Various chartings for (AWV) ANOVA METALS LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 29,234,029
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AWV
|
Weekly    Format Enhanced Daily Prices for AWV    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AWV) ANOVA METALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.004 |
2021-Jan-15 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 7.3 |
2021-Jan-14 Thu
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| ###
| ###
| ###
| 7.3 |
2021-Jan-13 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 16,740
| ###
| 63.7
| 6.8 |
2021-Jan-12 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 73.2
| 6.8 |
2021-Jan-11 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| ###
| 59,842
| -3.6
| ###
| 6.8 |
2021-Jan-08 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 423,129
| 11,847
| ###
| 63.3
| 7.0 |
2021-Jan-07 Thu
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| 7.0 |
2021-Jan-06 Wed
| 0.027
| 0.029
| 0.027
| 0.028
| 600,579
| ###
| ###
| ###
| 7.0 |
2021-Jan-05 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 156,786
| 4,076
| ###
| 60.5
| 6.5 |
2021-Jan-04 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| 120,478
| ###
| ###
| 56.0
| 6.5 |
2020-Dec-31 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.6
| 6.5 |
2020-Dec-30 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 7,223
| ###
| 65.6
| 6.5 |
2020-Dec-29 Tue
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| 21,648
| ###
| 8.7
| 6.5 |
2020-Dec-24 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| 6.5 |
2020-Dec-23 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| 2,256,626
| ###
| ###
| ###
| 6.5 |
2020-Dec-22 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| 8,387
| -3.6
| ###
| 6.8 |
2020-Dec-21 Mon
| ###
| ###
| 0.028
| 0.028
| 1,250,684
| ###
| ###
| ###
| 7.0 |
2020-Dec-18 Fri
| 0.027
| ###
| 0.027
| 0.029
| 4,968,158
| 144,076
| ###
| 96.8
| 7.3 |
2020-Dec-17 Thu
| 0.025
| 0.027
| 0.025
| 0.025
| ###
| 9,489
| ###
| 65.5
| 6.3 |
2020-Dec-16 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 549,846
| 14,021
| ###
| ###
| 6.3 |
2020-Dec-15 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 15,182
| ###
| ###
| 6.5 |
2020-Dec-14 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 96,428
| ###
| ###
| ###
| 6.8 |
2020-Dec-11 Fri
| 0.026
| 0.027
| 0.026
| 0.026
| 644,059
| ###
| ###
| ###
| 6.5 |
2020-Dec-10 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 178,329
| ###
| ###
| 75.9
| 6.5 |
2020-Dec-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| 13,085
| ###
| ###
| 6.8 |
2020-Dec-08 Tue
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 4,589
| ###
| ###
| 6.5 |
2020-Dec-07 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 102,673
| 2,772
| ###
| ###
| 6.8 |
2020-Dec-04 Fri
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| ###
| ###
| 65.0
| 6.8 |
2020-Dec-03 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 8,153
| ###
| ###
| 6.5 |
2020-Dec-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.3
| 6.8 |
2020-Dec-01 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 277,158
| 7,483
| ###
| ###
| 6.8 |
2020-Nov-30 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2020-Nov-27 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| 6.8 |
2020-Nov-26 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| 124,759
| ###
| ###
| ###
| 6.8 |
2020-Nov-25 Wed
| 0.027
| 0.028
| 0.027
| 0.027
| ###
| 12,140
| ###
| ###
| 6.8 |
2020-Nov-24 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 7.3 |
2020-Nov-23 Mon
| 0.027
| 0.029
| 0.027
| 0.029
| 586,759
| 16,429
| ###
| ###
| 7.3 |
2020-Nov-20 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 498,245
| 13,452
| ###
| 64.6
| 6.8 |
2020-Nov-19 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 7.0 |
2020-Nov-18 Wed
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 19,878
| -3.4
| 16.6
| 7.0 |
2020-Nov-17 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 7.0 |
2020-Nov-16 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 70
| ###
| 69.2
| 7.0 |
2020-Nov-13 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 7.3 |
2020-Nov-12 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| 7,052
| ###
| 72.1
| 7.3 |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| ###
| 1,950
| ###
| 62.9
| 7.5 |
2020-Nov-10 Tue
| ###
| ###
| 0.027
| ###
| ###
| 23,749
| ###
| ###
| 7.5 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.8 |
2020-Nov-06 Fri
| 0.029
| ###
| 0.028
| ###
| 3,081,770
| ###
| ###
| ###
| 7.8 |
2020-Nov-05 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| 6.5 |
2020-Nov-04 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 63.8
| 6.8 |
2020-Nov-03 Tue
| 0.029
| 0.029
| 0.027
| 0.027
| 247,743
| ###
| ###
| ###
| 6.8 |
2020-Nov-02 Mon
| 0.027
| ###
| 0.027
| ###
| ###
| 60,587
| ###
| ###
| 7.5 |
2020-Oct-30 Fri
| 0.025
| 0.026
| 0.025
| 0.025
| ###
| ###
| ###
| 77.4
| 6.3 |
2020-Oct-29 Thu
| 0.028
| 0.028
| 0.026
| 0.026
| ###
| ###
| -7.1
| ###
| 6.5 |
2020-Oct-28 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| ###
| 6.8 |
2020-Oct-27 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 321,686
