Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 21-Apr-23 01:22:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AWV) ANOVA METALS LIMITED home page...

     Prev Section TOC    Company Info for AWV    Fundamental Next Section
Listing Code AWV
Listing Name ANOVA METALS LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 21st April 2021
Latest price with VOLUME for AWV .. Wednesday 21st April 2021

AWV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 22 11:10:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AWV
DATE ### ### ### ### ###
SHARE PRICE 0.026 ### 0.024 0.026 0.027
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 24 5.5 6 6.5 6.75
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.042 0.042 0.042 0.042 0.042
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AWV    Options Next Section

Score Company AWV for Ownership
CtrLinksDateNewsScore
1 an >2021-04-09  2021-04-09 11:02 GMT, Price
Closed at $0.026
4
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2021-Apr-09 Fri
 
2< an 2012-12-10  2019-06-10 14:28 GMT, Name change
Change of Company Code (KRE ) > (AWV )
0
Old Code(KRE) Kimberley Rare Earths Limited... Anova Metals Limited
 

     Prev Section News    Options owned by AWV    Warrants Next Section
No OPTIONS for company (AWV) ANOVA METALS LIMITED.
     Prev Section Options    Warrants owned by AWV    Charting Next Section
No Warrants for company (AWV) ANOVA METALS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AWV) ANOVA METALS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 29,234,029 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AWV

