Listing Code | AX1 |
Listing Name | ACCENT GROUP LIMITED |
GICS Sector | Consumer Discretionary Distribution & Retail |
Company Listing | ASX listed company as at Fri Apr 19 11:20:15 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | 15.4 | 16.23 | ### | 12.42 | 11.81 | 12.55 |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.22 |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 1.22 |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-02-01 |   2024-02-01 22:10 GMT, Price Closed at $2.07 | -1 |
Price range $0.555 -> $3.08, for Dates 2017-Nov-29 Wed -> 2024-Feb-01 Thu   |
||||
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
||||
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
||||
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
||||
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
||||
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
||||
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
||||
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
||||
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
||||
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
||||
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
||||
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
||||
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
||||
14 | < an | 2017-11-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RCG ) > (AX1 ) | 0 |
Old Code(RCG) RCG Corporation Limited... Accent Group Limited   |
News    Options owned by AX1    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 1.82 | 1.855 | 1.8 | ### | ### | ### | -0.3 | ### | ### |
2024-Apr-18 Thu | 1.825 | 1.8425 | 1.79 | 1.825 | 1,522,548 | 2,765,327 | ### | 63.3 | 14.0 |
2024-Apr-17 Wed | 1.84 | 1.85 | ### | 1.82 | ### | ### | -1.1 | ### | ### |
2024-Apr-16 Tue | 1.87 | 1.87 | 1.8075 | ### | 1,459,057 | 2,682,841 | -1.9 | 32.0 | 14.1 |
2024-Apr-15 Mon | ### | ### | 1.87 | 1.875 | ### | 2,264,646 | -2.3 | ### | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | 2,077,082 | -2.0 | ### | ### |
2024-Apr-11 Thu | ### | ### | 1.945 | 1.955 | 724,143 | ### | 0.3 | ### | 15.0 |
2024-Apr-10 Wed | ### | ### | 1.945 | ### | ### | ### | ### | 64.7 | 15.1 |
2024-Apr-09 Tue | ### | 1.9675 | ### | 1.945 | ### | 922,543 | ### | ### | ### |
2024-Apr-08 Mon | ### | ### | ### | ### | ### | 1,391,250 | ### | ### | ### |
2024-Apr-05 Fri | ### | ### | ### | 1.945 | ### | ### | ### | 27.1 | ### |
2024-Apr-04 Thu | 1.975 | 1.985 | ### | ### | 494,776 | 973,471 | -0.8 | 23.9 | ### |
2024-Apr-03 Wed | ### | ### | 1.955 | ### | ### | ### | -2.7 | 18.6 | 15.1 |
2024-Apr-02 Tue | ### | ### | ### | ### | 751,377 | 1,529,052 | ### | 33.0 | 15.5 |
2024-Mar-28 Thu | ### | ### | ### | ### | ### | ### | -1.5 | ### | 15.6 |
