(AX1) ACCENT GROUP LIMITED home page - Stock Trading Printable OzSuper

(AX1) ACCENT GROUP LIMITED home page...

TOC Company Info for AX1 Fundamental

Listing Code	AX1
Listing Name	ACCENT GROUP LIMITED
GICS Sector	Consumer Discretionary Distribution & Retail
Company Listing	ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 15th April 2026
Latest price with VOLUME for AX1 .. Wednesday 15th April 2026

AX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024

Company Fundamental Data News

More Historic Detail for Company AX1

DATE	###	###	###	###	###	###
SHARE PRICE		###	2.2	1.88	1.83	1.845
MARKET CAP		###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS		20	16.79	###	14.89	###
Earnings/Share (EPS)		###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES		###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		2.44	###	###	###	2.56
Year Low		1.7	1.7	###	1.51	1.51
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High		2.44	###	###	###	2.56
52Week Low		1.7	1.7	###	1.51	1.51

Fundamental News for AX1 Options

Score Company AX1 for Ownership

Ctr	Links	Date	News	Score
1	an >	2026-03-27	^{2026-03-30 12:29 GMT,} Price Closed at $0.77	4
Price range $0.555 -> $3.08, for Dates 2017-Nov-29 Wed -> 2026-Mar-27 Fri
2	< an >	2020-03-19	^{2020-03-03 01:31 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked
3	< an >	2020-03-05	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked
4	< an >	2020-03-04	^{2020-03-03 01:31 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked
5	< an >	2019-09-26	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-09-11	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
8	< an >	2019-03-21	^{2019-09-05 03:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked
9	< an >	2019-03-07	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked
10	< an >	2019-03-06	^{2019-09-05 03:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked
11	< an >	2018-09-27	^{2019-09-05 03:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
12	< an >	2018-09-13	^{2019-09-05 03:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
13	< an >	2018-09-12	^{2019-09-05 03:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
14	< an	2017-11-29	^{2019-06-10 14:28 GMT,} Name change Change of Company Code (RCG ) > (AX1 )	0
Old Code(RCG) RCG Corporation Limited... Accent Group Limited

News Options owned by AX1 Warrants

No OPTIONS for company (AX1) ACCENT GROUP LIMITED.

Options Warrants owned by AX1 Charting

No Warrants for company (AX1) ACCENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AX1) ACCENT GROUP LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	0.555	###	1.0
MAX	###	28,743,787	98.5

