Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Jun-07 08:32:24 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX1) ACCENT GROUP LIMITED Daily Prices...

     Prev Section TOC    Company Info for AX1    Limits Next Section


Company Details for (AX1) ACCENT GROUP LIMITED

Listing Code AX1
Listing Name ACCENT GROUP LIMITED
GICS Sector Consumer Discretionary Distribution & Retail
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 5th June 2025
Latest price with VOLUME for AX1 .. Thursday 5th June 2025

AX1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.555 ### 1.0
MAX ### 15,643,371 98.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AX1    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AX1) ACCENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-05 Thu 1.89 1.89 1.855 1.875 ### ### ###
2025-Jun-04 Wed 1.85 1.89 1.85 1.88 531,883 994,621 76.0 76.0 0.1
2025-Jun-03 Tue 1.855 1.87 1.84 1.85 716,382 1,328,888 ### ### 0.1
2025-Jun-02 Mon ### ### 1.84 1.85 17.7 17.7 0.1
2025-May-30 Fri 1.875 ### 1.86 ### 74.1 74.1 0.0
2025-May-29 Thu 1.89 1.89 ### ### 670,081 633,226 ### ### 0.0
2025-May-28 Wed 1.85 1.8975 ### 1.86 ### ### 0.1
2025-May-27 Tue 1.88 1.89 1.845 1.85 22.4 22.4 0.1
2025-May-26 Mon ### ### ### 1.875 ### ### ###
2025-May-23 Fri ### 1.925 1.89 ### 810,926 1,546,841 ### ### 0.0
2025-May-22 Thu ### ### 1.875 ### 63.2 63.2 0.0
2025-May-21 Wed ### ### ### ### ### ### 0.0
2025-May-20 Tue ### 1.945 ### ### ### ### 0.0
2025-May-19 Mon ### ### ### ### 1,249,587 0 28.2 28.2 0.0
2025-May-16 Fri ### 1.975 1.9375 ### 970,871 ### ### ### 0.0
2025-May-15 Thu ### ### 1.945 ### ### ### 0.0
2025-May-14 Wed ### 1.985 ### ### 28.4 28.4 0.0
2025-May-13 Tue ### 2 ### 1.985 ### ### ###
2025-May-12 Mon ### 1.955 1.9175 1.925 ### ### 0.1
2025-May-09 Fri ### 1.945 ### ### 811,549 ### 78.6 78.6 0.0
2025-May-08 Thu ### 1.925 1.86 ### 28.7 28.7 0.0
2025-May-07 Wed 1.85 ### 1.845 ### 1,034,080 ### 82.4 82.4 0.0
2025-May-06 Tue 1.87 1.87 1.845 1.85 585,940 1,088,383 23.4 23.4 0.1
2025-May-05 Mon ### ### 1.845 ### 742,123 ### 27.7 27.7 0.0
2025-May-02 Fri 1.885 1.89 1.845 1.885 728,180 1,359,876 ### ### 0.1
2025-May-01 Thu 1.855 ### 1.845 1.88 ### ### 0.1
2025-Apr-30 Wed 1.855 1.86 1.825 1.855 67.3 67.3 0.1
2025-Apr-29 Tue ### 1.85 1.8125 1.84 ### ### ###
2025-Apr-28 Mon ### 1.855 ### 1.83 ### ### ###
2025-Apr-24 Thu ### 1.825 1.79 1.8 1,247,256 ### ### ### 0.1
2025-Apr-23 Wed ### 1.825 1.775 1.81 ### ### ###
2025-Apr-22 Tue ### 1.81 1.745 1.775 1,231,751 ### 27.4 27.4 ###
2025-Apr-17 Thu 1.8 1.855 1.79 1.81 1,605,642 2,926,282 ### ### ###
2025-Apr-16 Wed ### ### 1.78 1.78 5.2 5.2 0.1
2025-Apr-15 Tue 1.83 1.9175 1.82 ### ### ### 0.0
2025-Apr-14 Mon 1.8 1.8175 1.775 ### 942,980 1,693,827 ### ### 0.0
2025-Apr-11 Fri 1.77 1.7825 1.75 1.78 642,472 ### 61.7 61.7 0.1
2025-Apr-10 Thu 1.76 ### 1.75 1.785 1,883,172 1,647,775 75.0 75.0 0.1
2025-Apr-09 Wed 1.72 1.725 ### ### 1,620,829 ### 36.3 36.3 0.0
2025-Apr-08 Tue 1.7 1.755 ### 1.755 ### ### 0.1
2025-Apr-07 Mon 1.7 1.71 ### 1.685 2,749,189 2,350,556 44.1 44.1 ###
2025-Apr-04 Fri ### 1.7975 1.7425 1.755 2,275,579 4,027,774 ### ### 0.1
2025-Apr-03 Thu 1.78 1.82 1.75 ### 81.6 81.6 0.0
2025-Apr-02 Wed 1.79 ### 1.76 1.76 1,081,183 951,441 29.9 29.9 0.1
2025-Apr-01 Tue ### 1.81 1.775 1.785 ### ### 0.1
2025-Mar-31 Mon 1.81 1.82 1.78 ### 39.0 39.0 0.0
2025-Mar-28 Fri 1.81 1.845 1.7925 1.83 1,116,755 ### 74.5 74.5 ###
2025-Mar-27 Thu 1.79 1.845 1.785 1.8 ### ### 0.1
2025-Mar-26 Wed 1.82 1.82 1.785 ### 958,745 ### 22.6 22.6 0.0
2025-Mar-25 Tue 1.775 1.8225 1.775 ### 2,024,285 3,641,182 ### ### 0.0
2025-Mar-24 Mon ### 1.8 ### 1.77 29.1 29.1 ###
2025-Mar-21 Fri 1.785 ### ### ### 2,747,954 0 71.6 71.6 0.0
2025-Mar-20 Thu 1.77 ### 1.77 ### 1,599,921 ### ### ### 0.0
2025-Mar-19 Wed 1.79 ### 1.7575 1.76 969,880 852,282 ### ### 0.1
2025-Mar-18 Tue ### 1.83 1.7725 1.785 20.5 20.5 0.1
2025-Mar-17 Mon 1.78 1.82 ### ### 2,441,479 2,221,745 75.0 75.0 0.0
2025-Mar-14 Fri 1.75 1.78 1.74 1.76 1,383,371 ### ### ### 0.1
2025-Mar-13 Thu 1.8 ### 1.76 ### ### ### 0.0
2025-Mar-12 Wed 1.83 1.83 1.77 1.8 23.7 23.7 0.1
2025-Mar-11 Tue 1.89 1.89 1.7925 1.82 ### ### ###
2025-Mar-10 Mon 1.87 1.88 1.83 ### 35.0 35.0 0.0