     Prev Section Weekly    Format Enhanced Daily Prices for AWV    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AWV) ANOVA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.001
2021-Apr-21 Wed 0.024 0.024 0.023 0.023 1,016,278 23,882 ### ### 23.0
2021-Apr-20 Tue 0.025 0.025 0.025 0.025 0 25.0
2021-Apr-19 Mon 0.024 0.025 0.024 0.025 ### 12,250 ### ### 25.0
2021-Apr-16 Fri 0.025 0.025 0.025 0.025 22,078 551 ### ### 25.0
2021-Apr-15 Thu 0.022 0.025 0.022 0.025 512,248 ### ### 99.0 25.0
2021-Apr-14 Wed 0.024 0.024 0.024 0.024 0 24.0
2021-Apr-13 Tue 0.024 0.024 0.024 0.024 66,989 ### ### ### 24.0
2021-Apr-12 Mon 0.024 0.024 0.024 0.024 ### ### ### ### 24.0
2021-Apr-09 Fri 0.026 0.026 0.026 0.026 ### 358 ### 60.0 26.0
2021-Apr-08 Thu 0.024 0.024 0.024 0.024 ### 672 ### ### 24.0
2021-Apr-07 Wed 0.026 0.026 0.026 0.026 0 26.0
2021-Apr-06 Tue 0.026 0.026 0.026 0.026 1,222,076 31,773 ### 65.6 26.0
2021-Apr-01 Thu 0.024 0.024 0.024 0.024 313,477 7,523 ### ### 24.0
2021-Mar-31 Wed 0.026 0.026 0.024 0.024 756,523 ### ### 3.6 24.0
2021-Mar-30 Tue 0.025 0.026 0.025 0.026 ### 12,473 ### ### 26.0
2021-Mar-29 Mon 0.026 0.026 0.025 0.026 284,558 7,256 ### 77.6 26.0
2021-Mar-26 Fri 0.025 0.025 0.025 0.025 ### 75 ### 60.5 25.0
2021-Mar-25 Thu 0.025 0.025 0.025 0.025 565,753 14,143 ### ### 25.0
2021-Mar-24 Wed 0.025 0.025 0.024 0.024 278,355 ### ### ### 24.0
2021-Mar-23 Tue 0.026 0.026 0.025 0.025 ### 14,456 -3.8 ### 25.0
2021-Mar-22 Mon 0.027 0.028 0.026 0.026 ### ### ### 15.9 26.0
2021-Mar-19 Fri 0.024 0.027 0.024 0.027 ### 7,521 ### ### 27.0
2021-Mar-18 Thu 0.024 0.026 0.024 0.026 ### 31,458 ### 97.6 26.0
2021-Mar-17 Wed 0.025 0.025 0.024 0.024 2,435,470 ### ### ### 24.0
2021-Mar-16 Tue 0.024 0.024 0.024 0.024 782,326 18,775 ### 59.6 24.0
2021-Mar-15 Mon 0.026 0.029 0.023 0.024 ### ### ### 3.4 24.0
2021-Mar-12 Fri ### ### ### ### ### 888 ### 54.7 ###
2021-Mar-11 Thu ### ### ### ### 1,502,279 28,543 ### 93.5 20.0
2021-Mar-10 Wed ### ### ### ### ### ### ### ### ###
2021-Mar-09 Tue ### ### ### ### ### 25,255 ### 10.7 ###
2021-Mar-08 Mon ### 0.021 ### 0.021 ### ### ### 94.0 21.0
2021-Mar-05 Fri 0.021 0.021 ### ### 345,055 6,728 -14.3 ### ###
2021-Mar-04 Thu 0.021 0.021 ### ### 555,373 11,385 ### ### 20.0
2021-Mar-03 Wed 0.022 0.022 0.022 0.022 ### ### ### ### 22.0
2021-Mar-02 Tue 0.022 0.022 ### ### ### ### ### ### 20.0
2021-Mar-01 Mon 0.022 0.022 0.022 0.022 ### 540 ### 65.3 22.0
2021-Feb-26 Fri 0.022 0.022 ### ### 499,726 ### ### ### 20.0
2021-Feb-25 Thu 0.023 0.023 0.022 0.022 510,840 ### -4.3 ### 22.0
2021-Feb-24 Wed 0.022 0.022 0.022 0.022 ### ### ### 73.7 22.0
2021-Feb-23 Tue 0.022 0.022 0.022 0.022 ### 13,248 ### ### 22.0
2021-Feb-22 Mon 0.023 0.023 0.022 0.022 ### ### -4.3 ### 22.0
2021-Feb-19 Fri 0.024 0.024 0.023 0.023 ### 8,283 ### 16.1 23.0
2021-Feb-18 Thu 0.022 0.023 0.022 0.023 268,220 ### 4.5 92.5 23.0
2021-Feb-17 Wed 0.024 0.024 0.023 0.023 ### 36,883 ### 17.6 23.0
2021-Feb-16 Tue 0.024 0.024 0.024 0.024 353,448 8,482 ### 66.1 24.0
2021-Feb-15 Mon 0.025 0.025 0.024 0.024 ### 3,728 ### 12.9 24.0
2021-Feb-12 Fri 0.023 0.024 0.021 0.024 2,110,742 ### 4.3 92.8 24.0
2021-Feb-11 Thu 0.026 0.026 0.024 0.026 801,828 20,045 ### 73.4 26.0
2021-Feb-10 Wed 0.024 0.024 0.024 0.024 0 24.0
2021-Feb-09 Tue 0.026 0.026 0.024 0.024 387,672 ### ### ### 24.0
2021-Feb-08 Mon 0.026 0.026 0.026 0.026 37,751 981 ### ### 26.0
2021-Feb-05 Fri 0.024 0.026 0.024 0.025 1,054,582 ### ### ### 25.0
2021-Feb-04 Thu 0.026 0.026 0.024 0.024 1,167,988 ### ### 4.5 24.0
2021-Feb-03 Wed 0.026 0.027 0.025 0.026 ### 33,827 ### 63.0 26.0
2021-Feb-02 Tue 0.025 0.026 0.024 0.025 1,770,872 44,271 ### 61.6 25.0
2021-Feb-01 Mon 0.023 0.024 0.023 0.024 ### ### 4.3 ### 24.0
2021-Jan-29 Fri 0.025 0.025 0.024 0.024 92,144 2,257 ### ### 24.0
2021-Jan-28 Thu 0.024 0.026 0.024 0.024 ### 50,824 ### 78.1 24.0
2021-Jan-27 Wed 0.026 0.026 0.024 0.024 ### 10,044 ### 6.1 24.0
2021-Jan-25 Mon 0.028 0.028 0.024 0.024 3,692,956 ### -14.3 0.8 24.0
