End of day Prices (full format), 600 Days for (AX1) ACCENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2025-Jun-05 Thu
| 1.89
| 1.89
| 1.855
| 1.875
|
|
| ###
| ###
| ### |
2025-Jun-04 Wed
| 1.85
| 1.89
| 1.85
| 1.88
| 531,883
| 994,621
| 76.0
| 76.0
| 0.1 |
2025-Jun-03 Tue
| 1.855
| 1.87
| 1.84
| 1.85
| 716,382
| 1,328,888
| ###
| ###
| 0.1 |
2025-Jun-02 Mon
| ###
| ###
| 1.84
| 1.85
|
|
| 17.7
| 17.7
| 0.1 |
2025-May-30 Fri
| 1.875
| ###
| 1.86
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2025-May-29 Thu
| 1.89
| 1.89
| ###
| ###
| 670,081
| 633,226
| ###
| ###
| 0.0 |
2025-May-28 Wed
| 1.85
| 1.8975
| ###
| 1.86
|
|
| ###
| ###
| 0.1 |
2025-May-27 Tue
| 1.88
| 1.89
| 1.845
| 1.85
|
|
| 22.4
| 22.4
| 0.1 |
2025-May-26 Mon
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2025-May-23 Fri
| ###
| 1.925
| 1.89
| ###
| 810,926
| 1,546,841
| ###
| ###
| 0.0 |
2025-May-22 Thu
| ###
| ###
| 1.875
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-20 Tue
| ###
| 1.945
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,249,587
| 0
| 28.2
| 28.2
| 0.0 |
2025-May-16 Fri
| ###
| 1.975
| 1.9375
| ###
| 970,871
| ###
| ###
| ###
| 0.0 |
2025-May-15 Thu
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2025-May-14 Wed
| ###
| 1.985
| ###
| ###
|
|
| 28.4
| 28.4
| 0.0 |
2025-May-13 Tue
| ###
| 2
| ###
| 1.985
|
|
| ###
| ###
| ### |
2025-May-12 Mon
| ###
| 1.955
| 1.9175
| 1.925
|
|
| ###
| ###
| 0.1 |
2025-May-09 Fri
| ###
| 1.945
| ###
| ###
| 811,549
| ###
| 78.6
| 78.6
| 0.0 |
2025-May-08 Thu
| ###
| 1.925
| 1.86
| ###
|
|
| 28.7
| 28.7
| 0.0 |
2025-May-07 Wed
| 1.85
| ###
| 1.845
| ###
| 1,034,080
| ###
| 82.4
| 82.4
| 0.0 |
2025-May-06 Tue
| 1.87
| 1.87
| 1.845
| 1.85
| 585,940
| 1,088,383
| 23.4
| 23.4
| 0.1 |
2025-May-05 Mon
| ###
| ###
| 1.845
| ###
| 742,123
| ###
| 27.7
| 27.7
| 0.0 |
2025-May-02 Fri
| 1.885
| 1.89
| 1.845
| 1.885
| 728,180
| 1,359,876
| ###
| ###
| 0.1 |
2025-May-01 Thu
| 1.855
| ###
| 1.845
| 1.88
|
|
| ###
| ###
| 0.1 |
2025-Apr-30 Wed
| 1.855
| 1.86
| 1.825
| 1.855
|
|
| 67.3
| 67.3
| 0.1 |
2025-Apr-29 Tue
| ###
| 1.85
| 1.8125
| 1.84
|
|
| ###
| ###
| ### |
2025-Apr-28 Mon
| ###
| 1.855
| ###
| 1.83
|
|
| ###
| ###
| ### |
2025-Apr-24 Thu
| ###
| 1.825
| 1.79
| 1.8
| 1,247,256
| ###
| ###
| ###
| 0.1 |
2025-Apr-23 Wed
| ###
| 1.825
| 1.775
| 1.81
|
|
| ###
| ###
| ### |
2025-Apr-22 Tue
| ###
| 1.81
| 1.745
| 1.775
| 1,231,751
| ###
| 27.4
| 27.4
| ### |
2025-Apr-17 Thu
| 1.8
| 1.855
| 1.79
| 1.81
| 1,605,642
| 2,926,282
| ###
| ###
| ### |
2025-Apr-16 Wed
| ###
| ###
| 1.78
| 1.78
|
|
| 5.2
| 5.2
| 0.1 |
2025-Apr-15 Tue
| 1.83
| 1.9175
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2025-Apr-14 Mon
| 1.8
| 1.8175
| 1.775
| ###
| 942,980
| 1,693,827
| ###
| ###
| 0.0 |
2025-Apr-11 Fri
| 1.77
| 1.7825
| 1.75
| 1.78
| 642,472
| ###
| 61.7
| 61.7
| 0.1 |
2025-Apr-10 Thu
| 1.76
| ###
| 1.75
| 1.785
| 1,883,172
| 1,647,775
| 75.0
| 75.0
| 0.1 |
2025-Apr-09 Wed
| 1.72
| 1.725
| ###
| ###
| 1,620,829
| ###
| 36.3
| 36.3
| 0.0 |
2025-Apr-08 Tue
| 1.7
| 1.755
| ###
| 1.755
|
|
| ###
| ###
| 0.1 |
2025-Apr-07 Mon
| 1.7
| 1.71
| ###
| 1.685
| 2,749,189
| 2,350,556
| 44.1
| 44.1
| ### |
2025-Apr-04 Fri
| ###
| 1.7975
| 1.7425
| 1.755
| 2,275,579
| 4,027,774
| ###
| ###
| 0.1 |
2025-Apr-03 Thu
| 1.78
| 1.82
| 1.75
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2025-Apr-02 Wed
| 1.79
| ###
| 1.76
| 1.76
| 1,081,183
| 951,441
| 29.9
| 29.9
| 0.1 |
2025-Apr-01 Tue
| ###
| 1.81
| 1.775
| 1.785
|
|
| ###
| ###
| 0.1 |
2025-Mar-31 Mon
| 1.81
| 1.82
| 1.78
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2025-Mar-28 Fri
| 1.81
| 1.845
| 1.7925
| 1.83
| 1,116,755
| ###
| 74.5
| 74.5
| ### |
2025-Mar-27 Thu
| 1.79
| 1.845
| 1.785
| 1.8
|
|
| ###
| ###
| 0.1 |
2025-Mar-26 Wed
| 1.82
| 1.82
| 1.785
| ###
| 958,745
| ###
| 22.6
| 22.6
| 0.0 |
2025-Mar-25 Tue
| 1.775
| 1.8225
| 1.775
| ###
| 2,024,285
| 3,641,182
| ###
| ###
| 0.0 |
2025-Mar-24 Mon
| ###
| 1.8
| ###
| 1.77
|
|
| 29.1
| 29.1
| ### |
2025-Mar-21 Fri
| 1.785
| ###
| ###
| ###
| 2,747,954
| 0
| 71.6
| 71.6
| 0.0 |
2025-Mar-20 Thu
| 1.77
| ###
| 1.77
| ###
| 1,599,921
| ###
| ###
| ###
| 0.0 |
2025-Mar-19 Wed
| 1.79
| ###
| 1.7575
| 1.76
| 969,880
| 852,282
| ###
| ###
| 0.1 |
2025-Mar-18 Tue
| ###
| 1.83
| 1.7725
| 1.785
|
|
| 20.5
| 20.5
| 0.1 |
2025-Mar-17 Mon
| 1.78
| 1.82
| ###
| ###
| 2,441,479
| 2,221,745
| 75.0
| 75.0
| 0.0 |
2025-Mar-14 Fri
| 1.75
| 1.78
| 1.74
| 1.76
| 1,383,371
| ###
| ###
| ###
| 0.1 |
2025-Mar-13 Thu
| 1.8
| ###
| 1.76
| ###
|
|
| ###
| ###
| 0.0 |
2025-Mar-12 Wed
| 1.83
| 1.83
| 1.77
| 1.8
|
|
| 23.7
| 23.7
| 0.1 |
2025-Mar-11 Tue
| 1.89
| 1.89
| 1.7925