2024-Mar-27 Wed | 2 | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Mar-26 Tue | ### | 2 | 1.955 | ### | 770,744 | 1,524,146 | ### | 82.4 | 15.3 |
2024-Mar-25 Mon | ### | 1.975 | ### | ### | ### | 1,834,781 | ### | 77.3 | 15.1 |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | 2,198,059 | -2.0 | 21.9 | ### |
2024-Mar-21 Thu | ### | ### | 1.9575 | ### | ### | 2,357,222 | ### | 19.5 | ### |
2024-Mar-20 Wed | ### | ### | 1.975 | ### | ### | 2,537,950 | -1.7 | ### | ### |
2024-Mar-19 Tue | ### | ### | 2 | ### | ### | ### | ### | ### | 15.6 |
2024-Mar-18 Mon | ### | ### | 1.9825 | ### | ### | 2,986,684 | ### | 74.6 | 15.5 |
2024-Mar-15 Fri | 2 | ### | ### | ### | ### | 3,877,086 | ### | 71.7 | ### |
2024-Mar-14 Thu | ### | 2.045 | ### | 2 | 1,772,775 | 3,576,573 | ### | 27.5 | 15.4 |
2024-Mar-13 Wed | ### | ### | ### | ### | ### | 5,348,559 | 0.8 | 74.0 | ### |
2024-Mar-12 Tue | ### | 1.985 | 1.945 | ### | ### | ### | ### | ### | ### |
2024-Mar-11 Mon | ### | 1.985 | 1.9525 | ### | ### | ### | ### | 39.0 | ### |
2024-Mar-08 Fri | 1.985 | 1.9975 | ### | 1.975 | ### | ### | ### | 28.8 | 15.2 |
2024-Mar-07 Thu | 1.955 | 1.9775 | ### | 1.975 | 957,276 | ### | 1.0 | 74.4 | 15.2 |
2024-Mar-06 Wed | ### | ### | ### | ### | 1,943,950 | ### | ### | ### | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | 1,155,243 | 2,368,248 | 2.5 | 84.4 | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | ### | 3,613,145 | ### | ### | 15.6 |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | 3,322,054 | ### | 79.4 | ### |
2024-Feb-29 Thu | ### | ### | 2 | ### | ### | ### | -1.0 | 23.1 | 15.5 |
2024-Feb-28 Wed | ### | ### | 1.945 | ### | ### | 3,093,489 | ### | ### | 15.5 |
2024-Feb-27 Tue | ### | 2 | ### | ### | 1,625,884 | ### | ### | 84.3 | ### |
2024-Feb-26 Mon | ### | ### | ### | ### | 3,065,023 | ### | -6.3 | 8.8 | ### |
2024-Feb-23 Fri | ### | ### | 2 | ### | 4,330,085 | 9,049,877 | -4.6 | ### | ### |
2024-Feb-22 Thu | 2.2 | 2.23 | ### | 2.2 | 1,234,951 | ### | ### | ### | ### |
2024-Feb-21 Wed | 2.24 | 2.26 | 2.2 | 2.2 | ### | ### | -1.8 | 25.0 | ### |
2024-Feb-20 Tue | 2.26 | 2.29 | 2.23 | 2.26 | ### | 1,808,682 | ### | 68.9 | 17.4 |
2024-Feb-19 Mon | ### | ### | 2.26 | 2.26 | ### | 1,780,628 | ### | ### | 17.4 |
2024-Feb-16 Fri | 2.29 | ### | 2.24 | 2.27 | ### | ### | -0.9 | ### | ### |
2024-Feb-15 Thu | ### | ### | 2.21 | 2.28 | 2,610,947 | 5,952,959 | -3.0 | 14.5 | 17.5 |
2024-Feb-14 Wed | 2.28 | ### | 2.26 | ### | ### | ### | ### | 87.7 | ### |
2024-Feb-13 Tue | 2.23 | ### | 2.23 | ### | 2,223,153 | ### | ### | 89.8 | ### |
2024-Feb-12 Mon | ### | 2.23 | 2.125 | 2.22 | ### | ### | 4.2 | 92.2 | ### |
2024-Feb-09 Fri | ### | ### | ### | ### | 792,978 | 1,685,078 | ### | 21.5 | 16.3 |
2024-Feb-08 Thu | ### | ### | ### | ### | ### | 1,479,952 | 1.4 | 79.0 | ### |