2025-Mar-07 Fri 1.875 1.875 1.845 1.86 36.8 36.8 0.1
2025-Mar-06 Thu 1.88 ### 1.87 1.875 ### ### ###
2025-Mar-05 Wed 1.88 ### 1.85 ### 74.7 74.7 0.0
2025-Mar-04 Tue ### ### 1.975 ### 1,728,859 1,707,248 27.0 27.0 0.0
2025-Mar-03 Mon ### ### 2 ### 32.2 32.2 0.0
2025-Feb-28 Fri ### ### 2 ### 1,652,057 1,652,057 ### ### 0.0
2025-Feb-27 Thu ### ### ### ### 979,355 0 67.8 67.8 0.0
2025-Feb-26 Wed ### ### ### ### 1,326,473 0 72.4 72.4 0.0
2025-Feb-25 Tue ### ### ### ### 1,282,154 0 ### ### 0.0
2025-Feb-24 Mon ### ### ### ### 1,347,457 0 25.0 25.0 0.0
2025-Feb-21 Fri ### 2.2 ### ### ### ### 0.0
2025-Feb-20 Thu ### ### ### ### 36.5 36.5 0.0
2025-Feb-19 Wed ### ### ### ### 974,226 0 37.7 37.7 0.0
2025-Feb-18 Tue ### ### ### ### 79.9 79.9 0.0
2025-Feb-17 Mon ### ### ### ### 1,034,956 0 77.1 77.1 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### 2.085 ### ### 1,044,387 1,088,773 32.7 32.7 0.0
2025-Feb-12 Wed ### ### ### ### 1,006,150 0 24.9 24.9 0.0
2025-Feb-11 Tue ### ### ### ### 1,800,228 0 ### ### 0.0
2025-Feb-10 Mon ### ### ### ### 21.5 21.5 0.0
2025-Feb-07 Fri ### ### ### ### ### ### 0.0
2025-Feb-06 Thu ### ### ### ### ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 1,899,155 0 ### ### 0.0
2025-Feb-04 Tue ### ### ### ### ### ### 0.0
2025-Feb-03 Mon ### ### ### ### 1,035,346 0 ### ### 0.0
2025-Jan-31 Fri ### 2.225 ### ### 83.9 83.9 0.0
2025-Jan-30 Thu 2.2 2.2 2.085 ### 2,562,321 5,489,772 ### ### 0.0
2025-Jan-29 Wed 2.25 2.4 2.2 2.2 2,383,240 5,481,452 15.8 15.8 0.2
2025-Jan-28 Tue ### 2.41 ### ### ### ### 0.0
2025-Jan-24 Fri ### ### ### ### 462,850 0 ### ### 0.0
2025-Jan-23 Thu ### ### 2.27 ### 288,125 327,021 32.8 32.8 0.0
2025-Jan-22 Wed ### ### ### ### 648,747 0 67.9 67.9 0.0
2025-Jan-21 Tue 2.26 ### 2.26 ### ### ### 0.0
2025-Jan-20 Mon 2.25 ### 2.25 2.29 458,722 ### 84.9 84.9 ###
2025-Jan-17 Fri 2.28 2.29 2.24 2.29 798,146 ### 68.0 68.0 ###
2025-Jan-16 Thu 2.25 ### 2.25 2.28 80.7 80.7 0.2
2025-Jan-15 Wed 2.22 ### 2.2 2.24 76.5 76.5 ###
2025-Jan-14 Tue 2.25 2.27 ### 2.26 1,065,557 ### 69.4 69.4 ###
2025-Jan-13 Mon ### ### ### 2.22 9.3 9.3 0.2
2025-Jan-10 Fri ### ### ### ### ### ### 0.0
2025-Jan-09 Thu 2.4 2.42 ### ### 32.2 32.2 0.0
2025-Jan-08 Wed 2.43 2.46 2.4 2.41 1,321,856 ### ### ### 0.2
2025-Jan-07 Tue 2.44 2.45 2.4 2.4 ### ### ###
2025-Jan-06 Mon 2.4 2.43 ### 2.41 1,038,221 ### ### ### 0.2
2025-Jan-03 Fri 2.4 2.43 ### 2.4 62.1 62.1 ###
2025-Jan-02 Thu 2.4 ### ### ### 566,224 0 ### ### 0.0
2024-Dec-31 Tue 2.41 2.42 ### ### 9.4 9.4 0.0
2024-Dec-30 Mon 2.4 2.41 2.385 2.41 446,682 1,070,920 ### ### 0.2
2024-Dec-27 Fri 2.4 2.43 ### ### ### ### 0.0
2024-Dec-24 Tue ### 2.4 ### 2.4 398,226 477,871 ### ### ###
2024-Dec-23 Mon ### ### 2.26 ### 76.7 76.7 0.0
2024-Dec-20 Fri 2.27 2.28 2.23 2.26 854,683 ### ### ### ###
2024-Dec-19 Thu ### ### 2.25 2.27 1,322,159 1,487,428 18.8 18.8 0.2
2024-Dec-18 Wed ### ### 2.275 ### 1,613,342 1,835,176 70.1 70.1 0.0
2024-Dec-17 Tue 2.26 ### 2.26 ### 1,311,658 1,482,173 85.3 85.3 0.0
2024-Dec-16 Mon 2.25 2.285 2.23 2.28 ### ### 0.2
2024-Dec-13 Fri 2.26 2.27 2.21 2.25 ### ### ###
2024-Dec-12 Thu ### ### ### 2.26 1,995,248 0 ### ### ###
2024-Dec-11 Wed 2.44 2.44 ### ### 1,125,584 ### ### ### 0.0
2024-Dec-10 Tue 2.47 2.5 2.41 2.44 667,384 1,638,427 ### ### 0.2
2024-Dec-09 Mon 2.55 2.57 2.45 2.47 ### ### ###
2024-Dec-06 Fri ### ### 2.53 2.53 ### ### ###
2024-Dec-05 Thu 2.52 ### 2.52 2.59 1,689,221 ### ### ### 0.2
2024-Dec-04 Wed 2.54 2.58 2.525 2.53 1,441,488 ### ### ### ###
2024-Dec-03 Tue 2.57 2.58 2.52 2.55 1,147,927 ### ### ### 0.2
2024-Dec-02 Mon 2.48 2.585 2.475 2.54 86.5 86.5 ###
2024-Nov-29 Fri ### 2.5 ### 2.47 1,348,940 1,686,175 87.4 87.4 ###
2024-Nov-28 Thu 2.42 2.43 ### ### 22.2 22.2 0.0
2024-Nov-27 Wed 2.4 2.43 ### ### 31.9 31.9 0.0
2024-Nov-26 Tue ### ### 2.275 ### 88.9 88.9 0.0
2024-Nov-25 Mon 2.25 ### 2.24 2.28 1,621,148 1,815,685 ### ### 0.2
2024-Nov-22 Fri 2.26 ### 2.24 2.25 3,104,547 ### 33.2 33.2 ###
2024-Nov-21 Thu ### ### ### 2.25 ### ### ###
2024-Nov-20 Wed 2.51 2.55 ### 2.53 1,767,159 2,253,127 82.0 82.0 ###
2024-Nov-19 Tue 2.51 2.53 2.46 2.49 28.5 28.5 0.2
2024-Nov-18 Mon 2.46 2.52 2.44 2.51 1,645,789 4,081,556 79.9 79.9 ###
