Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 24-Nov-09 11:37:32 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWL) AWH CORPORATION LIMITED home page...

     Prev Section TOC    Company Info for AWL    Fundamental Next Section
Listing Code AWL
Listing Name AWH CORPORATION LIMITED
GICS Sector Food Beverage & Tobacco
Company Listing ASX listed company as at Tue Sep 21 18:51:08 EST 2010
ISIN Name AUSTRALIAN WINE.
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AWL4


Maximum Price date available .. Friday 8th November 2024
Latest price with VOLUME for AWL .. Friday 3rd December 2010

AWL is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 21 18:51:08 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWL
DATE 2011-10-28 ### 2010-11-26 2010-10-29 2010-09-24 2010-08-27
SHARE PRICE ### ### ### ### ### ###
MARKET CAP 147,372 6454884.225 6454884.225 ### ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### -0.2
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 25.7 25.7 25.7 25.7
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0
52 WK HI LAST% 120 120 175 175
52 WK LO LAST% 40 40 25 25
ALLORDS DIVYIELD ### 3.74 3.82 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### 16.44 ### 15.24
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.0725 4.8025
AUD ### 0.975 ### 0.8874
ISSUED SHARES ### 1,290,976,845 1,290,976,845 1,290,976,845 1,227,976,845
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### ### ###
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### 0 ### ### ### ###
Year Low ### 0 ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ### ###
52Week Low ### 0 ### ### ### ###

     Prev Section Fundamental    News for AWL    Options Next Section

Score Company AWL for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by AWL    Warrants Next Section
No OPTIONS for company (AWL) AWH CORPORATION LIMITED.
     Prev Section Options    Warrants owned by AWL    Charting Next Section
No Warrants for company (AWL) AWH CORPORATION LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWL) AWH CORPORATION LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWL

