Various chartings for (AW1) AMERICAN WEST METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.043
| ###
| 0.0 |
MAX
| 0.375
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AW1
|
Weekly    Format Enhanced Daily Prices for AW1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.06 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| ###
| 50,052
| -7.1
| 5.4
| ### |
2024-Mar-18 Mon
| ###
| ###
| 0.1325
| ###
| ###
| 359,228
| -3.6
| 17.3
| -2.3 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 388,051
| ###
| ###
| ###
| -2.3 |
2024-Mar-14 Thu
| ###
| 0.145
| ###
| ###
| ###
| 640,640
| ###
| 69.3
| -2.3 |
2024-Mar-13 Wed
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 0.125
| ###
| ###
| ###
| ###
| 4.3
| 91.6
| -2.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,126,447
| 249,857
| ###
| 10.7
| ### |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 2,127,147
| ###
| ###
| ###
| -2.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| ### |
2024-Mar-04 Mon
| ###
| 0.1175
| ###
| ###
| ###
| 246,657
| -4.3
| ###
| ### |
2024-Mar-01 Fri
| ###
| 0.125
| 0.1125
| ###
| ###
| 211,985
| ###
| 10.6
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 61.6
| ### |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 2,297,228
| 264,181
| 4.5
| 88.4
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| 8,039,682
| ###
| ###
| ###
| ### |
2024-Feb-26 Mon
| ###
| 0.1225
| ###
| ###
| ###
| 323,755
| 4.3
| ###
| -2.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| 463,788
| -4.3
| ###
| ### |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 722,951
| 84,946
| ###
| 11.3
| ### |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 4,923,550
| ###
| 4.3
| 91.3
| -2.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -2.0 |
2024-Feb-16 Fri
| 0.125
| 0.125
| ###
| ###
| 2,531,845
| 310,151
| ###
| 8.8
| -2.0 |
2024-Feb-15 Thu
| 0.125
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2024-Feb-14 Wed
| ###
| 0.125
| ###
| 0.125
| 2,025,825
| ###
| ###
| ###
| ### |
2024-Feb-13 Tue
| ###
| 0.125
| ###
| 0.125
| 568,750
| 69,671
| ###
| 90.1
| ### |
2024-Feb-12 Mon
| 0.125
| 0.125
| 0.1225
| 0.125
| 640,624
| 79,277
| ###
| 73.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| 0.125
| 0.125
| 1,280,674
| 163,285
| -3.8
| 11.3
| ### |
2024-Feb-08 Thu
| ###
| 0.1375
| ###
| ###
| 1,196,776
| ###
| ###
| 66.2
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 494,885
| ###
| ###
| 64.4
| -2.3 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| ###
| 112,474
| ###
| 67.5
| -2.3 |
2024-Feb-05 Mon
| 0.145
| 0.145
| ###
| ###
| 1,528,187
| 210,125
| -10.3
| 3.8
| ### |
2024-Feb-02 Fri
| ###
| ###
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2024-Feb-01 Thu
| ###
| 0.155
| 0.145
| 0.145
| 1,407,689
| 211,153
| ###
| 15.9
| ### |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -2.5 |
2024-Jan-30 Tue
| 0.185
| ###
| ###
| 0.155
| 6,809,259
| 1,157,574
| ###
| 0.8
| ### |
2024-Jan-29 Mon
| ###
| 0.1875
| ###
| 0.185
| 1,612,129
| ###
| 8.8
| 95.8
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| 670,727
| 112,346
| ###
| 88.5
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 457,855
| 75,546
| 3.1
| 87.8
| -2.8 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| ###
| 62,941