2024-Nov-15 Fri 2.42 2.49 2.42 2.46 ### ### 0.2
2024-Nov-14 Thu 2.43 2.45 2.4 2.43 1,036,257 2,512,923 71.9 71.9 ###
2024-Nov-13 Wed 2.43 2.47 2.41 2.43 ### ### ###
2024-Nov-12 Tue ### 2.46 ### 2.45 91.9 91.9 0.2
2024-Nov-11 Mon ### ### ### ### 453,942 0 35.1 35.1 0.0
2024-Nov-08 Fri ### ### 2.28 ### 964,352 ### ### ### 0.0
2024-Nov-07 Thu ### ### 2.28 ### 26.8 26.8 0.0
2024-Nov-06 Wed ### ### ### ### ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 655,042 0 ### ### 0.0
2024-Nov-04 Mon ### ### 2.27 ### 1,153,177 1,308,855 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 510,285 0 ### ### 0.0
2024-Oct-31 Thu ### 2.4 ### ### ### ### 0.0
2024-Oct-30 Wed ### ### ### ### 1,615,641 0 ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 1,499,623 0 87.5 87.5 0.0
2024-Oct-28 Mon ### ### 2.29 ### 1,967,485 2,252,770 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### ### ### 0.0
2024-Oct-24 Thu ### ### ### ### 1,318,443 0 ### ### 0.0
2024-Oct-23 Wed ### 2.375 ### ### 78.1 78.1 0.0
2024-Oct-22 Tue ### ### ### ### 712,651 0 ### ### 0.0
2024-Oct-21 Mon 2.43 2.43 ### ### ### ### 0.0
2024-Oct-18 Fri 2.47 2.47 ### 2.44 ### ### 0.2
2024-Oct-17 Thu 2.45 2.48 2.44 2.46 69.0 69.0 0.2
2024-Oct-16 Wed 2.43 2.47 2.41 2.43 1,665,572 ### 72.3 72.3 ###
2024-Oct-15 Tue 2.4 2.45 ### 2.44 1,420,175 ### ### ### 0.2
2024-Oct-14 Mon ### 2.4 ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 806,075 0 ### ### 0.0
2024-Oct-10 Thu ### 2.355 ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### 1,107,554 0 ### ### 0.0
2024-Oct-08 Tue 2.27 ### 2.255 ### 631,045 ### ### ### 0.0
2024-Oct-07 Mon 2.28 2.29 2.24 2.28 413,547 936,683 ### ### 0.2
2024-Oct-04 Fri 2.29 2.29 2.24 2.25 595,580 1,348,988 ### ### ###
2024-Oct-03 Thu 2.27 ### 2.25 ### 932,528 ### 87.2 87.2 0.0
2024-Oct-02 Wed ### ### 2.23 2.25 13.6 13.6 ###
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 1,172,945 0 68.3 68.3 0.0
2024-Sep-27 Fri ### ### ### ### ### ### 0.0
2024-Sep-26 Thu ### ### ### ### 67.5 67.5 0.0
2024-Sep-25 Wed ### ### 2.285 ### 20.8 20.8 0.0
2024-Sep-24 Tue ### ### 2.29 ### 67.1 67.1 0.0
2024-Sep-23 Mon ### 2.4 ### ### ### ### 0.0
2024-Sep-20 Fri ### 2.43 ### 2.42 ### ### 0.2
2024-Sep-19 Thu ### ### ### ### 1,460,488 0 76.6 76.6 0.0
2024-Sep-18 Wed 2.29 2.355 2.29 ### ### ### 0.0
2024-Sep-17 Tue 2.28 ### 2.25 2.27 30.7 30.7 0.2
2024-Sep-16 Mon 2.27 2.27 2.21 2.27 72.9 72.9 0.2
2024-Sep-13 Fri 2.24 2.27 2.23 2.25 1,625,023 ### 69.2 69.2 ###
2024-Sep-12 Thu 2.22 2.26 2.2 2.25 514,672 ### ### ### ###
2024-Sep-11 Wed 2.25 2.25 ### 2.21 1,206,451 1,357,257 20.5 20.5 0.2
2024-Sep-10 Tue 2.29 ### 2.28 ### ### ### 0.0
2024-Sep-09 Mon 2.28 ### 2.25 ### ### ### 0.0
2024-Sep-06 Fri ### ### 2.28 ### 1,950,626 ### 26.9 26.9 0.0
2024-Sep-05 Thu ### ### 2.22 ### 4,146,689 4,602,824 ### ### 0.0
2024-Sep-04 Wed 2.24 ### ### ### 4,781,643 0 ### ### 0.0
2024-Sep-03 Tue 2.2 2.29 ### 2.29 91.0 91.0 ###
2024-Sep-02 Mon ### 2.23 ### 2.22 2,621,774 2,923,278 ### ### 0.2
2024-Aug-30 Fri ### ### ### ### ### ### 0.0
2024-Aug-29 Thu ### ### ### ### 3,005,151 0 86.2 86.2 0.0
2024-Aug-28 Wed ### ### ### ### 18.5 18.5 0.0
2024-Aug-27 Tue ### ### ### ### 2,193,324 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### 3,146,887 0 30.6 30.6 0.0
2024-Aug-23 Fri 2.24 2.25 2 ### 5,304,444 11,271,943 2.9 2.9 0.0
2024-Aug-22 Thu ### 2.44 ### 2.42 3,713,120 ### ### ### 0.2
2024-Aug-21 Wed 2.26 2.29 2.24 2.29 ### ### ###
2024-Aug-20 Tue 2.23 2.26 2.22 2.25 ### ### ###
2024-Aug-19 Mon 2.23 2.24 2.2 2.23 1,197,376 2,658,174 67.5 67.5 ###
2024-Aug-16 Fri ### 2.22 2.155 2.22 3,464,121 ### 80.0 80.0 0.2
2024-Aug-15 Thu ### ### ### ### ### ### 0.0
2024-Aug-14 Wed ### ### ### ### 1,118,059 0 77.1 77.1 0.0
2024-Aug-13 Tue ### ### ### ### 1,116,174 0 ### ### 0.0
2024-Aug-12 Mon ### ### ### ### 74.6 74.6 0.0
2024-Aug-09 Fri ### ### 2.085 ### 25.5 25.5 0.0
2024-Aug-08 Thu ### ### ### ### ### ### 0.0
2024-Aug-07 Wed ### ### ### ### 678,245 0 64.5 64.5 0.0
2024-Aug-06 Tue ### ### ### ### 84.3 84.3 0.0
2024-Aug-05 Mon ### ### ### ### 35.9 35.9 0.0
2024-Aug-02 Fri ### 2.185 ### ### ### ### 0.0
2024-Aug-01 Thu 2.23 2.23 ### 2.2 1,732,620 1,931,871 ### ### 0.2
2024-Jul-31 Wed ### ### ### ### 59.4 59.4 0.0