| 1.82
|
|
| ###
| ###
| ### |
2025-Mar-10 Mon
| 1.87
| 1.88
| 1.83
| ###
|
|
| 35.0
| 35.0
| 0.0 |
2025-Mar-07 Fri
| 1.875
| 1.875
| 1.845
| 1.86
|
|
| 36.8
| 36.8
| 0.1 |
2025-Mar-06 Thu
| 1.88
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2025-Mar-05 Wed
| 1.88
| ###
| 1.85
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2025-Mar-04 Tue
| ###
| ###
| 1.975
| ###
| 1,728,859
| 1,707,248
| 27.0
| 27.0
| 0.0 |
2025-Mar-03 Mon
| ###
| ###
| 2
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2025-Feb-28 Fri
| ###
| ###
| 2
| ###
| 1,652,057
| 1,652,057
| ###
| ###
| 0.0 |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 979,355
| 0
| 67.8
| 67.8
| 0.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,326,473
| 0
| 72.4
| 72.4
| 0.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,282,154
| 0
| ###
| ###
| 0.0 |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,347,457
| 0
| 25.0
| 25.0
| 0.0 |
2025-Feb-21 Fri
| ###
| 2.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
|
|
| 36.5
| 36.5
| 0.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 974,226
| 0
| 37.7
| 37.7
| 0.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,034,956
| 0
| 77.1
| 77.1
| 0.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2025-Feb-13 Thu
| ###
| 2.085
| ###
| ###
| 1,044,387
| 1,088,773
| 32.7
| 32.7
| 0.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,006,150
| 0
| 24.9
| 24.9
| 0.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,800,228
| 0
| ###
| ###
| 0.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
|
|
| 21.5
| 21.5
| 0.0 |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,899,155
| 0
| ###
| ###
| 0.0 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,035,346
| 0
| ###
| ###
| 0.0 |
2025-Jan-31 Fri
| ###
| 2.225
| ###
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2025-Jan-30 Thu
| 2.2
| 2.2
| 2.085
| ###
| 2,562,321
| 5,489,772
| ###
| ###
| 0.0 |
2025-Jan-29 Wed
| 2.25
| 2.4
| 2.2
| 2.2
| 2,383,240
| 5,481,452
| 15.8
| 15.8
| 0.2 |
2025-Jan-28 Tue
| ###
| 2.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 462,850
| 0
| ###
| ###
| 0.0 |
2025-Jan-23 Thu
| ###
| ###
| 2.27
| ###
| 288,125
| 327,021
| 32.8
| 32.8
| 0.0 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 648,747
| 0
| 67.9
| 67.9
| 0.0 |
2025-Jan-21 Tue
| 2.26
| ###
| 2.26
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-20 Mon
| 2.25
| ###
| 2.25
| 2.29
| 458,722
| ###
| 84.9
| 84.9
| ### |
2025-Jan-17 Fri
| 2.28
| 2.29
| 2.24
| 2.29
| 798,146
| ###
| 68.0
| 68.0
| ### |
2025-Jan-16 Thu
| 2.25
| ###
| 2.25
| 2.28
|
|
| 80.7
| 80.7
| 0.2 |
2025-Jan-15 Wed
| 2.22
| ###
| 2.2
| 2.24
|
|
| 76.5
| 76.5
| ### |
2025-Jan-14 Tue
| 2.25
| 2.27
| ###
| 2.26
| 1,065,557
| ###
| 69.4
| 69.4
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| 2.22
|
|
| 9.3
| 9.3
| 0.2 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2025-Jan-09 Thu
| 2.4
| 2.42
| ###
| ###
|
|
| 32.2
| 32.2
| 0.0 |
2025-Jan-08 Wed
| 2.43
| 2.46
| 2.4
| 2.41
| 1,321,856
| ###
| ###
| ###
| 0.2 |
2025-Jan-07 Tue
| 2.44
| 2.45
| 2.4
| 2.4
|
|
| ###
| ###
| ### |
2025-Jan-06 Mon
| 2.4
| 2.43
| ###
| 2.41
| 1,038,221
| ###
| ###
| ###
| 0.2 |
2025-Jan-03 Fri
| 2.4
| 2.43
| ###
| 2.4
|
|
| 62.1
| 62.1
| ### |
2025-Jan-02 Thu
| 2.4
| ###
| ###
| ###
| 566,224
| 0
| ###
| ###
| 0.0 |
2024-Dec-31 Tue
| 2.41
| 2.42
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2024-Dec-30 Mon
| 2.4
| 2.41
| 2.385
| 2.41
| 446,682
| 1,070,920
| ###
| ###
| 0.2 |
2024-Dec-27 Fri
| 2.4
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Dec-24 Tue
| ###
| 2.4
| ###
| 2.4
| 398,226
| 477,871
| ###
| ###
| ### |
2024-Dec-23 Mon
| ###
| ###
| 2.26
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2024-Dec-20 Fri
| 2.27
| 2.28
| 2.23
| 2.26
| 854,683
| ###
| ###
| ###
| ### |
2024-Dec-19 Thu
| ###
| ###
| 2.25
| 2.27
| 1,322,159
| 1,487,428
| 18.8
| 18.8
| 0.2 |
2024-Dec-18 Wed
| ###
| ###
| 2.275
| ###
| 1,613,342
| 1,835,176
| 70.1
| 70.1
| 0.0 |
2024-Dec-17 Tue
| 2.26
| ###
| 2.26
| ###
| 1,311,658
| 1,482,173
| 85.3
| 85.3
| 0.0 |
2024-Dec-16 Mon
| 2.25
| 2.285
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2024-Dec-13 Fri
| 2.26
| 2.27
| 2.21
| 2.25
|
|
| ###
| ###
| ### |
2024-Dec-12 Thu
| ###
| ###
| ###
| 2.26
| 1,995,248
| 0
| ###
| ###
| ### |
2024-Dec-11 Wed
| 2.44
| 2.44
| ###
| ###
| 1,125,584
| ###
| ###
| ###
| 0.0 |
2024-Dec-10 Tue
| 2.47
| 2.5
| 2.41
| 2.44
| 667,384
| 1,638,427
| ###
| ###
| 0.2 |
2024-Dec-09 Mon
| 2.55
| 2.57
| 2.45
| 2.47
|
|
| ###
| ###
| ### |
2024-Dec-06 Fri
| ###
| ###
| 2.53
| 2.53
|
|
| ###
| ###
| ### |
2024-Dec-05 Thu
| 2.52
| ###
| 2.52
| 2.59
| 1,689,221
