Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 22-Jul-03 11:54:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AW1) AMERICAN WEST METALS LIMITED home page...

     Prev Section TOC    Company Info for AW1    Fundamental Next Section
Listing Code AW1
Listing Name AMERICAN WEST METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 1st July 2022
Latest price with VOLUME for AW1 .. Friday 1st July 2022

AW1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AW1
DATE ###
SHARE PRICE
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for AW1    Options Next Section

Score Company AW1 for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AW1    Warrants Next Section
No OPTIONS for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Options    Warrants owned by AW1    Charting Next Section
No Warrants for company (AW1) AMERICAN WEST METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AW1) AMERICAN WEST METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2,328 0.5
MAX ### ### 99.7
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AW1

     Prev Section Weekly    Format Enhanced Daily Prices for AW1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AW1) AMERICAN WEST METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-Jul-01 Fri 0.145 0.145 0.145 0.145 ### 6,747 ### 62.9 0.0
2022-Jun-30 Thu ### 0.145 ### 0.145 ### 7,125 3.6 87.7 0.0
2022-Jun-29 Wed 0.145 ### ### ### 143,820 20,853 -3.4 ### 0.0
2022-Jun-28 Tue 0.155 0.155 ### ### ### 24,420 -3.2 ### 0.0
2022-Jun-27 Mon ### ### 0.145 0.155 ### ### -3.1 21.5 0.0
2022-Jun-24 Fri 0.145 ### 0.145 ### ### 64,659 10.3 ### 0.0
2022-Jun-23 Thu ### 0.145 ### ### 590,759 81,229 -7.1 ### 0.0
2022-Jun-22 Wed ### 0.145 ### ### ### 57,926 ### 78.6 0.0
2022-Jun-21 Tue ### ### ### ### 182,771 ### -3.6 17.1 0.0
2022-Jun-20 Mon ### ### ### ### 155,441 ### ### 78.2 0.0
2022-Jun-17 Fri ### ### ### ### ### ### ### 63.2 0.0
2022-Jun-16 Thu ### ### ### ### 208,387 29,174 ### ### 0.0
2022-Jun-15 Wed ### 0.1325 0.125 0.125 274,224 ### -3.8 ### 0.0
2022-Jun-14 Tue 0.145 0.145 ### ### 809,122 111,254 -10.3 9.0 0.0
2022-Jun-10 Fri ### ### ### ### 596,178 ### ### ### 0.0
2022-Jun-09 Thu ### 0.175 ### ### ### ### -6.3 12.2 0.0
2022-Jun-08 Wed 0.22 ### 0.175 0.175 ### ### -20.5 0.5 0.0
2022-Jun-07 Tue ### ### 0.155 0.155 84,276 13,273 -3.1 ### 0.0
2022-Jun-06 Mon ### ### ### ### ### 1,980 -5.9 11.1 0.0
2022-Jun-03 Fri ### ### ### ### ### 38,826 ### 69.6 0.0
2022-Jun-02 Thu 0.175 0.175 ### 0.175 ### ### ### ### 0.0
2022-Jun-01 Wed ### ### 0.175 0.175 205,445 ### -2.8 ### 0.0
2022-May-31 Tue 0.185 0.185 ### ### 194,943 35,577 ### 18.5 0.0
2022-May-30 Mon ### 0.185 0.175 0.185 ### 43,751 2.8 82.2 0.0
2022-May-27 Fri ### ### 0.185 0.185 5,579 1,046 ### ### 0.0
2022-May-26 Thu ### ### ### ### ### 23,640 ### 74.4 0.0