2024-Jul-30 Tue ### ### ### ### ### ### 0.0
2024-Jul-29 Mon 2.25 2.27 ### ### 11.2 11.2 0.0
2024-Jul-26 Fri ### 2.275 ### 2.23 82.4 82.4 ###
2024-Jul-25 Thu ### 2.21 ### ### 1,317,883 ### 85.3 85.3 0.0
2024-Jul-24 Wed ### ### ### ### 2,051,822 0 72.9 72.9 0.0
2024-Jul-23 Tue 2.24 2.27 ### ### 3,180,722 ### ### ### 0.0
2024-Jul-22 Mon 2.22 2.25 ### 2.22 70.0 70.0 0.2
2024-Jul-19 Fri ### 2.245 ### 2.22 ### ### 0.2
2024-Jul-18 Thu ### 2.2 ### ### 97.2 97.2 0.0
2024-Jul-17 Wed ### 1.985 1.945 ### 1,955,422 ### ### ### 0.0
2024-Jul-16 Tue ### ### 1.945 1.955 728,287 708,259 ### ### ###
2024-Jul-15 Mon ### 2 ### ### 25.7 25.7 0.0
2024-Jul-12 Fri ### ### ### ### ### ### 0.0
2024-Jul-11 Thu ### ### ### 1.945 77.2 77.2 0.1
2024-Jul-10 Wed ### ### ### ### 538,522 0 73.5 73.5 0.0
2024-Jul-09 Tue ### ### ### ### 662,843 0 24.2 24.2 0.0
2024-Jul-08 Mon 1.855 ### 1.8525 ### 902,871 836,284 ### ### 0.0
2024-Jul-05 Fri 1.88 1.88 1.855 1.855 ### ### 0.1
2024-Jul-04 Thu ### ### ### 1.88 ### ### 0.1
2024-Jul-03 Wed 1.86 1.89 1.86 1.88 511,548 959,152 ### ### 0.1
2024-Jul-02 Tue ### ### 1.855 1.86 19.1 19.1 0.1
2024-Jul-01 Mon ### ### 1.88 ### 1,058,922 995,386 ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 17.1 17.1 0.0
2024-Jun-27 Thu ### ### ### ### 71.1 71.1 0.0
2024-Jun-26 Wed ### ### ### ### 2,730,743 0 ### ### 0.0
2024-Jun-25 Tue 2 ### ### 2 63.8 63.8 0.1
2024-Jun-24 Mon ### ### ### 1.975 22.6 22.6 ###
2024-Jun-21 Fri ### ### 2 ### ### ### 0.0
2024-Jun-20 Thu ### ### ### ### 1,617,470 0 81.4 81.4 0.0
2024-Jun-19 Wed ### 1.975 1.945 ### 1,010,424 ### 35.6 35.6 0.0
2024-Jun-18 Tue ### ### ### ### 82.8 82.8 0.0
2024-Jun-17 Mon ### 1.955 ### ### 33.2 33.2 0.0
2024-Jun-14 Fri 1.985 ### ### ### 1,080,756 0 27.9 27.9 0.0
2024-Jun-13 Thu 2 ### ### 1.985 2,189,052 0 33.4 33.4 ###
2024-Jun-12 Wed ### ### ### 2 1,093,387 0 84.4 84.4 0.1
2024-Jun-11 Tue ### ### ### 1.945 28.7 28.7 0.1
2024-Jun-07 Fri ### ### 1.975 1.985 ### ### ###
2024-Jun-06 Thu ### 1.985 1.925 1.975 81.0 81.0 ###
2024-Jun-05 Wed ### 1.945 ### ### 80.4 80.4 0.0
2024-Jun-04 Tue ### ### ### ### 78.0 78.0 0.0
2024-Jun-03 Mon 1.88 ### 1.875 1.89 952,589 893,052 74.9 74.9 ###
2024-May-31 Fri 1.86 ### 1.86 1.88 73.8 73.8 0.1
2024-May-30 Thu 1.83 1.845 ### 1.83 625,674 577,184 ### ### ###
2024-May-29 Wed 1.89 1.89 1.83 ### 1,044,776 1,943,283 16.6 16.6 0.0
2024-May-28 Tue ### 1.9025 1.85 1.875 1,162,456 2,181,058 ### ### ###
2024-May-27 Mon 1.845 ### 1.825 1.89 1,552,356 1,416,524 ### ### ###
2024-May-24 Fri 1.75 1.855 1.75 1.845 92.3 92.3 ###
2024-May-23 Thu 1.75 ### ### 1.75 1,136,246 0 67.2 67.2 0.1
2024-May-22 Wed 1.79 ### 1.75 1.75 1,201,474 1,051,289 22.1 22.1 0.1
2024-May-21 Tue 1.785 ### 1.77 ### 912,822 807,847 ### ### 0.0
2024-May-20 Mon 1.8 1.81 1.77 1.78 1,181,374 2,114,659 ### ### 0.1
2024-May-17 Fri 1.82 1.82 1.79 ### 965,777 1,743,227 22.1 22.1 0.0
2024-May-16 Thu ### 1.855 1.81 1.825 28.1 28.1 ###
2024-May-15 Wed 1.845 1.8525 1.825 1.83 31.8 31.8 ###
2024-May-14 Tue 1.82 1.85 1.81 ### 74.8 74.8 0.0
2024-May-13 Mon 1.82 1.83 1.81 1.81 35.2 35.2 ###
2024-May-10 Fri 1.8 ### 1.79 ### 906,643 811,445 80.1 80.1 0.0
2024-May-09 Thu 1.85 1.8525 1.79 1.79 1,228,549 ### ### ### 0.1
2024-May-08 Wed ### 1.85 1.8275 ### 66.5 66.5 0.0
2024-May-07 Tue 1.845 1.85 1.82 ### 620,755 1,139,085 26.6 26.6 0.0
2024-May-06 Mon 1.84 1.86 ### 1.825 30.5 30.5 ###
2024-May-03 Fri ### 1.845 ### 1.845 ### ### ###
2024-May-02 Thu 1.845 1.86 ### ### 23.1 23.1 0.0
2024-May-01 Wed 1.89 1.89 ### 1.845 21.6 21.6 ###
2024-Apr-30 Tue 1.925 1.945 1.885 1.89 547,026 1,047,554 ### ### ###
2024-Apr-29 Mon 1.88 ### 1.88 ### ### ### 0.0
2024-Apr-26 Fri ### ### ### 1.875 ### ### ###
2024-Apr-24 Wed ### ### 1.885 ### 716,223 675,040 ### ### 0.0
2024-Apr-23 Tue 1.86 ### 1.86 1.885 ### ### 0.1
2024-Apr-22 Mon ### 1.8625 ### 1.855 ### ### 0.1
2024-Apr-19 Fri 1.82 1.855 1.8 ### ### ### 0.0
2024-Apr-18 Thu 1.825 1.8425 1.79 1.825 1,522,548 2,765,327 63.3 63.3 ###
2024-Apr-17 Wed 1.84 1.85 ### 1.82 ### ### ###
2024-Apr-16 Tue 1.87 1.87 1.8075 ### 1,459,057 2,682,841 32.0 32.0 0.0
2024-Apr-15 Mon ### ### 1.87 1.875 ### ### ###
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### 1.945 1.955 724,143 704,229 ### ### ###