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AX1

Weekly Format Enhanced Daily Prices for AX1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AX1) ACCENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.11
2026-Apr-15 Wed	###	0.71	###	0.685	###	1,440,782	###	###	6.2
2026-Apr-14 Tue	0.7	###	###	###	###	1,824,459	-1.4	###	6.3
2026-Apr-13 Mon	###	###	0.655	###	3,620,679	2,443,958	3.0	90.1	6.3
2026-Apr-10 Fri	0.71	###	###	0.675	###	###	###	7.3	###
2026-Apr-09 Thu	0.73	0.73	0.71	0.71	###	###	-2.7	21.7	6.5
2026-Apr-08 Wed	0.75	###	0.72	0.725	4,959,587	###	###	9.8	###
2026-Apr-07 Tue	0.72	0.74	###	###	2,345,222	1,706,149	2.1	85.2	###
2026-Apr-02 Thu	0.76	0.76	0.71	###	6,214,322	4,567,526	-5.9	17.2	6.5
2026-Apr-01 Wed	0.75	0.775	###	0.755	###	###	###	60.2	###
2026-Mar-31 Tue	0.73	0.755	0.71	0.745	4,734,742	###	2.1	69.7	6.8
2026-Mar-30 Mon	0.77	0.77	###	0.72	5,764,074	4,279,824	###	###	6.5
2026-Mar-27 Fri	0.79	###	0.7675	0.77	###	1,938,582	###	18.9	7.0
2026-Mar-26 Thu	0.8	0.8075	0.78	0.79	###	###	-1.3	36.2	###
2026-Mar-25 Wed	0.79	0.82	0.79	0.8	3,779,751	###	###	###	7.3
2026-Mar-24 Tue	###	0.82	0.77	0.785	4,561,121	###	-3.7	19.2	###
2026-Mar-23 Mon	0.775	###	0.755	0.78	8,988,275	###	0.6	###	###
2026-Mar-20 Fri	0.88	###	0.775	0.775	28,743,787	###	###	1.2	7.0
2026-Mar-19 Thu	###	###	0.875	0.88	###	5,212,140	-2.2	###	8.0
2026-Mar-18 Wed	###	###	0.88	###	4,613,081	4,151,772	###	###	###
2026-Mar-17 Tue	0.86	###	0.86	###	4,211,051	3,705,724	4.7	###	###
2026-Mar-16 Mon	0.855	0.88	0.8525	0.86	###	2,068,183	0.6	80.4	7.8
2026-Mar-13 Fri	0.87	0.89	0.85	0.855	###	###	-1.7	###	7.8
2026-Mar-12 Thu	###	0.955	0.8825	0.885	###	2,828,649	-5.9	10.8	8.0
2026-Mar-11 Wed	###	###	###	###	2,141,079	###	-5.5	6.2	###
2026-Mar-10 Tue	###	###	###	1	2,165,374	###	2.0	77.0	###
2026-Mar-09 Mon	###	###	###	###	2,553,457	###	###	###	###
2026-Mar-06 Fri	###	###	###	1.025	###	###	###	68.1	9.3
2026-Mar-05 Thu	###	###	1	1.025	2,571,455	###	1.5	###	9.3
2026-Mar-04 Wed	###	###	###	###	###	4,100,043	-1.5	37.8	###
2026-Mar-03 Tue	1.085	###	1.0075	###	###	###	###	###	###
2026-Mar-02 Mon	###	###	###	###	3,369,870	3,765,829	###	37.0	###
2026-Feb-27 Fri	###	###	###	###	###	24,319,244	-0.4	34.7	10.5
2026-Feb-26 Thu	###	1.2275	###	###	10,002,429	11,215,223	###	###	###
2026-Feb-25 Wed	###	###	###	###	###	###	10.6	###	9.0
2026-Feb-24 Tue	0.87	0.8725	0.83	0.83	###	3,007,774	###	13.4	7.5
2026-Feb-23 Mon	0.885	0.89	###	0.87	1,409,646	###	###	###	###
2026-Feb-20 Fri	###	0.8975	0.88	0.88	###	1,395,621	-1.7	###	8.0
2026-Feb-19 Thu	###	###	0.885	0.885	###	1,442,041	###	24.0	8.0
2026-Feb-18 Wed	0.89	###	0.885	###	2,322,925	2,084,825	1.1	###	###
2026-Feb-17 Tue	0.88	0.89	0.88	0.88	1,285,451	1,137,624	###	###	8.0
2026-Feb-16 Mon	0.89	###	0.88	0.88	2,449,286	2,173,741	-1.1	###	8.0
2026-Feb-13 Fri	###	###	0.88	0.885	3,177,485	###	###	###	8.0
2026-Feb-12 Thu	###	###	###	###	2,489,754	2,284,349	-3.7	19.2	8.2
2026-Feb-11 Wed	###	###	###	###	3,812,452	###	2.2	###	8.5
2026-Feb-10 Tue	###	###	###	###	###	2,308,287	-1.1	26.6	8.3
2026-Feb-09 Mon	###	###	0.9125	###	###	1,498,722	-0.5	25.3	8.3
2026-Feb-06 Fri	###	###	###	###	###	###	-3.7	###	8.3
2026-Feb-05 Thu	###	###	0.9125	0.945	###	###	3.3	91.6	###
2026-Feb-04 Wed	###	###	###	###	###	###	-2.2	###	8.3
2026-Feb-03 Tue	###	###	###	0.925	###	1,937,446	-1.1	###	###
2026-Feb-02 Mon	0.925	0.945	###	0.925	###	###	###	###	###
2026-Jan-30 Fri	0.925	###	###	0.925	###	###	###	###	###
2026-Jan-29 Thu	###	0.925	###	###	2,301,020	2,111,185	0.5	81.3	###
2026-Jan-28 Wed	###	###	###	###	2,506,856	###	###	###	###
2026-Jan-27 Tue	###	0.955	###	###	###	1,806,223	###	###	8.5
2026-Jan-23 Fri	###	###	###	0.945	###	1,207,825	-0.5	32.3	###
2026-Jan-22 Thu	###	###	###	0.945	###	3,125,555	###	###	###
2026-Jan-21 Wed	###	###	###	###	###	###	###	###	8.3
2026-Jan-20 Tue	###	###	0.925	###	2,361,640	###	2.2	84.9	###