| ###
| ###
| ###
| 0.2 |
2024-Dec-04 Wed
| 2.54
| 2.58
| 2.525
| 2.53
| 1,441,488
| ###
| ###
| ###
| ### |
2024-Dec-03 Tue
| 2.57
| 2.58
| 2.52
| 2.55
| 1,147,927
| ###
| ###
| ###
| 0.2 |
2024-Dec-02 Mon
| 2.48
| 2.585
| 2.475
| 2.54
|
|
| 86.5
| 86.5
| ### |
2024-Nov-29 Fri
| ###
| 2.5
| ###
| 2.47
| 1,348,940
| 1,686,175
| 87.4
| 87.4
| ### |
2024-Nov-28 Thu
| 2.42
| 2.43
| ###
| ###
|
|
| 22.2
| 22.2
| 0.0 |
2024-Nov-27 Wed
| 2.4
| 2.43
| ###
| ###
|
|
| 31.9
| 31.9
| 0.0 |
2024-Nov-26 Tue
| ###
| ###
| 2.275
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2024-Nov-25 Mon
| 2.25
| ###
| 2.24
| 2.28
| 1,621,148
| 1,815,685
| ###
| ###
| 0.2 |
2024-Nov-22 Fri
| 2.26
| ###
| 2.24
| 2.25
| 3,104,547
| ###
| 33.2
| 33.2
| ### |
2024-Nov-21 Thu
| ###
| ###
| ###
| 2.25
|
|
| ###
| ###
| ### |
2024-Nov-20 Wed
| 2.51
| 2.55
| ###
| 2.53
| 1,767,159
| 2,253,127
| 82.0
| 82.0
| ### |
2024-Nov-19 Tue
| 2.51
| 2.53
| 2.46
| 2.49
|
|
| 28.5
| 28.5
| 0.2 |
2024-Nov-18 Mon
| 2.46
| 2.52
| 2.44
| 2.51
| 1,645,789
| 4,081,556
| 79.9
| 79.9
| ### |
2024-Nov-15 Fri
| 2.42
| 2.49
| 2.42
| 2.46
|
|
| ###
| ###
| 0.2 |
2024-Nov-14 Thu
| 2.43
| 2.45
| 2.4
| 2.43
| 1,036,257
| 2,512,923
| 71.9
| 71.9
| ### |
2024-Nov-13 Wed
| 2.43
| 2.47
| 2.41
| 2.43
|
|
| ###
| ###
| ### |
2024-Nov-12 Tue
| ###
| 2.46
| ###
| 2.45
|
|
| 91.9
| 91.9
| 0.2 |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 453,942
| 0
| 35.1
| 35.1
| 0.0 |
2024-Nov-08 Fri
| ###
| ###
| 2.28
| ###
| 964,352
| ###
| ###
| ###
| 0.0 |
2024-Nov-07 Thu
| ###
| ###
| 2.28
| ###
|
|
| 26.8
| 26.8
| 0.0 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| 655,042
| 0
| ###
| ###
| 0.0 |
2024-Nov-04 Mon
| ###
| ###
| 2.27
| ###
| 1,153,177
| 1,308,855
| 73.8
| 73.8
| 0.0 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| 510,285
| 0
| ###
| ###
| 0.0 |
2024-Oct-31 Thu
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 1,615,641
| 0
| ###
| ###
| 0.0 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 1,499,623
| 0
| 87.5
| 87.5
| 0.0 |
2024-Oct-28 Mon
| ###
| ###
| 2.29
| ###
| 1,967,485
| 2,252,770
| ###
| ###
| 0.0 |
2024-Oct-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-24 Thu
| ###
| ###
| ###
| ###
| 1,318,443
| 0
| ###
| ###
| 0.0 |
2024-Oct-23 Wed
| ###
| 2.375
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 712,651
| 0
| ###
| ###
| 0.0 |
2024-Oct-21 Mon
| 2.43
| 2.43
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-18 Fri
| 2.47
| 2.47
| ###
| 2.44
|
|
| ###
| ###
| 0.2 |
2024-Oct-17 Thu
| 2.45
| 2.48
| 2.44
| 2.46
|
|
| 69.0
| 69.0
| 0.2 |
2024-Oct-16 Wed
| 2.43
| 2.47
| 2.41
| 2.43
| 1,665,572
| ###
| 72.3
| 72.3
| ### |
2024-Oct-15 Tue
| 2.4
| 2.45
| ###
| 2.44
| 1,420,175
| ###
| ###
| ###
| 0.2 |
2024-Oct-14 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-11 Fri
| ###
| ###
| ###
| ###
| 806,075
| 0
| ###
| ###
| 0.0 |
2024-Oct-10 Thu
| ###
| 2.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Oct-09 Wed
| ###
| ###
| ###
| ###
| 1,107,554
| 0
| ###
| ###
| 0.0 |
2024-Oct-08 Tue
| 2.27
| ###
| 2.255
| ###
| 631,045
| ###
| ###
| ###
| 0.0 |
2024-Oct-07 Mon
| 2.28
| 2.29
| 2.24
| 2.28
| 413,547
| 936,683
| ###
| ###
| 0.2 |
2024-Oct-04 Fri
| 2.29
| 2.29
| 2.24
| 2.25
| 595,580
| 1,348,988
| ###
| ###
| ### |
2024-Oct-03 Thu
| 2.27
| ###
| 2.25
| ###
| 932,528
| ###
| 87.2
| 87.2
| 0.0 |
2024-Oct-02 Wed
| ###
| ###
| 2.23
| 2.25
|
|
| 13.6
| 13.6
| ### |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 1,172,945
| 0
| 68.3
| 68.3
| 0.0 |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2024-Sep-25 Wed
| ###
| ###
| 2.285
| ###
|
|
| 20.8
| 20.8
| 0.0 |
2024-Sep-24 Tue
| ###
| ###
| 2.29
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2024-Sep-23 Mon
| ###
| 2.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-20 Fri
| ###
| 2.43
| ###
| 2.42
|
|
| ###
| ###
| 0.2 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| 1,460,488
| 0
| 76.6
| 76.6
| 0.0 |
2024-Sep-18 Wed
| 2.29
| 2.355
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-17 Tue
| 2.28
| ###
| 2.25
| 2.27
|
|
| 30.7
| 30.7
| 0.2 |
2024-Sep-16 Mon
| 2.27
| 2.27
| 2.21
| 2.27
|
|
| 72.9
| 72.9
| 0.2 |
2024-Sep-13 Fri
| 2.24
| 2.27
| 2.23
| 2.25
| 1,625,023
| ###
| 69.2
| 69.2
| ### |
2024-Sep-12 Thu
| 2.22
| 2.26
| 2.2
| 2.25
| 514,672
| ###
| ###
| ###
| ### |
2024-Sep-11 Wed
| 2.25
| 2.25
| ###
| 2.21
| 1,206,451
| 1,357,257
| 20.5
| 20.5
| 0.2 |
2024-Sep-10 Tue
| 2.29
| ###
| 2.28
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-09 Mon
| 2.28
| ###
| 2.25
| ###
|
|
| ###
| ###
| 0.0 |
2024-Sep-06 Fri
| ###
| ###
| 2.28
| ###
| 1,950,626
| ###
| 26.9
| 26.9
| 0.0 |
2024-Sep-05 Thu
| ###
| ###