2024-Apr-10 Wed ### ### 1.945 ### 64.7 64.7 0.0
2024-Apr-09 Tue ### 1.9675 ### 1.945 ### ### 0.1
2024-Apr-08 Mon ### ### ### ### ### ### 0.0
2024-Apr-05 Fri ### ### ### 1.945 27.1 27.1 0.1
2024-Apr-04 Thu 1.975 1.985 ### ### 494,776 ### 23.9 23.9 0.0
2024-Apr-03 Wed ### ### 1.955 ### 18.6 18.6 0.0
2024-Apr-02 Tue ### ### ### ### 751,377 0 33.0 33.0 0.0
2024-Mar-28 Thu ### ### ### ### ### ### 0.0
2024-Mar-27 Wed 2 ### ### ### ### ### 0.0
2024-Mar-26 Tue ### 2 1.955 ### 770,744 1,524,146 82.4 82.4 0.0
2024-Mar-25 Mon ### 1.975 ### ### 77.3 77.3 0.0
2024-Mar-22 Fri ### ### ### ### 21.9 21.9 0.0
2024-Mar-21 Thu ### ### 1.9575 ### 19.5 19.5 0.0
2024-Mar-20 Wed ### ### 1.975 ### ### ### 0.0
2024-Mar-19 Tue ### ### 2 ### ### ### 0.0
2024-Mar-18 Mon ### ### 1.9825 ### 74.6 74.6 0.0
2024-Mar-15 Fri 2 ### ### ### 71.7 71.7 0.0
2024-Mar-14 Thu ### 2.045 ### 2 1,772,775 ### 27.5 27.5 0.1
2024-Mar-13 Wed ### ### ### ### 74.0 74.0 0.0
2024-Mar-12 Tue ### 1.985 1.945 ### ### ### 0.0
2024-Mar-11 Mon ### 1.985 1.9525 ### 39.0 39.0 0.0
2024-Mar-08 Fri 1.985 1.9975 ### 1.975 28.8 28.8 ###
2024-Mar-07 Thu 1.955 1.9775 ### 1.975 957,276 ### 74.4 74.4 ###
2024-Mar-06 Wed ### ### ### ### 1,943,950 0 ### ### 0.0
2024-Mar-05 Tue ### ### ### ### 1,155,243 0 84.4 84.4 0.0
2024-Mar-04 Mon ### ### ### ### ### ### 0.0
2024-Mar-01 Fri ### ### ### ### 79.4 79.4 0.0
2024-Feb-29 Thu ### ### 2 ### 23.1 23.1 0.0
2024-Feb-28 Wed ### ### 1.945 ### ### ### 0.0
2024-Feb-27 Tue ### 2 ### ### 1,625,884 1,625,884 84.3 84.3 0.0
2024-Feb-26 Mon ### ### ### ### 3,065,023 0 8.8 8.8 0.0
2024-Feb-23 Fri ### ### 2 ### 4,330,085 4,330,085 ### ### 0.0
2024-Feb-22 Thu 2.2 2.23 ### 2.2 1,234,951 1,376,970 ### ### 0.2
2024-Feb-21 Wed 2.24 2.26 2.2 2.2 25.0 25.0 0.2
2024-Feb-20 Tue 2.26 2.29 2.23 2.26 68.9 68.9 ###
2024-Feb-19 Mon ### ### 2.26 2.26 ### ### ###
2024-Feb-16 Fri 2.29 ### 2.24 2.27 ### ### 0.2
2024-Feb-15 Thu ### ### 2.21 2.28 2,610,947 ### 14.5 14.5 0.2
2024-Feb-14 Wed 2.28 ### 2.26 ### 87.7 87.7 0.0
2024-Feb-13 Tue 2.23 ### 2.23 ### 2,223,153 ### 89.8 89.8 0.0
2024-Feb-12 Mon ### 2.23 2.125 2.22 92.2 92.2 0.2
2024-Feb-09 Fri ### ### ### ### 792,978 0 21.5 21.5 0.0
2024-Feb-08 Thu ### ### ### ### 79.0 79.0 0.0
2024-Feb-07 Wed ### ### ### ### 1,591,124 0 64.4 64.4 0.0
2024-Feb-06 Tue ### ### ### ### 837,274 0 86.5 86.5 0.0
2024-Feb-05 Mon ### ### ### ### ### ### 0.0
2024-Feb-02 Fri ### ### ### ### 924,041 0 65.6 65.6 0.0
2024-Feb-01 Thu ### ### ### ### ### ### 0.0
2024-Jan-31 Wed ### ### 2 ### 2,308,725 2,308,725 14.8 14.8 0.0
2024-Jan-30 Tue ### ### 2.055 ### 1,532,746 ### ### ### 0.0
2024-Jan-29 Mon ### ### ### ### ### ### 0.0
2024-Jan-25 Thu ### ### ### ### ### ### 0.0
2024-Jan-24 Wed ### ### ### ### 29.2 29.2 0.0
2024-Jan-23 Tue ### ### ### ### 786,155 0 ### ### 0.0
2024-Jan-22 Mon ### ### ### ### 947,646 0 30.6 30.6 0.0
2024-Jan-19 Fri ### ### ### ### 763,676 0 79.1 79.1 0.0
2024-Jan-18 Thu ### ### 1.975 ### ### ### 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 1,445,276 0 ### ### 0.0
2024-Jan-15 Mon ### 2.155 ### ### ### ### 0.0
2024-Jan-12 Fri ### 2.155 ### ### 826,175 ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### ### ### 0.0
2024-Jan-10 Wed ### ### ### ### ### ### 0.0
2024-Jan-09 Tue ### 1.9425 1.89 ### 79.5 79.5 0.0
2024-Jan-08 Mon 1.87 ### ### 1.88 586,979 0 ### ### 0.1
2024-Jan-05 Fri ### ### 1.87 1.87 ### ### ###
2024-Jan-04 Thu ### 1.9225 1.88 ### ### ### 0.0
2024-Jan-03 Wed ### ### ### ### 731,959 0 ### ### 0.0
2024-Jan-02 Tue ### 1.955 ### 1.955 73.3 73.3 ###
2023-Dec-29 Fri 1.945 ### 1.925 ### 580,456 558,688 ### ### 0.0
2023-Dec-28 Thu ### ### ### ### ### ### 0.0
2023-Dec-27 Wed ### ### ### ### 1,113,944 0 ### ### 0.0
2023-Dec-22 Fri ### ### ### ### 548,743 0 ### ### 0.0
2023-Dec-21 Thu ### ### ### 1.955 815,745 0 ### ### ###
2023-Dec-20 Wed 2 ### ### ### 2,015,858 0 72.5 72.5 0.0
2023-Dec-19 Tue ### ### 1.9675 ### 61.4 61.4 0.0
2023-Dec-18 Mon ### ### ### ### 1,637,481 0 67.3 67.3 0.0
2023-Dec-15 Fri 1.955 1.975 1.9125 ### ### ### 0.0
2023-Dec-14 Thu ### 1.955 1.875 1.955 1,306,273 ### 75.8 75.8 ###
2023-Dec-13 Wed ### ### 1.89 1.89 1,644,022 ### ### ### ###
2023-Dec-12 Tue 1.88 1.9275 ### ### ### ### 0.0