2024-Feb-07 Wed | ### | ### | ### | ### | 1,591,124 | 3,357,271 | ### | 64.4 | ### |
2024-Feb-06 Tue | ### | ### | ### | ### | 837,274 | 1,766,648 | 2.9 | 86.5 | ### |
2024-Feb-05 Mon | ### | ### | ### | ### | ### | 1,396,076 | 0.5 | ### | ### |
2024-Feb-02 Fri | ### | ### | ### | ### | 924,041 | 1,931,245 | 0.5 | 65.6 | ### |
2024-Feb-01 Thu | ### | ### | ### | ### | ### | 1,791,070 | 1.5 | ### | ### |
2024-Jan-31 Wed | ### | ### | 2 | ### | 2,308,725 | 4,721,342 | -3.3 | 14.8 | 15.5 |
2024-Jan-30 Tue | ### | ### | 2.055 | ### | 1,532,746 | 3,207,271 | ### | ### | ### |
2024-Jan-29 Mon | ### | ### | ### | ### | ### | 3,625,426 | ### | ### | ### |
2024-Jan-25 Thu | ### | ### | ### | ### | ### | 1,725,127 | 1.0 | ### | 16.3 |
2024-Jan-24 Wed | ### | ### | ### | ### | ### | ### | -0.5 | 29.2 | ### |
2024-Jan-23 Tue | ### | ### | ### | ### | 786,155 | 1,631,271 | 2.9 | ### | ### |
2024-Jan-22 Mon | ### | ### | ### | ### | 947,646 | 1,959,258 | -1.4 | 30.6 | 15.7 |
2024-Jan-19 Fri | ### | ### | ### | ### | 763,676 | ### | 1.0 | 79.1 | ### |
2024-Jan-18 Thu | ### | ### | 1.975 | ### | ### | ### | 1.5 | ### | ### |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | 2,704,988 | -1.0 | ### | 15.7 |
2024-Jan-16 Tue | ### | ### | ### | ### | 1,445,276 | 3,056,758 | ### | ### | ### |
2024-Jan-15 Mon | ### | 2.155 | ### | ### | ### | ### | ### | ### | 16.4 |
2024-Jan-12 Fri | ### | 2.155 | ### | ### | 826,175 | ### | ### | ### | 16.4 |
2024-Jan-11 Thu | ### | ### | ### | ### | ### | 4,568,587 | ### | ### | ### |
2024-Jan-10 Wed | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Jan-09 Tue | ### | 1.9425 | 1.89 | ### | ### | ### | 1.1 | 79.5 | ### |
2024-Jan-08 Mon | 1.87 | ### | ### | 1.88 | 586,979 | 1,106,455 | ### | ### | ### |
2024-Jan-05 Fri | ### | ### | 1.87 | 1.87 | ### | 1,257,923 | -2.4 | ### | 14.4 |
2024-Jan-04 Thu | ### | 1.9225 | 1.88 | ### | ### | 950,887 | 1.1 | ### | ### |
2024-Jan-03 Wed | ### | ### | ### | ### | 731,959 | 1,418,170 | ### | ### | ### |
2024-Jan-02 Tue | ### | 1.955 | ### | 1.955 | ### | 917,627 | 0.8 | 73.3 | 15.0 |
2023-Dec-29 Fri | 1.945 | ### | 1.925 | ### | 580,456 | ### | -0.3 | ### | ### |
2023-Dec-28 Thu | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-27 Wed | ### | ### | ### | ### | 1,113,944 | ### | -2.0 | ### | ### |
2023-Dec-22 Fri | ### | ### | ### | ### | 548,743 | ### | ### | ### | 15.1 |
2023-Dec-21 Thu | ### | ### | ### | 1.955 | 815,745 | ### | -1.8 | ### | 15.0 |
2023-Dec-20 Wed | 2 | ### | ### | ### | 2,015,858 | 4,087,152 | ### | 72.5 | 15.5 |
2023-Dec-19 Tue | ### | ### | 1.9675 | ### | ### | ### | ### | 61.4 | ### |
2023-Dec-18 Mon | ### | ### | ### | ### | 1,637,481 | 3,217,650 | ### | 67.3 | ### |
2023-Dec-15 Fri | 1.955 | 1.975 | 1.9125 | ### | ### | ### | 0.3 | ### | ### |
2023-Dec-14 Thu | ### | 1.955 | 1.875 | 1.955 | 1,306,273 | ### | 1.8 | 75.8 | 15.0 |