| 2.22
| ###
| 4,146,689
| 4,602,824
| ###
| ###
| 0.0 |
2024-Sep-04 Wed
| 2.24
| ###
| ###
| ###
| 4,781,643
| 0
| ###
| ###
| 0.0 |
2024-Sep-03 Tue
| 2.2
| 2.29
| ###
| 2.29
|
|
| 91.0
| 91.0
| ### |
2024-Sep-02 Mon
| ###
| 2.23
| ###
| 2.22
| 2,621,774
| 2,923,278
| ###
| ###
| 0.2 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,005,151
| 0
| 86.2
| 86.2
| 0.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 2,193,324
| 0
| ###
| ###
| 0.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 3,146,887
| 0
| 30.6
| 30.6
| 0.0 |
2024-Aug-23 Fri
| 2.24
| 2.25
| 2
| ###
| 5,304,444
| 11,271,943
| 2.9
| 2.9
| 0.0 |
2024-Aug-22 Thu
| ###
| 2.44
| ###
| 2.42
| 3,713,120
| ###
| ###
| ###
| 0.2 |
2024-Aug-21 Wed
| 2.26
| 2.29
| 2.24
| 2.29
|
|
| ###
| ###
| ### |
2024-Aug-20 Tue
| 2.23
| 2.26
| 2.22
| 2.25
|
|
| ###
| ###
| ### |
2024-Aug-19 Mon
| 2.23
| 2.24
| 2.2
| 2.23
| 1,197,376
| 2,658,174
| 67.5
| 67.5
| ### |
2024-Aug-16 Fri
| ###
| 2.22
| 2.155
| 2.22
| 3,464,121
| ###
| 80.0
| 80.0
| 0.2 |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| 1,118,059
| 0
| 77.1
| 77.1
| 0.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| 1,116,174
| 0
| ###
| ###
| 0.0 |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Aug-09 Fri
| ###
| ###
| 2.085
| ###
|
|
| 25.5
| 25.5
| 0.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| 678,245
| 0
| 64.5
| 64.5
| 0.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
|
|
| 84.3
| 84.3
| 0.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
|
|
| 35.9
| 35.9
| 0.0 |
2024-Aug-02 Fri
| ###
| 2.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Aug-01 Thu
| 2.23
| 2.23
| ###
| 2.2
| 1,732,620
| 1,931,871
| ###
| ###
| 0.2 |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
|
|
| 59.4
| 59.4
| 0.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-29 Mon
| 2.25
| 2.27
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2024-Jul-26 Fri
| ###
| 2.275
| ###
| 2.23
|
|
| 82.4
| 82.4
| ### |
2024-Jul-25 Thu
| ###
| 2.21
| ###
| ###
| 1,317,883
| ###
| 85.3
| 85.3
| 0.0 |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 2,051,822
| 0
| 72.9
| 72.9
| 0.0 |
2024-Jul-23 Tue
| 2.24
| 2.27
| ###
| ###
| 3,180,722
| ###
| ###
| ###
| 0.0 |
2024-Jul-22 Mon
| 2.22
| 2.25
| ###
| 2.22
|
|
| 70.0
| 70.0
| 0.2 |
2024-Jul-19 Fri
| ###
| 2.245
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2024-Jul-18 Thu
| ###
| 2.2
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2024-Jul-17 Wed
| ###
| 1.985
| 1.945
| ###
| 1,955,422
| ###
| ###
| ###
| 0.0 |
2024-Jul-16 Tue
| ###
| ###
| 1.945
| 1.955
| 728,287
| 708,259
| ###
| ###
| ### |
2024-Jul-15 Mon
| ###
| 2
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2024-Jul-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jul-11 Thu
| ###
| ###
| ###
| 1.945
|
|
| 77.2
| 77.2
| 0.1 |
2024-Jul-10 Wed
| ###
| ###
| ###
| ###
| 538,522
| 0
| 73.5
| 73.5
| 0.0 |
2024-Jul-09 Tue
| ###
| ###
| ###
| ###
| 662,843
| 0
| 24.2
| 24.2
| 0.0 |
2024-Jul-08 Mon
| 1.855
| ###
| 1.8525
| ###
| 902,871
| 836,284
| ###
| ###
| 0.0 |
2024-Jul-05 Fri
| 1.88
| 1.88
| 1.855
| 1.855
|
|
| ###
| ###
| 0.1 |
2024-Jul-04 Thu
| ###
| ###
| ###
| 1.88
|
|
| ###
| ###
| 0.1 |
2024-Jul-03 Wed
| 1.86
| 1.89
| 1.86
| 1.88
| 511,548
| 959,152
| ###
| ###
| 0.1 |
2024-Jul-02 Tue
| ###
| ###
| 1.855
| 1.86
|
|
| 19.1
| 19.1
| 0.1 |
2024-Jul-01 Mon
| ###
| ###
| 1.88
| ###
| 1,058,922
| 995,386
| ###
| ###
| 0.0 |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 2,730,743
| 0
| ###
| ###
| 0.0 |
2024-Jun-25 Tue
| 2
| ###
| ###
| 2
|
|
| 63.8
| 63.8
| 0.1 |
2024-Jun-24 Mon
| ###
| ###
| ###
| 1.975
|
|
| 22.6
| 22.6
| ### |
2024-Jun-21 Fri
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jun-20 Thu
| ###
| ###
| ###
| ###
| 1,617,470
| 0
| 81.4
| 81.4
| 0.0 |
2024-Jun-19 Wed
| ###
| 1.975
| 1.945
| ###
| 1,010,424
| ###
| 35.6
| 35.6
| 0.0 |
2024-Jun-18 Tue
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2024-Jun-17 Mon
| ###
| 1.955
| ###
| ###
|
|
| 33.2
| 33.2
| 0.0 |
2024-Jun-14 Fri
| 1.985
| ###
| ###
| ###
| 1,080,756
| 0
| 27.9
| 27.9
| 0.0 |
2024-Jun-13 Thu
| 2
| ###
| ###
| 1.985
| 2,189,052
| 0
| 33.4
| 33.4
| ### |
2024-Jun-12 Wed
| ###
| ###
| ###
| 2
| 1,093,387
| 0
| 84.4
| 84.4
| 0.1 |
2024-Jun-11 Tue
| ###
| ###
| ###
| 1.945
|
|
| 28.7
| 28.7
| 0.1 |
2024-Jun-07 Fri
| ###
| ###
| 1.975
| 1.985
|
|
| ###
| ###
| ### |
2024-Jun-06 Thu
| ###
| 1.985
| 1.925
| 1.975
|
|
| 81.0
| 81.0
| ### |
2024-Jun-05 Wed
| ###
| 1.945
| ###
| ###
|
|
| 80.4
| 80.4
| 0.0 |
2024-Jun-04 Tue
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2024-Jun-03 Mon
| 1.88
| ###
| 1.875
| 1.89
| 952,589
| 893,052
| 74.9