2026-Jan-19 Mon	###	###	0.925	###	###	1,696,777	###	###	8.5
2026-Jan-16 Fri	###	###	0.925	###	1,244,449	1,160,448	###	###	8.5
2026-Jan-15 Thu	###	###	###	###	###	1,883,252	###	36.2	8.5
2026-Jan-14 Wed	###	###	0.925	###	###	965,481	###	###	8.5
2026-Jan-13 Tue	###	###	###	###	2,682,944	###	###	###	8.5
2026-Jan-12 Mon	###	###	###	###	2,639,973	2,521,174	-1.0	26.3	###
2026-Jan-09 Fri	0.945	0.9625	0.9425	###	2,170,270	2,067,182	0.5	73.1	###
2026-Jan-08 Thu	###	0.945	###	###	###	1,449,576	###	###	8.5
2026-Jan-07 Wed	###	###	0.9275	###	###	###	###	###	8.5
2026-Jan-06 Tue	###	0.945	###	###	2,059,489	1,920,473	-2.1	###	###
2026-Jan-05 Mon	###	###	###	###	1,641,348	###	-1.6	###	8.5
2026-Jan-02 Fri	0.945	###	###	0.945	###	###	###	60.4	###
2025-Dec-31 Wed	###	0.9525	###	0.945	###	989,052	###	###	###
2025-Dec-30 Tue	###	0.955	###	###	###	###	###	63.5	8.5
2025-Dec-29 Mon	###	###	###	###	###	1,361,973	-1.6	24.2	8.5
2025-Dec-24 Wed	###	###	###	0.955	869,271	###	-0.5	29.0	###
2025-Dec-23 Tue	###	###	0.945	0.955	###	###	###	###	###
2025-Dec-22 Mon	###	###	###	###	1,178,983	###	2.1	75.1	8.7
2025-Dec-19 Fri	0.925	###	0.925	###	###	###	0.5	65.1	8.5
2025-Dec-18 Thu	###	0.925	0.89	###	###	###	###	###	8.3
2025-Dec-17 Wed	###	###	###	###	###	###	###	61.1	8.2
2025-Dec-16 Tue	0.925	0.9275	###	###	###	1,693,454	-1.6	28.9	8.3
2025-Dec-15 Mon	###	###	###	0.925	###	###	###	###	###
2025-Dec-12 Fri	###	###	###	###	###	1,688,627	###	###	8.3
2025-Dec-11 Thu	###	###	###	###	###	###	-1.1	###	###
2025-Dec-10 Wed	###	0.955	###	###	###	3,948,976	###	###	8.3
2025-Dec-09 Tue	0.955	0.955	###	###	###	2,968,878	###	###	8.5
2025-Dec-08 Mon	###	###	0.945	###	2,483,856	2,365,872	-1.0	###	###
2025-Dec-05 Fri	###	###	###	###	###	###	###	27.4	8.7
2025-Dec-04 Thu	###	###	###	###	###	###	-4.5	###	8.8
2025-Dec-03 Wed	###	1.025	###	###	###	###	-1.0	28.4	###
2025-Dec-02 Tue	###	###	###	###	2,211,947	2,256,185	###	###	9.2
2025-Dec-01 Mon	###	1.025	###	###	2,419,441	###	-1.5	###	###
2025-Nov-28 Fri	###	###	0.9925	###	1,890,789	###	###	###	###
2025-Nov-27 Thu	###	###	0.985	###	2,908,328	###	-3.9	12.1	9.0
2025-Nov-26 Wed	###	###	###	###	5,349,787	###	###	94.4	###
2025-Nov-25 Tue	###	###	###	0.955	###	6,204,877	-1.5	22.6	###
2025-Nov-24 Mon	###	1	###	###	###	###	###	19.6	8.8
2025-Nov-21 Fri	1.075	###	0.975	###	9,692,143	###	-5.6	12.1	9.2
2025-Nov-20 Thu	1.2	1.2025	###	1.2	###	###	###	###	###
2025-Nov-19 Wed	1.175	1.21	1.175	###	1,675,749	###	0.4	72.2	10.7
2025-Nov-18 Tue	1.225	1.225	###	1.175	2,168,045	###	-4.1	###	###
2025-Nov-17 Mon	1.21	1.23	1.2	1.23	###	###	1.7	74.7	###
2025-Nov-14 Fri	1.22	1.225	###	1.21	###	###	-0.8	###	###
2025-Nov-13 Thu	###	1.2575	1.2225	1.225	###	1,178,327	###	35.3	###
2025-Nov-12 Wed	###	1.26	1.2225	1.225	###	###	###	###	###
2025-Nov-11 Tue	1.22	1.22	###	###	1,403,380	###	###	###	11.0
2025-Nov-10 Mon	###	1.225	1.2	###	1,120,257	###	###	52.9	11.0
2025-Nov-07 Fri	1.23	1.23	###	###	2,305,746	###	-2.8	23.4	###
2025-Nov-06 Thu	1.225	1.24	1.225	1.23	1,029,880	1,269,327	###	70.8	###
2025-Nov-05 Wed	1.255	1.255	1.2175	1.225	1,746,270	2,158,826	###	36.9	###
2025-Nov-04 Tue	1.26	1.26	###	1.245	2,084,244	###	###	###	11.3
2025-Nov-03 Mon	1.28	1.285	1.26	###	1,610,177	2,048,950	-1.2	37.0	11.5
2025-Oct-31 Fri	###	###	1.28	1.28	###	###	-3.8	10.8	###
2025-Oct-30 Thu	###	###	###	###	971,655	###	-1.5	29.5	11.8
2025-Oct-29 Wed	1.325	1.345	###	###	1,209,770	###	-0.8	33.6	12.0
2025-Oct-28 Tue	###	###	1.29	###	###	1,715,053	###	###	###
2025-Oct-27 Mon	1.325	###	###	###	###	###	-0.8	38.9	12.0
2025-Oct-24 Fri	###	###	###	###	1,519,451	2,001,876	###	75.8	###
2025-Oct-23 Thu	1.28	###	1.275	###	1,581,246	###	###	82.1	12.0
2025-Oct-22 Wed	1.28	1.29	1.27	1.285	###	2,283,287	###	###	###

Enhanced Basic Format Daily Prices for AX1 Bottom

Basic Prices for AX1

Server processing from 2026-04-17 21:10:38 thru 2026-04-17 21:10:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000