2023-Dec-13 Wed | ### | ### | 1.89 | 1.89 | 1,644,022 | 3,140,082 | -0.8 | ### | 14.5 |
2023-Dec-12 Tue | 1.88 | 1.9275 | ### | ### | ### | 2,855,976 | ### | ### | ### |
2023-Dec-11 Mon | 1.845 | 1.8775 | 1.83 | 1.87 | ### | 1,435,720 | 1.4 | ### | 14.4 |
2023-Dec-08 Fri | 1.82 | 1.84 | 1.8 | ### | ### | ### | 0.8 | 70.9 | 14.1 |
2023-Dec-07 Thu | 1.84 | 1.84 | ### | 1.83 | 1,145,241 | ### | -0.5 | ### | ### |
2023-Dec-06 Wed | 1.81 | 1.845 | 1.8 | 1.83 | ### | ### | ### | ### | ### |
2023-Dec-05 Tue | 1.855 | 1.86 | ### | 1.825 | ### | ### | ### | ### | 14.0 |
2023-Dec-04 Mon | 1.87 | 1.885 | 1.85 | ### | ### | 1,849,928 | ### | ### | ### |
2023-Dec-01 Fri | 1.81 | 1.855 | 1.81 | 1.845 | ### | ### | ### | 83.1 | 14.2 |
2023-Nov-30 Thu | 1.82 | 1.83 | 1.775 | ### | ### | 4,050,278 | -0.8 | ### | 13.9 |
2023-Nov-29 Wed | 1.74 | ### | 1.72 | 1.79 | 1,588,649 | ### | 2.9 | 86.3 | ### |
2023-Nov-28 Tue | 1.72 | 1.7525 | 1.71 | ### | ### | ### | 0.9 | ### | ### |
2023-Nov-27 Mon | 1.71 | 1.7325 | 1.7 | 1.72 | 500,072 | 858,248 | 0.6 | 82.6 | ### |
2023-Nov-24 Fri | ### | 1.74 | 1.7075 | 1.71 | ### | ### | -1.4 | 22.4 | ### |
2023-Nov-23 Thu | ### | 1.83 | 1.73 | ### | 1,582,243 | ### | -3.3 | 14.6 | ### |
2023-Nov-22 Wed | ### | ### | 1.76 | ### | 1,280,182 | 2,301,127 | -2.8 | 20.0 | ### |
2023-Nov-21 Tue | ### | 1.84 | 1.755 | 1.825 | 1,942,982 | ### | ### | 87.8 | 14.0 |
2023-Nov-20 Mon | ### | 1.925 | 1.77 | 1.77 | 3,212,153 | 5,934,452 | ### | 6.0 | 13.6 |
2023-Nov-17 Fri | ### | 1.985 | ### | ### | ### | ### | -1.8 | 20.3 | 14.9 |
2023-Nov-16 Thu | ### | ### | ### | ### | ### | ### | 1.0 | ### | ### |
2023-Nov-15 Wed | ### | ### | ### | ### | 1,586,473 | 3,315,728 | 0.5 | ### | ### |
2023-Nov-14 Tue | ### | ### | ### | ### | 1,089,073 | ### | 2.0 | ### | ### |
2023-Nov-13 Mon | ### | ### | ### | ### | 462,782 | 946,389 | ### | 77.6 | 15.7 |
2023-Nov-10 Fri | ### | ### | ### | ### | 813,649 | ### | 1.3 | ### | 15.5 |
2023-Nov-09 Thu | ### | 2 | 1.9725 | ### | ### | 1,960,057 | 0.3 | 72.3 | ### |
2023-Nov-08 Wed | 1.975 | 2 | 1.975 | 1.985 | ### | 3,536,082 | ### | 69.3 | ### |
2023-Nov-07 Tue | ### | ### | 1.9425 | 1.975 | ### | ### | 0.3 | 67.7 | 15.2 |
2023-Nov-06 Mon | ### | 1.9975 | ### | 1.975 | ### | ### | -0.8 | ### | 15.2 |
2023-Nov-03 Fri | ### | 1.975 | ### | 1.955 | ### | ### | ### | 70.3 | 15.0 |
2023-Nov-02 Thu | ### | 1.955 | ### | ### | 807,743 | 1,558,943 | 1.6 | ### | 14.9 |
2023-Nov-01 Wed | 1.88 | ### | 1.87 | ### | ### | 1,563,624 | ### | ### | ### |
2023-Oct-31 Tue | 1.85 | 1.875 | 1.8475 | 1.875 | ### | ### | 1.4 | 79.7 | ### |
2023-Oct-30 Mon | 1.82 | 1.88 | 1.81 | 1.84 | 1,237,850 | ### | ### | ### | ### |
2023-Oct-27 Fri | 1.81 | ### | 1.8025 | 1.82 | 374,325 | ### | 0.6 | ### | ### |