2022-May-25 Wed ### ### 0.175 ### ### ### ### ### 0.0
2022-May-24 Tue 0.175 0.175 0.175 0.175 57,142 ### ### ### 0.0
2022-May-23 Mon ### 0.175 ### 0.175 4,682 ### 2.9 ### 0.0
2022-May-20 Fri 0.175 0.175 0.175 0.175 2,328 ### ### 56.0 0.0
2022-May-19 Thu ### ### ### ### 125,976 20,786 ### 62.9 0.0
2022-May-18 Wed ### ### ### 0.175 209,826 ### ### 93.7 0.0
2022-May-17 Tue ### ### 0.155 0.155 ### 6,673 ### 5.4 0.0
2022-May-16 Mon ### ### ### ### 80,647 ### ### 72.6 0.0
2022-May-13 Fri 0.155 ### 0.155 ### 50,383 ### 3.2 ### 0.0
2022-May-12 Thu ### ### 0.155 0.155 ### ### -3.1 32.5 0.0
2022-May-11 Wed 0.155 ### 0.155 ### ### 13,043 3.2 ### 0.0
2022-May-10 Tue ### ### ### ### ### ### -5.9 ### 0.0
2022-May-09 Mon ### ### ### ### ### ### -5.9 ### 0.0
2022-May-06 Fri ### ### 0.155 ### ### 30,745 ### ### 0.0
2022-May-05 Thu ### ### ### ### 179,258 30,473 ### ### 0.0
2022-May-04 Wed ### ### ### ### 754,282 128,227 -5.9 ### 0.0
2022-May-03 Tue ### ### ### ### 22,975 ### ### 74.5 0.0
2022-May-02 Mon ### ### ### 0.175 746,744 126,946 -2.8 ### 0.0
2022-Apr-29 Fri 0.2 0.2 0.185 ### ### 34,940 ### ### 0.0
2022-Apr-28 Thu 0.2 0.2075 ### 0.2 ### 161,546 ### 64.1 0.0
2022-Apr-27 Wed ### ### ### ### ### 146,021 ### ### 0.0
2022-Apr-26 Tue 0.255 0.26 0.21 0.22 ### ### -13.7 1.0 0.0
2022-Apr-22 Fri 0.21 ### 0.21 0.25 ### ### 19.0 99.7 0.0
2022-Apr-21 Thu 0.22 0.225 ### ### ### 115,585 ### 4.2 0.0
2022-Apr-20 Wed ### 0.23 ### 0.21 ### ### -2.3 ### 0.0
2022-Apr-19 Tue ### 0.225 ### 0.21 ### ### -2.3 21.0 0.0
2022-Apr-14 Thu 0.185 0.22 0.185 0.22 1,298,077 ### ### 99.7 0.0
2022-Apr-13 Wed ### ### 0.175 ### ### 130,540 ### 5.5 0.0
2022-Apr-12 Tue 0.185 ### 0.185 ### ### ### ### ### 0.0
2022-Apr-11 Mon ### ### ### 0.185 ### ### 2.8 ### 0.0
2022-Apr-08 Fri ### ### ### ### ### ### 6.3 94.5 0.0
2022-Apr-07 Thu ### ### ### ### 66,855 ### ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### 31,775 ### ### 0.0
2022-Apr-05 Tue ### 0.175 ### 0.175 ### 27,171 ### ### 0.0
2022-Apr-04 Mon 0.185 0.185 ### ### 336,857 ### ### 3.5 0.0
2022-Apr-01 Fri ### 0.185 ### ### ### ### 5.9 91.4 0.0
2022-Mar-31 Thu ### ### ### ### ### ### -5.6 ### 0.0
2022-Mar-30 Wed ### 0.185 ### ### 929,744 165,029 5.9 94.7 0.0
2022-Mar-29 Tue 0.175 0.185 ### ### 2,000,829 345,143 -2.9 ### 0.0
2022-Mar-28 Mon ### ### 0.155 ### ### 34,878 -5.9 ### 0.0
2022-Mar-25 Fri ### 0.175 ### ### 62,224 10,578 ### 87.5 0.0
2022-Mar-24 Thu ### ### ### ### ### ### ### ### 0.0
2022-Mar-23 Wed 0.155 0.175 0.155 ### ### 38,281 6.5 94.5 0.0
2022-Mar-22 Tue ### ### ### ### 227,640 36,422 ### 66.8 0.0
2022-Mar-21 Mon 0.1575 0.1575 0.1575 0.1575 0 0.0
2022-Mar-18 Fri ### ### 0.155 0.1575 ### 26,541 ### ### 0.0
2022-Mar-17 Thu 0.155 0.155 0.155 0.155 88,820 ### ### ### 0.0
2022-Mar-16 Wed 0.155 0.155 0.155 0.155 119,326 ### ### 64.8 0.0