2023-Dec-11 Mon 1.845 1.8775 1.83 1.87 ### ### ###
2023-Dec-08 Fri 1.82 1.84 1.8 ### 70.9 70.9 0.0
2023-Dec-07 Thu 1.84 1.84 ### 1.83 1,145,241 1,053,621 ### ### ###
2023-Dec-06 Wed 1.81 1.845 1.8 1.83 ### ### ###
2023-Dec-05 Tue 1.855 1.86 ### 1.825 ### ### ###
2023-Dec-04 Mon 1.87 1.885 1.85 ### ### ### 0.0
2023-Dec-01 Fri 1.81 1.855 1.81 1.845 83.1 83.1 ###
2023-Nov-30 Thu 1.82 1.83 1.775 ### ### ### 0.0
2023-Nov-29 Wed 1.74 ### 1.72 1.79 1,588,649 ### 86.3 86.3 0.1
2023-Nov-28 Tue 1.72 1.7525 1.71 ### ### ### 0.0
2023-Nov-27 Mon 1.71 1.7325 1.7 1.72 500,072 858,248 82.6 82.6 0.1
2023-Nov-24 Fri ### 1.74 1.7075 1.71 22.4 22.4 0.1
2023-Nov-23 Thu ### 1.83 1.73 ### 1,582,243 ### 14.6 14.6 0.0
2023-Nov-22 Wed ### ### 1.76 ### 1,280,182 ### 20.0 20.0 0.0
2023-Nov-21 Tue ### 1.84 1.755 1.825 1,942,982 ### 87.8 87.8 ###
2023-Nov-20 Mon ### 1.925 1.77 1.77 3,212,153 5,934,452 6.0 6.0 ###
2023-Nov-17 Fri ### 1.985 ### ### 20.3 20.3 0.0
2023-Nov-16 Thu ### ### ### ### ### ### 0.0
2023-Nov-15 Wed ### ### ### ### 1,586,473 0 ### ### 0.0
2023-Nov-14 Tue ### ### ### ### 1,089,073 0 ### ### 0.0
2023-Nov-13 Mon ### ### ### ### 462,782 0 77.6 77.6 0.0
2023-Nov-10 Fri ### ### ### ### 813,649 0 ### ### 0.0
2023-Nov-09 Thu ### 2 1.9725 ### 72.3 72.3 0.0
2023-Nov-08 Wed 1.975 2 1.975 1.985 69.3 69.3 ###
2023-Nov-07 Tue ### ### 1.9425 1.975 67.7 67.7 ###
2023-Nov-06 Mon ### 1.9975 ### 1.975 ### ### ###
2023-Nov-03 Fri ### 1.975 ### 1.955 70.3 70.3 ###
2023-Nov-02 Thu ### 1.955 ### ### 807,743 ### ### ### 0.0
2023-Nov-01 Wed 1.88 ### 1.87 ### ### ### 0.0
2023-Oct-31 Tue 1.85 1.875 1.8475 1.875 79.7 79.7 ###
2023-Oct-30 Mon 1.82 1.88 1.81 1.84 1,237,850 ### ### ### ###
2023-Oct-27 Fri 1.81 ### 1.8025 1.82 374,325 ### ### ### ###
2023-Oct-26 Thu 1.83 1.845 1.8 1.81 619,947 1,129,853 29.8 29.8 ###
2023-Oct-25 Wed 1.88 1.885 1.82 ### ### ### 0.0
2023-Oct-24 Tue 1.845 1.875 1.84 ### 76.4 76.4 0.0
2023-Oct-23 Mon 1.83 ### 1.82 ### 528,429 480,870 84.8 84.8 0.0
2023-Oct-20 Fri 1.885 1.885 1.8275 1.84 1,061,155 ### 17.0 17.0 ###
2023-Oct-19 Thu ### ### ### ### 36.6 36.6 0.0
2023-Oct-18 Wed 1.925 ### 1.87 ### 27.9 27.9 0.0
2023-Oct-17 Tue ### ### 1.8775 ### ### ### 0.0
2023-Oct-16 Mon ### ### 1.875 1.885 795,440 745,725 ### ### 0.1
2023-Oct-13 Fri ### ### 1.925 1.925 381,688 367,374 14.9 14.9 0.1
2023-Oct-12 Thu 1.945 1.985 ### 1.975 ### ### ###
2023-Oct-11 Wed 1.945 1.945 1.89 ### 1,015,126 ### ### ### 0.0
2023-Oct-10 Tue 1.88 1.945 1.87 ### 730,471 1,393,373 ### ### 0.0
2023-Oct-09 Mon 1.88 ### ### 1.875 642,887 0 ### ### ###
2023-Oct-06 Fri 1.875 1.89 1.8575 1.875 418,440 784,051 70.9 70.9 ###
2023-Oct-05 Thu ### 1.875 1.84 1.86 928,654 1,724,974 ### ### 0.1
2023-Oct-04 Wed ### ### 1.845 ### ### ### 0.0
2023-Oct-03 Tue 1.925 ### 1.87 ### 755,677 706,557 35.3 35.3 0.0
2023-Oct-02 Mon ### ### ### 1.945 299,257 0 ### ### 0.1
2023-Sep-29 Fri 1.985 ### ### ### ### ### 0.0
2023-Sep-28 Thu ### 1.985 1.925 ### 76.8 76.8 0.0
2023-Sep-27 Wed ### 1.985 1.9175 ### 82.1 82.1 0.0
2023-Sep-26 Tue ### ### ### 1.945 966,585 0 ### ### 0.1
2023-Sep-25 Mon ### ### 1.885 ### ### ### 0.0
2023-Sep-22 Fri ### 1.9425 1.875 1.925 ### ### 0.1
2023-Sep-21 Thu 1.88 ### ### ### 1,564,541 0 90.7 90.7 0.0
2023-Sep-20 Wed ### ### 1.8875 ### 871,880 ### 21.5 21.5 0.0
2023-Sep-19 Tue ### 1.945 1.875 ### 37.4 37.4 0.0
2023-Sep-18 Mon 1.925 ### ### 1.945 900,621 0 82.1 82.1 0.1
2023-Sep-15 Fri ### 1.985 1.89 1.925 22.2 22.2 0.1
2023-Sep-14 Thu ### ### 1.89 ### ### ### 0.0
2023-Sep-13 Wed 1.885 ### 1.855 ### 1,424,124 1,320,875 ### ### 0.0
2023-Sep-12 Tue ### 1.9725 ### ### ### ### 0.0
2023-Sep-11 Mon ### 1.945 1.9125 ### 869,023 1,676,128 39.7 39.7 0.0
2023-Sep-08 Fri 1.945 ### ### ### 27.3 27.3 0.0
2023-Sep-07 Thu ### ### 1.9175 ### 1,841,943 ### ### ### 0.0
2023-Sep-06 Wed ### ### ### ### 1,517,025 0 ### ### 0.0
2023-Sep-05 Tue ### ### ### ### 74.9 74.9 0.0
2023-Sep-04 Mon ### ### ### ### ### ### 0.0
2023-Sep-01 Fri ### ### ### ### 75.7 75.7 0.0
2023-Aug-31 Thu ### ### ### ### ### ### 0.0
2023-Aug-30 Wed ### ### ### ### 1,644,285 0 ### ### 0.0
2023-Aug-29 Tue ### ### ### ### ### ### 0.0
2023-Aug-28 Mon ### ### ### ### 31.6 31.6 0.0
2023-Aug-25 Fri ### 2.22 ### ### 5,194,341 ### 86.9 86.9 0.0