| ###
| ###
| ### |
2024-Jan-22 Mon
| ###
| 0.175
| ###
| ###
| ###
| 112,679
| -2.9
| ###
| -2.8 |
2024-Jan-19 Fri
| ###
| 0.175
| ###
| 0.175
| 816,156
| ###
| 9.4
| ###
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 1,232,088
| 209,454
| ###
| 2.0
| ### |
2024-Jan-17 Wed
| ###
| ###
| 0.175
| ###
| ###
| 192,089
| ###
| ###
| -3.0 |
2024-Jan-16 Tue
| 0.185
| 0.185
| 0.175
| ###
| ###
| ###
| ###
| 19.4
| -3.0 |
2024-Jan-15 Mon
| ###
| ###
| 0.175
| ###
| 350,076
| ###
| ###
| 70.8
| -3.0 |
2024-Jan-12 Fri
| 0.185
| ###
| ###
| ###
| 1,430,882
| 257,558
| ###
| 2.7
| ### |
2024-Jan-11 Thu
| 0.185
| 0.2
| ###
| 0.185
| ###
| ###
| ###
| 70.3
| ### |
2024-Jan-10 Wed
| ###
| 0.185
| ###
| 0.185
| ###
| ###
| 8.8
| ###
| ### |
2024-Jan-09 Tue
| ###
| 0.175
| ###
| ###
| ###
| ###
| 3.1
| ###
| -2.8 |
2024-Jan-08 Mon
| ###
| 0.175
| 0.155
| ###
| ###
| 550,280
| -5.9
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| ###
| 430,744
| 21.4
| ###
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| 74,943
| -3.6
| 10.6
| -2.3 |
2024-Jan-03 Wed
| ###
| 0.145
| ###
| ###
| 375,923
| 52,629
| -3.6
| ###
| -2.3 |
2024-Jan-02 Tue
| ###
| 0.145
| ###
| 0.145
| ###
| 104,223
| 3.6
| 87.9
| ### |
2023-Dec-29 Fri
| ###
| 0.145
| ###
| 0.145
| ###
| 121,084
| ###
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| 14,959
| 3.8
| 88.9
| -2.3 |
2023-Dec-27 Wed
| 0.125
| ###
| 0.125
| 0.125
| ###
| 41,821
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| 0.125
| 0.125
| 446,620
| ###
| -3.8
| 10.1
| ### |
2023-Dec-21 Thu
| ###
| ###
| 0.125
| 0.125
| ###
| 46,271
| -3.8
| 9.1
| ### |
2023-Dec-20 Wed
| ###
| ###
| 0.125
| 0.125
| ###
| 47,341
| -3.8
| 9.3
| ### |
2023-Dec-19 Tue
| ###
| ###
| 0.125
| 0.125
| 692,579
| ###
| -3.8
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.6
| 13.3
| -2.3 |
2023-Dec-15 Fri
| ###
| 0.145
| ###
| ###
| ###
| 188,925
| ###
| 64.9
| ### |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| ###
| 442,871
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| 2,504,621
| ###
| ###
| 2.1
| -2.0 |
2023-Dec-12 Tue
| 0.125
| 0.125
| ###
| ###
| 1,200,044
| ###
| ###
| 5.3
| ### |
2023-Dec-11 Mon
| ###
| ###
| 0.125
| 0.125
| 375,922
| ###
| -3.8
| 15.5
| ### |
2023-Dec-08 Fri
| 0.125
| ###
| 0.1225
| ###
| 694,227
| 87,646
| ###
| ###
| ### |
2023-Dec-07 Thu
| 0.125
| 0.125
| ###
| ###
| ###
| 43,572
| ###
| ###
| -2.0 |
2023-Dec-06 Wed
| 0.125
| 0.125
| ###
| 0.125
| ###
| 41,944
| ###
| 58.5
| ### |
2023-Dec-05 Tue
| ###
| ###
| 0.125
| 0.125
| 1,210,548
| 154,344
| -3.8
| 15.7
| ### |
2023-Dec-04 Mon
| 0.125
| ###
| 0.125
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Dec-01 Fri
| 0.125
| ###
| ###
| ###
| ###
| 34,853
| ###
| ###
| -2.0 |
2023-Nov-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 369,581
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| ###
| 0.1275
| ###
| 0.125
| ###
| ###
| ###
| ###
| ### |
2023-Nov-28 Tue
| ###
| ###
| ###
| ###
| ###
| 312,474
| ###
| 4.7
| -2.0 |
2023-Nov-27 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 430,279
| -10.3
| ###
| ### |
2023-Nov-24 Fri
| 0.145
| 0.145
| ###
| ###
| 634,870
| ###
| -3.4
| 11.6
| ### |
2023-Nov-23 Thu
| ###
| 0.145
| ###
| 0.145
| ###
| 133,274
| 3.6
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 4,003,543
