### ### 0.125 0.125 1,160,674 147,985 -3.8 ### -2.5
2024-Aug-30 Fri ### 0.1325 ### ### 1,224,228 160,679 ### 56.8 ###
2024-Aug-29 Thu ### ### ### ### 116,055 15,377 ### 13.8 ###
2024-Aug-28 Wed ### ### ### ### 299,089 39,629 ### ### ###
2024-Aug-27 Tue 0.1325 ### 0.1325 0.1325 ### 17,550 ### ### ###
2024-Aug-26 Mon ### ### 0.1325 ### 603,024 ### ### ### -2.8
2024-Aug-23 Fri ### ### ### ### ### 213,459 ### 88.3 -2.8
2024-Aug-22 Thu ### ### ### ### 991,983 ### ### 67.9 -2.7
2024-Aug-21 Wed ### ### ### ### ### 69,084 ### ### -2.8
2024-Aug-20 Tue ### ### ### ### ### 54,328 ### ### -2.7
2024-Aug-19 Mon ### ### ### ### 667,453 ### ### 95.0 -2.8
2024-Aug-16 Fri ### ### ### ### ### ### ### 10.0 ###
2024-Aug-15 Thu ### ### ### ### 1,018,882 137,549 -3.6 ### -2.7
2024-Aug-14 Wed ### ### ### ### ### 73,588 ### 69.4 -2.8
2024-Aug-13 Tue ### ### ### ### ### 205,076 ### 69.8 -2.8
2024-Aug-12 Mon ### 0.1425 ### ### 3,550,385 ### ### 71.3 -2.8
2024-Aug-09 Fri 0.125 0.145 0.125 0.145 6,515,782 ### ### ### ###
2024-Aug-08 Thu ### 0.125 ### ### ### 281,449 ### ### -2.4
2024-Aug-07 Wed ### ### ### ### ### 181,029 9.5 ### ###
2024-Aug-06 Tue ### ### ### ### ### ### -4.5 8.1 ###
2024-Aug-05 Mon ### ### ### ### ### 12,375 -4.3 ### -2.2
2024-Aug-02 Fri ### ### ### 0.1125 624,973 ### 2.3 86.2 -2.3
2024-Aug-01 Thu ### ### ### ### ### ### ### 10.8 ###
2024-Jul-31 Wed ### ### ### ### 219,983 25,848 4.3 89.2 -2.4
2024-Jul-30 Tue ### ### ### ### ### ### ### ### ###
2024-Jul-29 Mon ### ### ### ### 326,327 38,343 4.3 ### -2.4
2024-Jul-26 Fri ### 0.125 ### 0.125 2,812,083 337,449 ### 96.1 -2.5
2024-Jul-25 Thu ### ### ### ### ### 39,480 ### ### -2.4
2024-Jul-24 Wed 0.125 0.125 ### ### ### ### ### 11.6 -2.4
2024-Jul-23 Tue ### 0.125 ### 0.125 ### 264,644 ### ### -2.5
2024-Jul-22 Mon ### ### ### ### 576,157 ### ### 70.0 -2.2
2024-Jul-19 Fri ### ### ### ### ### 258,220 -4.3 8.5 -2.2
2024-Jul-18 Thu ### ### ### ### 905,274 ### ### ### -2.4
2024-Jul-17 Wed ### ### ### ### 2,590,650 297,924 4.5 ### ###
2024-Jul-16 Tue ### ### ### ### 2,388,771 ### ### ### ###
2024-Jul-15 Mon 0.125 0.125 ### ### ### 285,889 ### ### ###
2024-Jul-12 Fri 0.125 0.125 ### ### ### ### ### 7.8 -2.4
2024-Jul-11 Thu ### 0.125 ### 0.125 ### 96,884 ### 89.2 -2.5
2024-Jul-10 Wed 0.125 0.125 ### ### 788,573 ### ### ### -2.4
2024-Jul-09 Tue 0.125 ### ### ### 451,988 ### ### 10.9 -2.4
2024-Jul-08 Mon 0.125 ### 0.125 0.125 1,580,328 205,442 ### 71.3 -2.5
2024-Jul-05 Fri 0.125 0.125 ### 0.125 509,947 ### ### ### -2.5
2024-Jul-04 Thu 0.125 0.125 0.1225 0.125 886,881 109,751 ### 68.2 -2.5
2024-Jul-03 Wed ### 0.125 ### ### ### ### ### ### -2.4
2024-Jul-02 Tue ### 0.125 ### 0.125 583,027 71,420 ### ### -2.5
2024-Jul-01 Mon ### ### ### 0.125 2,171,481 ### -3.8 11.4 -2.5
2024-Jun-28 Fri 0.125 ### 0.125 ### 1,025,746 133,346 ### ### ###
2024-Jun-27 Thu ### 0.125 ### 0.125 ### ### ### ### -2.5
2024-Jun-26 Wed ### ### 0.1225 0.125 2,037,251 ### -3.8 ### -2.5
2024-Jun-25 Tue ### ### 0.125 ### ### 167,972 ### 13.2 ###
2024-Jun-24 Mon ### ### 0.1325 ### 1,546,841 210,757 -3.6 20.6 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for AW1    Bottom Next Section
Basic Prices for AW1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-12-09 23:58:09 thru 2024-12-09 23:58:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000