2023-Aug-24 Thu 1.925 1.925 1.81 1.845 10.0 10.0 ###
2023-Aug-23 Wed ### 1.985 1.9275 ### ### ### 0.0
2023-Aug-22 Tue 1.925 ### ### ### 610,378 0 84.7 84.7 0.0
2023-Aug-21 Mon ### 1.955 ### ### ### ### 0.0
2023-Aug-18 Fri ### 1.925 1.885 ### ### ### 0.0
2023-Aug-17 Thu ### ### ### ### 627,748 0 ### ### 0.0
2023-Aug-16 Wed ### ### ### ### 843,280 0 84.0 84.0 0.0
2023-Aug-15 Tue ### ### ### ### 18.7 18.7 0.0
2023-Aug-14 Mon ### 1.945 ### ### 979,188 ### 81.6 81.6 0.0
2023-Aug-11 Fri 1.84 ### 1.82 ### 826,054 ### ### ### 0.0
2023-Aug-10 Thu 1.84 ### 1.83 ### ### ### 0.0
2023-Aug-09 Wed 1.825 1.855 1.81 ### 76.1 76.1 0.0
2023-Aug-08 Tue 1.88 ### 1.84 1.84 865,643 ### ### ### ###
2023-Aug-07 Mon 1.775 1.88 1.76 1.87 94.1 94.1 ###
2023-Aug-04 Fri 1.76 1.785 1.75 1.775 74.5 74.5 ###
2023-Aug-03 Thu 1.74 1.755 1.725 1.75 ### ### 0.1
2023-Aug-02 Wed 1.785 1.785 1.745 1.755 509,844 899,874 23.8 23.8 0.1
2023-Aug-01 Tue 1.76 1.785 1.74 1.77 750,144 1,322,128 72.7 72.7 ###
2023-Jul-31 Mon 1.74 1.7825 1.725 ### 1,408,382 2,469,949 ### ### 0.0
2023-Jul-28 Fri 1.77 1.77 1.7 1.73 18.9 18.9 ###
2023-Jul-27 Thu 1.7 1.8 1.7 ### 950,946 1,664,155 ### ### 0.0
2023-Jul-26 Wed 1.7 1.725 ### ### 800,987 690,851 32.9 32.9 0.0
2023-Jul-25 Tue ### ### 1.685 1.7 ### ### ###
2023-Jul-24 Mon ### ### ### ### 698,289 0 ### ### 0.0
2023-Jul-21 Fri ### ### ### ### ### ### 0.0
2023-Jul-20 Thu 1.73 1.7875 1.725 1.74 76.4 76.4 0.1
2023-Jul-19 Wed ### 1.745 1.685 1.73 1,065,150 ### ### ### ###
2023-Jul-18 Tue 1.655 1.7 ### ### 78.5 78.5 0.0
2023-Jul-17 Mon 1.7 1.7 ### ### 1,776,928 1,510,388 ### ### 0.0
2023-Jul-14 Fri 1.74 1.75 ### 1.73 ### ### ###
2023-Jul-13 Thu ### 1.75 ### ### 786,127 ### 80.7 80.7 0.0
2023-Jul-12 Wed ### ### 1.6525 ### 1,165,382 ### 73.6 73.6 0.0
2023-Jul-11 Tue 1.655 1.71 ### ### 77.5 77.5 0.0
2023-Jul-10 Mon ### ### ### ### 1,050,647 0 79.9 79.9 0.0
2023-Jul-07 Fri ### ### ### 1.625 32.0 32.0 ###
2023-Jul-06 Thu ### ### ### 1.685 ### ### ###
2023-Jul-05 Wed 1.7 1.71 1.655 ### 422,072 ### ### ### 0.0
2023-Jul-04 Tue 1.7 ### ### 1.7 ### ### ###
2023-Jul-03 Mon ### 1.72 ### 1.7 66.6 66.6 ###
2023-Jun-30 Fri ### 1.72 ### 1.675 1,004,945 864,252 67.8 67.8 ###
2023-Jun-29 Thu 1.625 ### ### 1.655 75.1 75.1 0.1
2023-Jun-28 Wed 1.575 1.625 1.575 1.625 84.1 84.1 ###
2023-Jun-27 Tue 1.52 1.575 1.51 ### ### ### 0.0
2023-Jun-26 Mon 1.53 1.55 1.52 1.53 ### ### ###
2023-Jun-23 Fri 1.555 1.575 1.53 1.54 ### ### ###
2023-Jun-22 Thu 1.56 ### 1.56 ### 80.8 80.8 0.0
2023-Jun-21 Wed ### 1.625 1.555 1.58 18.0 18.0 0.1
2023-Jun-20 Tue ### 1.7 ### 1.655 1,673,340 ### ### ### 0.1
2023-Jun-19 Mon 1.8 1.8 1.7 1.72 ### ### 0.1
2023-Jun-16 Fri 1.76 1.8 ### 1.785 73.7 73.7 0.1
2023-Jun-15 Thu ### 1.77 1.7 1.755 1,193,727 ### ### ### 0.1
2023-Jun-14 Wed 1.725 1.76 1.7 ### 1,297,348 ### ### ### 0.0
2023-Jun-13 Tue ### 1.7 ### 1.7 1,219,248 ### 85.6 85.6 ###
2023-Jun-09 Fri ### ### ### 1.685 ### ### ###
2023-Jun-08 Thu 1.655 ### ### 1.645 38.5 38.5 0.1
2023-Jun-07 Wed ### ### 1.6225 ### 77.8 77.8 0.0
2023-Jun-06 Tue 1.74 1.75 ### ### 2,177,151 ### 9.0 9.0 0.0
2023-Jun-05 Mon 1.72 1.77 ### 1.77 571,840 506,078 89.6 89.6 ###
2023-Jun-02 Fri 1.73 1.745 1.685 ### 1,220,870 ### 24.3 24.3 0.0
2023-Jun-01 Thu 1.74 1.76 1.72 1.73 ### ### ###
2023-May-31 Wed ### ### 1.73 1.775 2,677,843 ### 36.3 36.3 ###
2023-May-30 Tue 1.77 1.8325 ### ### 82.8 82.8 0.0
2023-May-29 Mon 1.8 ### ### ### 2,154,087 0 22.5 22.5 0.0
2023-May-26 Fri 1.85 ### 1.8175 1.84 2,901,056 ### ### ### ###
2023-May-25 Thu ### ### 1.885 ### ### ### 0.0
2023-May-24 Wed ### ### 2 ### 10.7 10.7 0.0
2023-May-23 Tue 2.28 2.29 2.21 2.23 18.9 18.9 ###
2023-May-22 Mon ### ### 2.23 2.27 1,598,070 1,781,848 11.4 11.4 0.2
2023-May-19 Fri 2.42 2.44 ### 2.41 467,629 ### 28.2 28.2 0.2
2023-May-18 Thu ### 2.43 ### 2.42 443,485 ### 79.2 79.2 0.2
2023-May-17 Wed 2.4 ### ### ### 1,017,844 0 ### ### 0.0
2023-May-16 Tue 2.52 2.525 ### 2.42 14.5 14.5 0.2
2023-May-15 Mon 2.5 2.54 2.46 2.51 944,543 2,361,357 ### ### ###
2023-May-12 Fri 2.51 2.51 2.48 2.51 252,128 629,059 67.8 67.8 ###
2023-May-11 Thu 2.48 2.53 2.46 2.5 322,085 ### ### ### 0.2
2023-May-10 Wed 2.54 2.56 2.49 2.49 436,676 ### ### ### 0.2