| 74.9
| ### |
2024-May-31 Fri
| 1.86
| ###
| 1.86
| 1.88
|
|
| 73.8
| 73.8
| 0.1 |
2024-May-30 Thu
| 1.83
| 1.845
| ###
| 1.83
| 625,674
| 577,184
| ###
| ###
| ### |
2024-May-29 Wed
| 1.89
| 1.89
| 1.83
| ###
| 1,044,776
| 1,943,283
| 16.6
| 16.6
| 0.0 |
2024-May-28 Tue
| ###
| 1.9025
| 1.85
| 1.875
| 1,162,456
| 2,181,058
| ###
| ###
| ### |
2024-May-27 Mon
| 1.845
| ###
| 1.825
| 1.89
| 1,552,356
| 1,416,524
| ###
| ###
| ### |
2024-May-24 Fri
| 1.75
| 1.855
| 1.75
| 1.845
|
|
| 92.3
| 92.3
| ### |
2024-May-23 Thu
| 1.75
| ###
| ###
| 1.75
| 1,136,246
| 0
| 67.2
| 67.2
| 0.1 |
2024-May-22 Wed
| 1.79
| ###
| 1.75
| 1.75
| 1,201,474
| 1,051,289
| 22.1
| 22.1
| 0.1 |
2024-May-21 Tue
| 1.785
| ###
| 1.77
| ###
| 912,822
| 807,847
| ###
| ###
| 0.0 |
2024-May-20 Mon
| 1.8
| 1.81
| 1.77
| 1.78
| 1,181,374
| 2,114,659
| ###
| ###
| 0.1 |
2024-May-17 Fri
| 1.82
| 1.82
| 1.79
| ###
| 965,777
| 1,743,227
| 22.1
| 22.1
| 0.0 |
2024-May-16 Thu
| ###
| 1.855
| 1.81
| 1.825
|
|
| 28.1
| 28.1
| ### |
2024-May-15 Wed
| 1.845
| 1.8525
| 1.825
| 1.83
|
|
| 31.8
| 31.8
| ### |
2024-May-14 Tue
| 1.82
| 1.85
| 1.81
| ###
|
|
| 74.8
| 74.8
| 0.0 |
2024-May-13 Mon
| 1.82
| 1.83
| 1.81
| 1.81
|
|
| 35.2
| 35.2
| ### |
2024-May-10 Fri
| 1.8
| ###
| 1.79
| ###
| 906,643
| 811,445
| 80.1
| 80.1
| 0.0 |
2024-May-09 Thu
| 1.85
| 1.8525
| 1.79
| 1.79
| 1,228,549
| ###
| ###
| ###
| 0.1 |
2024-May-08 Wed
| ###
| 1.85
| 1.8275
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2024-May-07 Tue
| 1.845
| 1.85
| 1.82
| ###
| 620,755
| 1,139,085
| 26.6
| 26.6
| 0.0 |
2024-May-06 Mon
| 1.84
| 1.86
| ###
| 1.825
|
|
| 30.5
| 30.5
| ### |
2024-May-03 Fri
| ###
| 1.845
| ###
| 1.845
|
|
| ###
| ###
| ### |
2024-May-02 Thu
| 1.845
| 1.86
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-May-01 Wed
| 1.89
| 1.89
| ###
| 1.845
|
|
| 21.6
| 21.6
| ### |
2024-Apr-30 Tue
| 1.925
| 1.945
| 1.885
| 1.89
| 547,026
| 1,047,554
| ###
| ###
| ### |
2024-Apr-29 Mon
| 1.88
| ###
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-26 Fri
| ###
| ###
| ###
| 1.875
|
|
| ###
| ###
| ### |
2024-Apr-24 Wed
| ###
| ###
| 1.885
| ###
| 716,223
| 675,040
| ###
| ###
| 0.0 |
2024-Apr-23 Tue
| 1.86
| ###
| 1.86
| 1.885
|
|
| ###
| ###
| 0.1 |
2024-Apr-22 Mon
| ###
| 1.8625
| ###
| 1.855
|
|
| ###
| ###
| 0.1 |
2024-Apr-19 Fri
| 1.82
| 1.855
| 1.8
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| 1.825
| 1.8425
| 1.79
| 1.825
| 1,522,548
| 2,765,327
| 63.3
| 63.3
| ### |
2024-Apr-17 Wed
| 1.84
| 1.85
| ###
| 1.82
|
|
| ###
| ###
| ### |
2024-Apr-16 Tue
| 1.87
| 1.87
| 1.8075
| ###
| 1,459,057
| 2,682,841
| 32.0
| 32.0
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| 1.87
| 1.875
|
|
| ###
| ###
| ### |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| 1.945
| 1.955
| 724,143
| 704,229
| ###
| ###
| ### |
2024-Apr-10 Wed
| ###
| ###
| 1.945
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2024-Apr-09 Tue
| ###
| 1.9675
| ###
| 1.945
|
|
| ###
| ###
| 0.1 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| 1.945
|
|
| 27.1
| 27.1
| 0.1 |
2024-Apr-04 Thu
| 1.975
| 1.985
| ###
| ###
| 494,776
| ###
| 23.9
| 23.9
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| 1.955
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 751,377
| 0
| 33.0
| 33.0
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| 2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-26 Tue
| ###
| 2
| 1.955
| ###
| 770,744
| 1,524,146
| 82.4
| 82.4
| 0.0 |
2024-Mar-25 Mon
| ###
| 1.975
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Mar-22 Fri
| ###
| ###
| ###
| ###
|
|
| 21.9
| 21.9
| 0.0 |
2024-Mar-21 Thu
| ###
| ###
| 1.9575
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| 2
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| 1.9825
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2024-Mar-15 Fri
| 2
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2024-Mar-14 Thu
| ###
| 2.045
| ###
| 2
| 1,772,775
| ###
| 27.5
| 27.5
| 0.1 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2024-Mar-12 Tue
| ###
| 1.985
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-11 Mon
| ###
| 1.985
| 1.9525
| ###
|
|
| 39.0
| 39.0
| 0.0 |
2024-Mar-08 Fri
| 1.985
| 1.9975
| ###
| 1.975
|
|
| 28.8
| 28.8
| ### |
2024-Mar-07 Thu
| 1.955
| 1.9775
| ###
| 1.975
| 957,276
| ###
| 74.4
| 74.4
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,943,950
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,155,243
| 0
| 84.4
| 84.4
| 0.0 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2024-Feb-29 Thu
| ###
| ###
| 2
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2024-Feb-28 Wed
| ###
| ###
| 1.945