2021-Jan-22 Fri 0.027 0.029 0.026 0.027 ### 81,554 ### ### 27.0
2021-Jan-21 Thu 0.026 ### 0.026 0.027 ### 77,820 3.8 ### 27.0
2021-Jan-20 Wed 0.027 0.027 0.027 0.027 ### 5,153 ### ### 27.0
2021-Jan-19 Tue 0.027 0.027 0.026 0.027 1,148,473 ### ### 60.4 27.0
2021-Jan-18 Mon ### ### 0.028 0.029 3,194,251 95,827 ### ### 29.0
2021-Jan-15 Fri 0.029 0.029 0.029 0.029 0 29.0
2021-Jan-14 Thu 0.027 0.029 0.027 0.029 ### ### ### ### 29.0
2021-Jan-13 Wed 0.027 0.027 0.027 0.027 ### 16,740 ### 63.7 27.0
2021-Jan-12 Tue 0.027 0.027 0.027 0.027 ### ### ### 73.2 27.0
2021-Jan-11 Mon 0.028 0.028 0.026 0.027 ### 59,842 -3.6 ### 27.0
2021-Jan-08 Fri 0.028 0.028 0.028 0.028 423,129 11,847 ### 63.3 28.0
2021-Jan-07 Thu 0.027 0.028 0.027 0.028 ### ### ### ### 28.0
2021-Jan-06 Wed 0.027 0.029 0.027 0.028 600,579 ### ### ### 28.0
2021-Jan-05 Tue 0.026 0.026 0.026 0.026 156,786 4,076 ### 60.5 26.0
2021-Jan-04 Mon 0.026 0.026 0.026 0.026 120,478 ### ### 56.0 26.0
2020-Dec-31 Thu 0.026 0.026 0.026 0.026 ### ### ### 73.6 26.0
2020-Dec-30 Wed 0.026 0.026 0.026 0.026 ### 7,223 ### 65.6 26.0
2020-Dec-29 Tue 0.027 0.029 0.026 0.026 ### 21,648 ### 8.7 26.0
2020-Dec-24 Thu 0.026 0.026 0.026 0.026 0 26.0
2020-Dec-23 Wed 0.027 0.027 0.026 0.026 2,256,626 ### ### ### 26.0
2020-Dec-22 Tue 0.028 0.028 0.027 0.027 ### 8,387 -3.6 ### 27.0
2020-Dec-21 Mon ### ### 0.028 0.028 1,250,684 ### ### ### 28.0
2020-Dec-18 Fri 0.027 ### 0.027 0.029 4,968,158 144,076 ### 96.8 29.0
2020-Dec-17 Thu 0.025 0.027 0.025 0.025 ### 9,489 ### 65.5 25.0
2020-Dec-16 Wed 0.025 0.026 0.025 0.025 549,846 14,021 ### ### 25.0
2020-Dec-15 Tue 0.027 0.027 0.026 0.026 ### 15,182 ### ### 26.0
2020-Dec-14 Mon 0.027 0.027 0.027 0.027 96,428 ### ### ### 27.0
2020-Dec-11 Fri 0.026 0.027 0.026 0.026 644,059 ### ### ### 26.0
2020-Dec-10 Thu 0.026 0.026 0.026 0.026 178,329 ### ### 75.9 26.0
2020-Dec-09 Wed 0.027 0.027 0.027 0.027 ### 13,085 ### ### 27.0
2020-Dec-08 Tue 0.027 0.027 0.026 0.026 ### 4,589 ### ### 26.0
2020-Dec-07 Mon 0.027 0.027 0.027 0.027 102,673 2,772 ### ### 27.0
2020-Dec-04 Fri 0.027 0.028 0.027 0.027 ### ### ### 65.0 27.0
2020-Dec-03 Thu 0.026 0.026 0.026 0.026 ### 8,153 ### ### 26.0
2020-Dec-02 Wed 0.027 0.027 0.027 0.027 ### ### ### 70.3 27.0
2020-Dec-01 Tue 0.027 0.027 0.027 0.027 277,158 7,483 ### ### 27.0
2020-Nov-30 Mon 0.027 0.027 0.027 0.027 0 27.0
2020-Nov-27 Fri 0.027 0.027 0.027 0.027 0 27.0
2020-Nov-26 Thu 0.029 0.029 0.027 0.027 124,759 ### ### ### 27.0
2020-Nov-25 Wed 0.027 0.028 0.027 0.027 ### 12,140 ### ### 27.0
2020-Nov-24 Tue ### ### 0.029 0.029 ### ### ### ### 29.0
2020-Nov-23 Mon 0.027 0.029 0.027 0.029 586,759 16,429 ### ### 29.0
2020-Nov-20 Fri 0.027 0.027 0.027 0.027 498,245 13,452 ### 64.6 27.0
2020-Nov-19 Thu 0.028 0.028 0.028 0.028 ### ### ### ### 28.0
2020-Nov-18 Wed 0.029 0.029 0.028 0.028 ### 19,878 -3.4 16.6 28.0
2020-Nov-17 Tue 0.028 0.028 0.028 0.028 0 28.0
2020-Nov-16 Mon 0.028 0.028 0.028 0.028 ### 70 ### 69.2 28.0
2020-Nov-13 Fri 0.029 0.029 0.029 0.029 0 29.0
2020-Nov-12 Thu 0.029 0.029 0.029 0.029 ### 7,052 ### 72.1 29.0
2020-Nov-11 Wed ### ### ### ### ### 1,950 ### 62.9 ###
2020-Nov-10 Tue ### ### 0.027 ### ### 23,749 ### ### ###
2020-Nov-09 Mon ### ### ### ### ### ### ### ### ###
2020-Nov-06 Fri 0.029 ### 0.028 ### 3,081,770 ### ### ### ###
2020-Nov-05 Thu 0.027 0.027 0.026 0.026 ### ### ### ### 26.0
2020-Nov-04 Wed 0.027 0.027 0.027 0.027 ### ### ### 63.8 27.0
2020-Nov-03 Tue 0.029 0.029 0.027 0.027 247,743 ### ### ### 27.0
2020-Nov-02 Mon 0.027 ### 0.027 ### ### 60,587 ### ### ###
2020-Oct-30 Fri 0.025 0.026 0.025 0.025 ### ### ### 77.4 25.0
2020-Oct-29 Thu 0.028 0.028 0.026 0.026 ### ### -7.1 ### 26.0
2020-Oct-28 Wed 0.027 0.027 0.027 0.027 ### ### ### ### 27.0
     Prev Section Enhanced    Basic Format Daily Prices for AWV    Bottom Next Section
Basic Prices for AWV
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-23 01:22:12 thru 2021-04-23 01:22:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000