     Prev Section Weekly    Format Enhanced Daily Prices for AWL    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWL) AWH CORPORATION LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.13
2010-Dec-07 Tue ### ### ### ### 0 0.0
2010-Dec-06 Mon ### ### ### ### 0 0.0
2010-Dec-03 Fri ### ### ### ### ### ### ### ### 0.0
2010-Dec-02 Thu ### ### ### ### ### ### ### ### 0.0
2010-Dec-01 Wed ### ### ### ### ### ### ### 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### 445,125 ### ### 99.7 0.0
2010-Nov-26 Fri ### ### ### ### ### ### ### 69.0 0.0
2010-Nov-25 Thu ### ### ### ### ### ### ### ### 0.0
2010-Nov-24 Wed ### ### ### ### ### ### ### ### 0.0
2010-Nov-23 Tue ### ### ### ### ### ### ### 0.7 0.0
2010-Nov-22 Mon ### ### ### ### ### ### ### ### ###
2010-Nov-19 Fri ### ### ### ### 0 ###
2010-Nov-18 Thu ### ### ### ### 0 ###
2010-Nov-17 Wed ### ### ### ### 0 ###
2010-Nov-16 Tue ### ### ### ### 924,427 ### ### 73.4 ###
2010-Nov-15 Mon ### ### ### ### 0 ###
2010-Nov-12 Fri ### ### ### ### 0 ###
2010-Nov-11 Thu ### ### ### ### 0 ###
2010-Nov-10 Wed ### ### ### ### ### ### ### ### ###
2010-Nov-09 Tue ### ### ### ### ### 625 ### 70.0 0.0
2010-Nov-08 Mon ### ### ### ### 0 ###
2010-Nov-05 Fri ### ### ### ### 0 ###
2010-Nov-04 Thu ### ### ### ### 0 ###
2010-Nov-03 Wed ### ### ### ### 0 ###
2010-Nov-02 Tue ### ### ### ### 0 ###
2010-Nov-01 Mon ### ### ### ### ### ### ### ### ###
2010-Oct-29 Fri ### ### ### ### ### 625 ### ### 0.0
2010-Oct-28 Thu ### ### ### ### 0 ###
2010-Oct-27 Wed ### ### ### ### ### 13,725 ### ### ###
2010-Oct-26 Tue ### ### ### ### 0 ###
2010-Oct-25 Mon ### ### ### ### ### ### ### 58.8 ###
2010-Oct-22 Fri ### ### ### ### ### ### ### ### ###
2010-Oct-21 Thu ### ### ### ### 0 0.0
2010-Oct-20 Wed ### ### ### ### 0 0.0
2010-Oct-19 Tue ### ### ### ### 0 0.0
2010-Oct-18 Mon ### ### ### ### 0 0.0
2010-Oct-15 Fri ### ### ### ### 0 0.0
2010-Oct-14 Thu ### ### ### ### 0 0.0
2010-Oct-13 Wed ### ### ### ### 0 0.0
2010-Oct-12 Tue ### ### ### ### 0 0.0
2010-Oct-11 Mon ### ### ### ### 0 0.0
2010-Oct-08 Fri ### ### ### ### 0 0.0
2010-Oct-07 Thu ### ### ### ### 0 0.0
2010-Oct-06 Wed ### ### ### ### 0 0.0
2010-Oct-05 Tue ### ### ### ### 0 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### 0 0.0
2010-Sep-30 Thu ### ### ### ### ### ### ### 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 0 ###
2010-Sep-28 Tue ### ### ### ### 0 ###
2010-Sep-27 Mon ### ### ### ### 0 ###
2010-Sep-24 Fri ### ### ### ### 0 ###
2010-Sep-23 Thu ### ### ### ### 0 ###
2010-Sep-22 Wed ### ### ### ### 0 ###
2010-Sep-21 Tue ### ### ### ### 0 ###
2010-Sep-20 Mon ### ### ### ### ### 1,370 ### ### ###
2010-Sep-17 Fri ### ### ### ### 0 ###
2010-Sep-16 Thu ### ### ### ### 0 ###
2010-Sep-15 Wed ### ### ### ### 0 ###
2010-Sep-14 Tue ### ### ### ### 0 ###
2010-Sep-13 Mon ### ### ### ### 0 ###
2010-Sep-10 Fri ### ### ### ### ### 1,555 ### 99.3 ###
2010-Sep-09 Thu ### ### ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### ### ### ### 73.9 ###
2010-Sep-07 Tue ### ### ### ### ### ### ### 70.9 ###
2010-Sep-06 Mon ### ### ### ### 0 ###
2010-Sep-03 Fri ### ### ### ### 0 ###
2010-Sep-02 Thu ### ### ### ### 0 ###
2010-Sep-01 Wed ### ### ### ### 0 ###
2010-Aug-31 Tue ### ### ### ### 0 ###
2010-Aug-30 Mon ### ### ### ### 0 ###
2010-Aug-27 Fri ### ### ### ### 0 ###
2010-Aug-26 Thu ### ### ### ### ### ### ### 67.5 ###
2010-Aug-25 Wed ### ### ### ### ### 654 ### ### ###
2010-Aug-24 Tue ### ### ### ### 0 0.0
2010-Aug-23 Mon ### ### ### ### 0 0.0
2010-Aug-20 Fri ### ### ### ### 0 0.0
2010-Aug-19 Thu ### ### ### ### 0 0.0
2010-Aug-18 Wed ### ### ### ### ### ### ### 99.8 0.0
2010-Aug-17 Tue ### ### ### ### ### 3 ### ### ###
2010-Aug-16 Mon ### ### ### ### 0 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 0 0.0
2010-Aug-11 Wed ### ### ### ### ### 14,346 ### 99.8 0.0
2010-Aug-10 Tue ### ### ### ### 0 ###
2010-Aug-09 Mon ### ### ### ### 0 ###
2010-Aug-06 Fri ### ### ### ### ### ### ### 66.6 ###
2010-Aug-05 Thu ### ### ### ### 0 ###
2010-Aug-04 Wed ### ### ### ### 0 ###
2010-Aug-03 Tue ### ### ### ### 0 ###
2010-Aug-02 Mon ### ### ### ### ### ### ### ### ###
2010-Jul-30 Fri ### ### ### ### 0 ###
2010-Jul-29 Thu ### ### ### ### 0 ###
2010-Jul-28 Wed ### ### ### ### 0 ###
2010-Jul-27 Tue ### ### ### ### 0 ###
2010-Jul-26 Mon ### ### ### ### 1,003,826 ### ### 0.2 ###
2010-Jul-23 Fri ### ### ### ### 608,182 ### ### ### ###
2010-Jul-22 Thu ### ### ### ### 0 ###
2010-Jul-21 Wed ### ### ### ### 0 ###
2010-Jul-20 Tue ### ### ### ### 0 ###
2010-Jul-19 Mon ### ### ### ### 0 ###
2010-Jul-16 Fri ### ### ### ### 0 ###
2010-Jul-15 Thu ### ### ### ### 0 ###
2010-Jul-14 Wed ### ### ### ### 0 ###
2010-Jul-13 Tue ### ### ### ### 0 ###
2010-Jul-12 Mon ### ### ### ### 0 ###
2010-Jul-09 Fri ### ### ### ### 0 ###
2010-Jul-08 Thu ### ### ### ### 0 ###
2010-Jul-07 Wed ### ### ### ### ### ### ### 78.5 ###
2010-Jul-06 Tue ### ### ### ### 0 ###
2010-Jul-05 Mon ### ### ### ### 0 ###
2010-Jul-02 Fri ### ### ### ### 0 ###
2010-Jul-01 Thu ### ### ### ### 0 ###
2010-Jun-30 Wed ### ### ### ### ### ### ### ### ###
2010-Jun-29 Tue ### ### ### ### 0 ###
2010-Jun-28 Mon ### ### ### ### ### ### ### 80.7 ###
2010-Jun-25 Fri ### ### ### ### ### ### ### ### ###
2010-Jun-24 Thu ### ### ### ### ### ### ### 78.0 ###
2010-Jun-23 Wed ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AWL    Bottom Next Section
Basic Prices for AWL
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-11-09 11:37:32 thru 2024-11-09 11:37:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000