(AWL) AWH CORPORATION LIMITED home page...


Prev Section TOC    Company Info for AWL    Fundamental Next Section
Listing Code AWL
Listing Name AWH CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AUSTRALIAN WINE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWL4


Maximum Price date available .. Thursday 8th May 2025
Latest price with VOLUME for AWL .. Friday 3rd December 2010

AWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWL
DATE 2011-10-28 ### 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 147,372 6454884.225 6454884.225 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.2
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 25.7 25.7 25.7 25.7
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 120 120 175 175
52 WK LO LAST% 40 40 25 25
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### 1,290,976,845 1,290,976,845 1,290,976,845 1,227,976,845
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0 ### ### ### ###


Prev Section Fundamental    News for AWL    Options Next Section

Score Company AWL for Ownership
CtrLinksDateNewsScore
1 an 2010-12-07  2025-04-23 06:34 GMT, Price
Closed at $0.005 		5
Price range $0.002 -> $0.064, for Dates 2002-May-16 Thu -> 2010-Dec-03 Fri
 


Prev Section News    Options owned by AWL    Warrants Next Section

No OPTIONS for company (AWL) AWH CORPORATION LIMITED.

Prev Section Options    Warrants owned by AWL    Charting Next Section
No Warrants for company (AWL) AWH CORPORATION LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWL) AWH CORPORATION LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWL


Prev Section Weekly    Format Enhanced Daily Prices for AWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWL) AWH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 445,125 ### ### 99.7 0.0
2010-Nov-26 Fri ### ### ### ### ### ### ### 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### ### 0.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### 0 ###
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### 924,427 ### ### 73.4 ###
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### 0 ###
2010-Nov-10 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 625 ### 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 ###
2010-Nov-05 Fri ### ### ### ### 0 ###
2010-Nov-04 Thu ### ### ### ### 0 ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 0 ###
2010-Nov-01 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-29 Fri ### ### ### ### ### 625 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 ###
2010-Oct-27 Wed ### ### ### ### ### 13,725 ### ### ###
2010-Oct-26 Tue ### ### ### ### 0 ###
2010-Oct-25 Mon ### ### ### ### ### ### ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### 0 ###
2010-Sep-24 Fri ### ### ### ### 0 ###
2010-Sep-23 Thu ### ### ### ### 0 ###
2010-Sep-22 Wed ### ### ### ### 0 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### ### 1,370 ### ### ###
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### ### 1,555 ### 99.3 ###
2010-Sep-09 Thu ### ### ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### ### ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### ### ### ### 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### 654 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### ### 99.8 0.0
2010-Aug-17 Tue ### ### ### ### ### 3 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### 14,346 ### 99.8 0.0
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 1,003,826 ### ### 0.2 ###
2010-Jul-23 Fri ### ### ### ### 608,182 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 ###
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###

Prev Section Enhanced    Basic Format Daily Prices for AWL    Bottom Next Section
Basic Prices for AWL

Server processing from 2025-05-09 16:41:33 thru 2025-05-09 16:41:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000