| 8,846
| -3.6
| 22.1
| 6.8 |
2020-Oct-26 Mon
| ###
| ###
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 7.0 |
2020-Oct-23 Fri
| ###
| ###
| 0.029
| ###
| ###
| 74,250
| -3.2
| ###
| 7.5 |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| ###
| 45,750
| ###
| ###
| 7.8 |
2020-Oct-21 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.7
| 7.5 |
2020-Oct-20 Tue
| ###
| ###
| ###
| ###
| ###
| 9,470
| ###
| 68.5
| 7.5 |
2020-Oct-19 Mon
| 0.028
| ###
| 0.028
| ###
| ###
| 31,620
| 7.1
| ###
| 7.5 |
2020-Oct-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| 7.0 |
2020-Oct-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| 298,926
| ###
| -3.4
| ###
| 7.0 |
2020-Oct-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| 7.3 |
2020-Oct-13 Tue
| ###
| ###
| 0.029
| 0.029
| 1,388,275
| 40,954
| ###
| ###
| 7.3 |
2020-Oct-12 Mon
| 0.029
| ###
| 0.028
| 0.029
| 4,183,629
| ###
| ###
| ###
| 7.3 |
2020-Oct-09 Fri
| 0.028
| ###
| 0.027
| 0.028
| ###
| ###
| ###
| 60.2
| 7.0 |
2020-Oct-08 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| 7.0 |
2020-Oct-07 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| 7.0 |
2020-Oct-06 Tue
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| 10,771
| -3.4
| 11.4
| 7.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.3
| 7.5 |
2020-Oct-02 Fri
| ###
| ###
| 0.029
| ###
| ###
| 83,125
| ###
| ###
| 7.5 |
2020-Oct-01 Thu
| 0.027
| ###
| 0.027
| ###
| ###
| 190,627
| ###
| ###
| 7.5 |
2020-Sep-30 Wed
| 0.027
| 0.028
| 0.025
| 0.026
| ###
| 22,379
| ###
| 18.4
| 6.5 |
2020-Sep-29 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| 6.3 |
2020-Sep-28 Mon
| 0.026
| 0.028
| 0.026
| 0.028
| ###
| 13,959
| ###
| 96.5
| 7.0 |
2020-Sep-25 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 61.3
| 6.3 |
2020-Sep-24 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| ###
| 31,171
| -3.8
| ###
| 6.3 |
2020-Sep-23 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 33,249
| ###
| ###
| 6.8 |
2020-Sep-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 7.5 |
2020-Sep-21 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 18.6
| 7.5 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.3
| 7.8 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| ###
| 7.8 |
2020-Sep-15 Tue
| 0.029
| ###
| 0.027
| ###
| ###
| ###
| 10.3
| ###
| 8.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 7.8 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| ###
| 273
| ###
| 72.8
| 7.8 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
| ###
| 655
| ###
| 68.4
| 7.8 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 88.0
| 7.8 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 12.9
| 7.5 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| ###
| 64,421
| ###
| ###
| 7.8 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
| 3,455,358
| 110,571
| -2.9
| ###
| 8.3 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| 8.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| ###
| 154,356
| ###
| 10.4
| 8.8 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
| 1,367,929
| ###
| ###
| ###
| 9.3 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
| 393,245
| 14,156
| ###
| 68.6
| 9.3 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 1,697,255
| ###
| ###
| ###
| 9.8 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 400,080
| ###
| 8.8
| ###
| 9.3 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.8 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 62.4
| 8.8 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,034,359
| ###
| -5.6
| ###
| 8.5 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 2,362,050
| 88,576
| ###
| ###
| 9.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
| 317,429
| 11,744
| ###
| ###
| 9.3 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 2.8
| 81.7
| 9.3 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.5 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 9.5 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 81,240
| 3,087
| ###
| 67.8
| 9.5 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| 3,956
| 8.8
| ###
| 9.3 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.8 |
2020-Aug-10 Mon
| ###
| ###
| ###
| ###
| ###
| 11,780
| -5.1
| ###
| 9.3 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 787,244
| 31,489
| ###
| ###
| ### |
2020-Aug-06 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| 139,023
| ###
| 7.0
| ### |
2020-Aug-05 Wed
| ###
| 0.042
| ###
| 0.041
| 6,690,085
| 264,258
| ###
| ###
| 10.3 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| ###
| 77,141
| ###
| 4.2
| 9.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| ###
| 151,428
| ###
| 98.7
| 8.8 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 608,978
| 18,573
| ###
| ###
| 7.8 |
2020-Jul-30 Thu
| 0.028
| ###
| 0.025
| ###
| 1,642,253
| 45,983
| ###
| 96.6
| 7.8 |
2020-Jul-29 Wed
| ###
| ###
| 0.028
| 0.028
| 1,458,722
| ###
| ###
| 6.8
| 7.0 |
|
Enhanced    Basic Format Daily Prices for AWV    Bottom  |
Basic Prices for AWV
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 04:49:11 thru 2021-01-19 04:49:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|