| ###
| ###
| 1.8
| ### |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 5,348,157
| ###
| 14.3
| 98.2
| ### |
2023-Nov-20 Mon
| 0.145
| 0.145
| ###
| ###
| ###
| 106,624
| -3.4
| 15.9
| ### |
2023-Nov-17 Fri
| ###
| 0.145
| ###
| 0.1425
| 400,073
| ###
| 1.8
| ###
| -2.4 |
2023-Nov-16 Thu
| 0.145
| 0.145
| ###
| ###
| 1,005,685
| ###
| -3.4
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| 0.1375
| 0.145
| ###
| 319,643
| 3.6
| 87.5
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 500,942
| 68,879
| ###
| ###
| ### |
2023-Nov-13 Mon
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -2.3 |
2023-Nov-10 Fri
| ###
| 0.145
| ###
| ###
| 1,938,954
| 271,453
| -3.6
| 12.8
| -2.3 |
2023-Nov-09 Thu
| ###
| 0.155
| 0.145
| 0.145
| ###
| ###
| ###
| ###
| ### |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| ###
| 619,640
| 7.1
| 92.6
| -2.5 |
2023-Nov-07 Tue
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 3,600,781
| ###
| ###
| ###
| -2.0 |
2023-Nov-03 Fri
| ###
| ###
| 0.125
| ###
| ###
| ###
| -7.1
| ###
| ### |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| ###
| 448,852
| 28.6
| ###
| -2.3 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -4.5
| 12.3
| -1.8 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| ###
| 122,588
| ###
| 69.7
| ### |
2023-Oct-30 Mon
| ###
| 0.1125
| ###
| ###
| 1,011,976
| 110,052
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| 0.1125
| ###
| ###
| 1,067,857
| 116,129
| -4.5
| ###
| -1.8 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| 67,243
| ###
| ###
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 2,711,082
| ###
| ###
| ###
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| 347,024
| ###
| ###
| -1.8 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| 6,755,686
| ###
| 2.0
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 5,876,259
| ###
| ###
| ###
| ### |
2023-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
| ###
| 770,156
| ###
| ###
| -1.8 |
2023-Oct-16 Mon
| ###
| ###
| 0.125
| 0.125
| ###
| ###
| -3.8
| ###
| ### |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 2,564,775
| ###
| ###
| ###
| ### |
2023-Oct-12 Thu
| ###
| 0.125
| ###
| 0.125
| ###
| 352,449
| ###
| 92.2
| ### |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 9,472,320
| 1,207,720
| ###
| ###
| -2.0 |
2023-Oct-10 Tue
| ###
| ###
| 0.125
| 0.125
| 4,288,684
| 568,250
| ###
| ###
| ### |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
| ###
| 180,459
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 14.2
| ### |
2023-Oct-05 Thu
| 0.125
| ###
| 0.125
| ###
| ###
| ###
| ###
| 91.6
| ### |
2023-Oct-04 Wed
| ###
| ###
| 0.125
| ###
| 3,601,740
| 468,226
| ###
| ###
| ### |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 4,642,256
| ###
| ###
| ###
| -2.3 |
2023-Oct-02 Mon
| ###
| 0.1425
| ###
| ###
| 3,694,844
| 503,422
| -3.6
| ###
| -2.3 |
2023-Sep-29 Fri
| ###
| 0.145
| ###
| ###
| ###
| 534,445
| ###
| ###
| ### |
2023-Sep-28 Thu
| ###
| 0.145
| ###
| ###
| ###
| ###
| -3.6
| ###
| -2.3 |
|
Enhanced    Basic Format Daily Prices for AW1    Bottom |
Basic Prices for AW1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-20 00:13:26 thru 2024-03-20 00:13:27 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|