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-27 Tue
| ###
| 2
| ###
| ###
| 1,625,884
| 1,625,884
| 84.3
| 84.3
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,065,023
| 0
| 8.8
| 8.8
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| 2
| ###
| 4,330,085
| 4,330,085
| ###
| ###
| 0.0 |
2024-Feb-22 Thu
| 2.2
| 2.23
| ###
| 2.2
| 1,234,951
| 1,376,970
| ###
| ###
| 0.2 |
2024-Feb-21 Wed
| 2.24
| 2.26
| 2.2
| 2.2
|
|
| 25.0
| 25.0
| 0.2 |
2024-Feb-20 Tue
| 2.26
| 2.29
| 2.23
| 2.26
|
|
| 68.9
| 68.9
| ### |
2024-Feb-19 Mon
| ###
| ###
| 2.26
| 2.26
|
|
| ###
| ###
| ### |
2024-Feb-16 Fri
| 2.29
| ###
| 2.24
| 2.27
|
|
| ###
| ###
| 0.2 |
2024-Feb-15 Thu
| ###
| ###
| 2.21
| 2.28
| 2,610,947
| ###
| 14.5
| 14.5
| 0.2 |
2024-Feb-14 Wed
| 2.28
| ###
| 2.26
| ###
|
|
| 87.7
| 87.7
| 0.0 |
2024-Feb-13 Tue
| 2.23
| ###
| 2.23
| ###
| 2,223,153
| ###
| 89.8
| 89.8
| 0.0 |
2024-Feb-12 Mon
| ###
| 2.23
| 2.125
| 2.22
|
|
| 92.2
| 92.2
| 0.2 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 792,978
| 0
| 21.5
| 21.5
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,591,124
| 0
| 64.4
| 64.4
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 837,274
| 0
| 86.5
| 86.5
| 0.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 924,041
| 0
| 65.6
| 65.6
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| 2
| ###
| 2,308,725
| 2,308,725
| 14.8
| 14.8
| 0.0 |
2024-Jan-30 Tue
| ###
| ###
| 2.055
| ###
| 1,532,746
| ###
| ###
| ###
| 0.0 |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| 29.2
| 29.2
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 786,155
| 0
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 947,646
| 0
| 30.6
| 30.6
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 763,676
| 0
| 79.1
| 79.1
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| 1.975
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,445,276
| 0
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| ###
| 2.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 2.155
| ###
| ###
| 826,175
| ###
| ###
| ###
| 0.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| ###
| 1.9425
| 1.89
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2024-Jan-08 Mon
| 1.87
| ###
| ###
| 1.88
| 586,979
| 0
| ###
| ###
| 0.1 |
2024-Jan-05 Fri
| ###
| ###
| 1.87
| 1.87
|
|
| ###
| ###
| ### |
2024-Jan-04 Thu
| ###
| 1.9225
| 1.88
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 731,959
| 0
| ###
| ###
| 0.0 |
2024-Jan-02 Tue
| ###
| 1.955
| ###
| 1.955
|
|
| 73.3
| 73.3
| ### |
2023-Dec-29 Fri
| 1.945
| ###
| 1.925
| ###
| 580,456
| 558,688
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,113,944
| 0
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 548,743
| 0
| ###
| ###
| 0.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.955
| 815,745
| 0
| ###
| ###
| ### |
2023-Dec-20 Wed
| 2
| ###
| ###
| ###
| 2,015,858
| 0
| 72.5
| 72.5
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| 1.9675
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,637,481
| 0
| 67.3
| 67.3
| 0.0 |
2023-Dec-15 Fri
| 1.955
| 1.975
| 1.9125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-14 Thu
| ###
| 1.955
| 1.875
| 1.955
| 1,306,273
| ###
| 75.8
| 75.8
| ### |
2023-Dec-13 Wed
| ###
| ###
| 1.89
| 1.89
| 1,644,022
| ###
| ###
| ###
| ### |
2023-Dec-12 Tue
| 1.88
| 1.9275
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-11 Mon
| 1.845
| 1.8775
| 1.83
| 1.87
|
|
| ###
| ###
| ### |
2023-Dec-08 Fri
| 1.82
| 1.84
| 1.8
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2023-Dec-07 Thu
| 1.84
| 1.84
| ###
| 1.83
| 1,145,241
| 1,053,621
| ###
| ###
| ### |
2023-Dec-06 Wed
| 1.81
| 1.845
| 1.8
| 1.83
|
|
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.855
| 1.86
| ###
| 1.825
|
|
| ###
| ###
| ### |
2023-Dec-04 Mon
| 1.87
| 1.885
| 1.85
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| 1.81
| 1.855
| 1.81
| 1.845
|
|
| 83.1
| 83.1
| ### |
2023-Nov-30 Thu
| 1.82
| 1.83
| 1.775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-29 Wed
| 1.74
| ###
| 1.72
| 1.79
| 1,588,649
| ###
| 86.3
| 86.3
| 0.1 |
2023-Nov-28 Tue
| 1.72
| 1.7525
| 1.71
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| 1.71
| 1.7325
| 1.7
| 1.72
| 500,072
| 858,248
| 82.6
| 82.6
| 0.1 |
2023-Nov-24 Fri
| ###
| 1.74
| 1.7075
| 1.71
|
|
| 22.4
| 22.4
| 0.1 |
2023-Nov-23 Thu
| ###
| 1.83
| 1.73
| ###
| 1,582,243
| ###
| 14.6
| 14.6
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| 1.76
| ###
| 1,280,182
| ###
| 20.0
| 20.0
| 0.0 |
2023-Nov-21 Tue
| ###
| 1.84
| 1.755
| 1.825
| 1,942,982
| ###
| 87.8
| 87.8
| ### |
2023-Nov-20 Mon
| ###
| 1.925
| 1.77
| 1.77
| 3,212,153
| 5,934,452
| 6.0
| 6.0
| ### |
2023-Nov-17 Fri