2022-Mar-15 Tue 0.145 ### 0.145 ### ### 37,044 3.4 ### 0.0
2022-Mar-14 Mon ### ### ### ### ### 33,557 ### 5.3 0.0
2022-Mar-11 Fri 0.155 0.155 ### ### ### 20,525 -3.2 ### 0.0
2022-Mar-10 Thu ### ### ### ### ### 11,520 ### ### 0.0
2022-Mar-09 Wed 0.155 0.155 0.155 0.155 0 0.0
2022-Mar-08 Tue ### 0.155 ### 0.155 296,376 ### ### ### 0.0
2022-Mar-07 Mon ### ### ### 0.155 ### 136,750 ### ### 0.0
2022-Mar-04 Fri ### ### ### 0.155 1,503,383 ### ### 98.8 0.0
2022-Mar-03 Thu 0.145 ### ### ### 2,291,624 326,556 ### ### 0.0
2022-Mar-02 Wed ### ### ### ### 226,973 ### ### ### 0.0
2022-Mar-01 Tue 0.125 0.125 0.125 0.125 ### ### ### ### 0.0
2022-Feb-28 Mon 0.125 0.125 0.125 0.125 ### 875 ### ### 0.0
2022-Feb-25 Fri ### ### 0.125 0.125 190,542 ### -3.8 ### 0.0
2022-Feb-24 Thu ### ### ### ### 541,928 ### ### ### 0.0
2022-Feb-23 Wed ### ### ### ### ### 675 ### 51.2 0.0
2022-Feb-22 Tue ### ### ### ### 34,148 ### ### ### 0.0
2022-Feb-21 Mon ### ### ### ### 38,029 ### ### ### 0.0
2022-Feb-18 Fri ### ### ### ### ### 27,224 ### 88.3 0.0
2022-Feb-17 Thu ### ### ### ### ### ### -7.1 4.5 0.0
2022-Feb-16 Wed ### ### ### ### ### ### ### ### 0.0
2022-Feb-15 Tue ### ### ### ### ### ### ### 3.9 0.0
2022-Feb-14 Mon ### ### ### ### 537,578 77,948 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### ### 13,887 ### ### 0.0
2022-Feb-10 Thu ### ### ### 0.145 ### 67,382 ### ### 0.0
2022-Feb-09 Wed 0.145 0.145 ### ### 303,222 ### -3.4 ### 0.0
2022-Feb-08 Tue ### ### 0.145 0.145 ### ### ### ### 0.0
2022-Feb-07 Mon ### ### ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### ### 29,029 ### 2.9 0.0
2022-Feb-03 Thu ### ### ### ### 124,129 ### ### ### 0.0
2022-Feb-02 Wed 0.145 0.145 ### ### 163,626 ### -3.4 15.2 0.0
2022-Feb-01 Tue 0.145 0.145 0.145 0.145 33,186 ### ### ### 0.0
2022-Jan-31 Mon ### ### ### ### 452,745 61,120 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### 350,681 ### ### 9.3 0.0
2022-Jan-25 Tue ### ### ### ### ### ### ### 38.3 0.0
2022-Jan-24 Mon ### ### ### ### ### 1,041 ### 75.7 0.0
2022-Jan-21 Fri ### ### ### ### 69,347 ### ### 95.9 0.0
2022-Jan-20 Thu ### ### ### ### ### ### ### 60.9 0.0
2022-Jan-19 Wed ### 0.145 ### ### ### ### ### 69.2 0.0
2022-Jan-18 Tue ### ### ### ### 635,280 ### ### ### 0.0
2022-Jan-17 Mon ### ### 0.125 ### ### 79,545 ### 67.1 0.0
2022-Jan-14 Fri ### ### 0.125 ### ### ### ### ### 0.0
2022-Jan-13 Thu 0.1275 0.1275 ### 0.1275 ### 67,580 ### 65.4 0.0
2022-Jan-12 Wed ### ### 0.125 0.1275 235,320 ### -1.9 18.1 0.0
2022-Jan-11 Tue ### ### 0.125 0.125 552,786 70,480 -3.8 11.4 0.0
2022-Jan-10 Mon 0.125 ### 0.125 ### 383,188 48,856 ### ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AW1    Bottom Next Section
Basic Prices for AW1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-03 11:54:30 thru 2022-07-03 11:54:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000