2023-May-09 Tue 2.55 2.56 2.52 2.52 ### ### ###
2023-May-08 Mon 2.51 2.56 2.5 2.55 ### ### 0.2
2023-May-05 Fri 2.51 2.55 ### 2.53 886,270 ### 74.8 74.8 ###
2023-May-04 Thu 2.51 2.53 2.48 2.52 493,775 ### ### ### ###
2023-May-03 Wed 2.52 2.55 2.47 2.53 978,542 2,456,140 74.5 74.5 ###
2023-May-02 Tue 2.54 2.57 2.5 2.54 404,858 ### 76.9 76.9 ###
2023-May-01 Mon 2.55 2.58 2.5 2.54 ### ### ###
2023-Apr-28 Fri ### ### 2.52 2.54 738,725 ### 18.5 18.5 ###
2023-Apr-27 Thu 2.56 2.59 2.53 2.57 1,833,428 4,693,575 73.3 73.3 ###
2023-Apr-26 Wed 2.52 2.57 ### 2.55 605,744 778,381 ### ### 0.2
2023-Apr-24 Mon 2.59 ### 2.55 2.59 763,243 ### 71.6 71.6 0.2
2023-Apr-21 Fri 2.52 ### 2.51 2.59 87.6 87.6 0.2
2023-Apr-20 Thu ### ### 2.5 2.55 1,442,656 1,803,320 ### ### 0.2
2023-Apr-19 Wed 2.54 ### 2.52 ### 87.3 87.3 0.0
2023-Apr-18 Tue 2.54 ### 2.525 2.58 83.5 83.5 0.2
2023-Apr-17 Mon 2.55 2.56 2.5 2.55 ### ### 0.2
2023-Apr-14 Fri 2.51 2.58 2.49 2.51 ### ### ###
2023-Apr-13 Thu 2.49 2.51 2.46 2.51 ### ### ###
2023-Apr-12 Wed 2.49 2.52 2.46 2.49 953,041 2,373,072 72.9 72.9 0.2
2023-Apr-11 Tue 2.45 2.5 2.45 2.49 882,046 ### ### ### 0.2
2023-Apr-06 Thu 2.54 2.54 ### 2.43 ### ### ###
2023-Apr-05 Wed 2.45 2.54 2.45 2.54 ### ### ###
2023-Apr-04 Tue 2.42 2.48 ### 2.45 1,463,746 1,815,045 77.9 77.9 0.2
2023-Apr-03 Mon 2.43 2.49 2.4 2.42 1,974,071 ### ### ### 0.2
2023-Mar-31 Fri ### ### 2.275 ### ### ### 0.0
2023-Mar-30 Thu 2.26 ### 2.25 2.29 1,708,973 ### ### ### ###
2023-Mar-29 Wed 2.24 2.26 2.2 2.25 71.5 71.5 ###
2023-Mar-28 Tue 2.29 2.29 2.22 2.24 ### ### ###
2023-Mar-27 Mon 2.22 2.28 2.21 2.27 1,143,644 2,567,480 ### ### 0.2
2023-Mar-24 Fri 2.2 2.22 ### 2.21 67.3 67.3 0.2
2023-Mar-23 Thu ### 2.23 ### 2.21 81.1 81.1 0.2
2023-Mar-22 Wed ### 2.24 ### 2.23 942,542 1,055,647 81.2 81.2 ###
2023-Mar-21 Tue 2.26 2.27 ### ### ### ### 0.0
2023-Mar-20 Mon ### 2.325 2.24 2.26 1,214,173 2,771,349 31.5 31.5 ###
2023-Mar-17 Fri 2.24 ### 2.23 ### 3,114,427 3,472,586 ### ### 0.0
2023-Mar-16 Thu 2.2 2.23 ### 2.23 ### ### ###
2023-Mar-15 Wed 2.23 2.26 ### 2.22 918,453 1,037,851 31.8 31.8 0.2
2023-Mar-14 Tue 2.26 2.28 ### 2.21 1,552,152 1,769,453 ### ### 0.2
2023-Mar-13 Mon 2.28 ### 2.26 2.27 918,776 ### ### ### 0.2
2023-Mar-10 Fri ### ### 2.29 ### ### ### 0.0
2023-Mar-09 Thu ### ### ### ### 1,723,357 0 76.0 76.0 0.0
2023-Mar-08 Wed ### ### ### ### 1,358,744 0 ### ### 0.0
2023-Mar-07 Tue ### 2.43 ### 2.43 2,259,387 2,745,155 ### ### ###
2023-Mar-06 Mon ### ### 2.28 ### 78.7 78.7 0.0
2023-Mar-03 Fri 2.22 2.29 2.21 2.27 86.7 86.7 0.2
2023-Mar-02 Thu 2.22 2.23 ### ### 1,448,281 ### 28.3 28.3 0.0
2023-Mar-01 Wed ### 2.23 ### 2.22 81.3 81.3 0.2
2023-Feb-28 Tue 2.25 2.26 ### 2.22 ### ### 0.2
2023-Feb-27 Mon 2.26 ### 2.21 ### ### ### 0.0
2023-Feb-24 Fri ### ### ### 2.23 ### ### ###
2023-Feb-23 Thu ### ### ### ### 609,184 0 83.6 83.6 0.0
2023-Feb-22 Wed ### ### ### ### 683,123 0 89.3 89.3 0.0
2023-Feb-21 Tue ### ### ### ### 92.3 92.3 0.0
2023-Feb-20 Mon ### ### 2.045 ### ### ### 0.0
2023-Feb-17 Fri ### ### ### ### 872,785 0 ### ### 0.0
2023-Feb-16 Thu ### ### ### ### 66.6 66.6 0.0
2023-Feb-15 Wed ### ### 2.075 ### 648,256 ### ### ### 0.0
2023-Feb-14 Tue ### ### ### ### 940,670 0 86.8 86.8 0.0
2023-Feb-13 Mon ### 2.075 ### ### 76.7 76.7 0.0
2023-Feb-10 Fri ### ### ### ### 542,153 0 ### ### 0.0
2023-Feb-09 Thu ### ### ### ### 1,261,379 0 38.6 38.6 0.0
2023-Feb-08 Wed 2.25 2.25 ### ### 1,164,644 1,310,224 ### ### 0.0
2023-Feb-07 Tue 2.2 2.25 ### 2.24 1,317,583 1,482,280 ### ### ###
2023-Feb-06 Mon 2.27 2.27 2.185 2.22 28.9 28.9 0.2
2023-Feb-03 Fri 2.25 2.285 2.23 2.28 ### ### 0.2
2023-Feb-02 Thu 2.26 2.29 2.22 2.25 37.0 37.0 ###
2023-Feb-01 Wed 2.23 2.27 ### 2.27 1,584,141 ### ### ### 0.2
2023-Jan-31 Tue ### 2.24 ### ### ### ### 0.0
2023-Jan-30 Mon ### 2.23 ### ### 89.2 89.2 0.0
2023-Jan-27 Fri ### ### ### ### 1,634,327 0 71.2 71.2 0.0
2023-Jan-25 Wed ### ### ### ### ### ### 0.0
2023-Jan-24 Tue 1.88 1.925 ### ### 82.2 82.2 0.0
2023-Jan-23 Mon ### ### 1.88 ### 598,147 562,258 ### ### 0.0
2023-Jan-20 Fri ### ### ### ### 694,689 0 ### ### 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-07 08:32:24 thru 2025-06-07 08:32:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000