| ###
| 1.985
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,586,473
| 0
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,089,073
| 0
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 462,782
| 0
| 77.6
| 77.6
| 0.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 813,649
| 0
| ###
| ###
| 0.0 |
2023-Nov-09 Thu
| ###
| 2
| 1.9725
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2023-Nov-08 Wed
| 1.975
| 2
| 1.975
| 1.985
|
|
| 69.3
| 69.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.9425
| 1.975
|
|
| 67.7
| 67.7
| ### |
2023-Nov-06 Mon
| ###
| 1.9975
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| 1.975
| ###
| 1.955
|
|
| 70.3
| 70.3
| ### |
2023-Nov-02 Thu
| ###
| 1.955
| ###
| ###
| 807,743
| ###
| ###
| ###
| 0.0 |
2023-Nov-01 Wed
| 1.88
| ###
| 1.87
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-31 Tue
| 1.85
| 1.875
| 1.8475
| 1.875
|
|
| 79.7
| 79.7
| ### |
2023-Oct-30 Mon
| 1.82
| 1.88
| 1.81
| 1.84
| 1,237,850
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.81
| ###
| 1.8025
| 1.82
| 374,325
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| 1.83
| 1.845
| 1.8
| 1.81
| 619,947
| 1,129,853
| 29.8
| 29.8
| ### |
2023-Oct-25 Wed
| 1.88
| 1.885
| 1.82
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| 1.845
| 1.875
| 1.84
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2023-Oct-23 Mon
| 1.83
| ###
| 1.82
| ###
| 528,429
| 480,870
| 84.8
| 84.8
| 0.0 |
2023-Oct-20 Fri
| 1.885
| 1.885
| 1.8275
| 1.84
| 1,061,155
| ###
| 17.0
| 17.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| 36.6
| 36.6
| 0.0 |
2023-Oct-18 Wed
| 1.925
| ###
| 1.87
| ###
|
|
| 27.9
| 27.9
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| 1.8775
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| 1.875
| 1.885
| 795,440
| 745,725
| ###
| ###
| 0.1 |
2023-Oct-13 Fri
| ###
| ###
| 1.925
| 1.925
| 381,688
| 367,374
| 14.9
| 14.9
| 0.1 |
2023-Oct-12 Thu
| 1.945
| 1.985
| ###
| 1.975
|
|
| ###
| ###
| ### |
2023-Oct-11 Wed
| 1.945
| 1.945
| 1.89
| ###
| 1,015,126
| ###
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| 1.88
| 1.945
| 1.87
| ###
| 730,471
| 1,393,373
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| 1.88
| ###
| ###
| 1.875
| 642,887
| 0
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.875
| 1.89
| 1.8575
| 1.875
| 418,440
| 784,051
| 70.9
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.875
| 1.84
| 1.86
| 928,654
| 1,724,974
| ###
| ###
| 0.1 |
2023-Oct-04 Wed
| ###
| ###
| 1.845
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| 1.925
| ###
| 1.87
| ###
| 755,677
| 706,557
| 35.3
| 35.3
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1.945
| 299,257
| 0
| ###
| ###
| 0.1 |
2023-Sep-29 Fri
| 1.985
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-28 Thu
| ###
| 1.985
| 1.925
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2023-Sep-27 Wed
| ###
| 1.985
| 1.9175
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| 1.945
| 966,585
| 0
| ###
| ###
| 0.1 |
2023-Sep-25 Mon
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-22 Fri
| ###
| 1.9425
| 1.875
| 1.925
|
|
| ###
| ###
| 0.1 |
2023-Sep-21 Thu
| 1.88
| ###
| ###
| ###
| 1,564,541
| 0
| 90.7
| 90.7
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| 1.8875
| ###
| 871,880
| ###
| 21.5
| 21.5
| 0.0 |
2023-Sep-19 Tue
| ###
| 1.945
| 1.875
| ###
|
|
| 37.4
| 37.4
| 0.0 |
2023-Sep-18 Mon
| 1.925
| ###
| ###
| 1.945
| 900,621
| 0
| 82.1
| 82.1
| 0.1 |
2023-Sep-15 Fri
| ###
| 1.985
| 1.89
| 1.925
|
|
| 22.2
| 22.2
| 0.1 |
2023-Sep-14 Thu
| ###
| ###
| 1.89
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-13 Wed
| 1.885
| ###
| 1.855
| ###
| 1,424,124
| 1,320,875
| ###
| ###
| 0.0 |
2023-Sep-12 Tue
| ###
| 1.9725
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| 1.945
| 1.9125
| ###
| 869,023
| 1,676,128
| 39.7
| 39.7
| 0.0 |
2023-Sep-08 Fri
| 1.945
| ###
| ###
| ###
|
|
| 27.3
| 27.3
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| 1.9175
| ###
| 1,841,943
| ###
| ###
| ###
| 0.0 |
2023-Sep-06 Wed
| ###
| ###
| ###
| ###
| 1,517,025
| 0
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2023-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2023-Aug-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
| 1,644,285
| 0
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 31.6
| 31.6
| 0.0 |
2023-Aug-25 Fri
| ###
| 2.22
| ###
| ###
| 5,194,341
| ###
| 86.9
| 86.9
| 0.0 |
2023-Aug-24 Thu
| 1.925
| 1.925
| 1.81
| 1.845
|
|
| 10.0
| 10.0
| ### |
2023-Aug-23 Wed
| ###
| 1.985
| 1.9275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 1.925
| ###
| ###
| ###
| 610,378
| 0
| 84.7
| 84.7
| 0.0 |
2023-Aug-21 Mon
| ###
| 1.955
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-18 Fri
| ###
| 1.925
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
| 627,748
| 0
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
| 843,280
| 0
| 84.0
| 84.0
| 0.0 |
2023-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| 18.7
| 18.7
| 0.0 |
2023-Aug-14 Mon
| ###
| 1.945
| ###
| ###
| 979,188
| ###
| 81.6
| 81.6
| 0.0 |
2023-Aug-11 Fri
| 1.84
| ###
| 1.82
| ###
| 826,054
| ###
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 1.84
| ###
| 1.83
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-09 Wed
| 1.825
| 1.855
| 1.81
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2023-Aug-08 Tue
| 1.88
| ###
| 1.84
| 1.84
| 865,643
| ###
| ###
| ###
| ### |
2023-Aug-07 Mon
| 1.775
| 1.88
| 1.76
| 1.87
|
|
| 94.1
| 94.1
| ### |
2023-Aug-04 Fri
| 1.76
| 1.785
| 1.75
| 1.775
|
|
| 74.5
| 74.5
| ### |
2023-Aug-03 Thu
| 1.74
| 1.755
| 1.725
| 1.75
|
|
| ###
| ###
| 0.1 |
2023-Aug-02 Wed
| 1.785
| 1.785
| 1.745
| 1.755
| 509,844
| 899,874
| 23.8
| 23.8
| 0.1 |
2023-Aug-01 Tue
| 1.76
| 1.785
| 1.74
| 1.77
| 750,144
| 1,322,128
| 72.7
| 72.7
| ### |
2023-Jul-31 Mon
| 1.74
| 1.7825
| 1.725
| ###
| 1,408,382
| 2,469,949
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| 1.77
| 1.77
| 1.7
| 1.73
|
|
| 18.9
| 18.9
| ### |
2023-Jul-27 Thu
| 1.7
| 1.8
| 1.7
| ###
| 950,946
| 1,664,155
| ###
| ###
| 0.0 |
2023-Jul-26 Wed
| 1.7
| 1.725
| ###
| ###
| 800,987
| 690,851
| 32.9
| 32.9
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| 1.685
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 698,289
| 0
| ###
| ###
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| 1.73
| 1.7875
| 1.725
| 1.74
|
|
| 76.4
| 76.4
| 0.1 |
2023-Jul-19 Wed
| ###
| 1.745
| 1.685
| 1.73
| 1,065,150
| ###
| ###
| ###
| ### |
2023-Jul-18 Tue
| 1.655
| 1.7
| ###
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2023-Jul-17 Mon
| 1.7
| 1.7
| ###
| ###
| 1,776,928
| 1,510,388
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 1.74
| 1.75
| ###
| 1.73
|
|
| ###
| ###
| ### |
2023-Jul-13 Thu
| ###
| 1.75
| ###
| ###
| 786,127
| ###
| 80.7
| 80.7
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 1.6525
| ###
| 1,165,382
| ###
| 73.6
| 73.6
| 0.0 |
2023-Jul-11 Tue
| 1.655
| 1.71
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2023-Jul-10 Mon
| ###
| ###
| ###
| ###
| 1,050,647
| 0
| 79.9
| 79.9
| 0.0 |
2023-Jul-07 Fri
| ###
| ###
| ###
| 1.625
|
|
| 32.0
| 32.0
| ### |
2023-Jul-06 Thu
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-Jul-05 Wed
| 1.7
| 1.71
| 1.655
| ###
| 422,072
| ###
| ###
| ###
| 0.0 |
2023-Jul-04 Tue
| 1.7
| ###
| ###
| 1.7
|
|
| ###
| ###
| ### |
2023-Jul-03 Mon
| ###
| 1.72
| ###
| 1.7
|
|
| 66.6
| 66.6
| ### |
2023-Jun-30 Fri
| ###
| 1.72
| ###
| 1.675
| 1,004,945
| 864,252
| 67.8
| 67.8
| ### |
2023-Jun-29 Thu
| 1.625
| ###
| ###
| 1.655
|
|
| 75.1
| 75.1
| 0.1 |
2023-Jun-28 Wed
| 1.575
| 1.625
| 1.575
| 1.625
|
|
| 84.1
| 84.1
| ### |
2023-Jun-27 Tue
| 1.52
| 1.575
| 1.51
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| 1.53
| 1.55
| 1.52
| 1.53
|
|
| ###
| ###
| ### |
2023-Jun-23 Fri
| 1.555
| 1.575
| 1.53
| 1.54
|
|
| ###
| ###
| ### |
2023-Jun-22 Thu
| 1.56
| ###
| 1.56
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2023-Jun-21 Wed
| ###
| 1.625
| 1.555
| 1.58
|
|
| 18.0
| 18.0
| 0.1 |
2023-Jun-20 Tue
| ###
| 1.7
| ###
| 1.655
| 1,673,340
| ###
| ###
| ###
| 0.1 |
2023-Jun-19 Mon
| 1.8
| 1.8
| 1.7
| 1.72
|
|
| ###
| ###
| 0.1 |
2023-Jun-16 Fri
| 1.76
| 1.8
| ###
| 1.785
|
|
| 73.7
| 73.7
| 0.1 |
2023-Jun-15 Thu
| ###
| 1.77
| 1.7
| 1.755
| 1,193,727
| ###
| ###
| ###
| 0.1 |
2023-Jun-14 Wed
| 1.725
| 1.76
| 1.7
| ###
| 1,297,348
| ###
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| 1.7
| ###
| 1.7
| 1,219,248
| ###
| 85.6
| 85.6
| ### |
2023-Jun-09 Fri
| ###
| ###
| ###
| 1.685
|
|
| ###
| ###
| ### |
2023-Jun-08 Thu
| 1.655
| ###
| ###
| 1.645
|
|
| 38.5
| 38.5
| 0.1 |
2023-Jun-07 Wed
| ###
| ###
| 1.6225
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2023-Jun-06 Tue
| 1.74
| 1.75
| ###
| ###
| 2,177,151
| ###
| 9.0
| 9.0
| 0.0 |
2023-Jun-05 Mon
| 1.72
| 1.77
| ###
| 1.77
| 571,840
| 506,078
| 89.6
| 89.6
| ### |
2023-Jun-02 Fri
| 1.73
| 1.745
| 1.685
| ###
| 1,220,870
| ###
| 24.3
| 24.3
| 0.0 |
2023-Jun-01 Thu
| 1.74
| 1.76
| 1.72
| 1.73
|
|
| ###
| ###
| ### |
2023-May-31 Wed
| ###
| ###
| 1.73
| 1.775
| 2,677,843
| ###
| 36.3
| 36.3
| ### |
2023-May-30 Tue
| 1.77
| 1.8325
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2023-May-29 Mon
| 1.8
| ###
| ###
| ###
| 2,154,087
| 0
| 22.5
| 22.5
| 0.0 |
2023-May-26 Fri
| 1.85
| ###
| 1.8175
| 1.84
| 2,901,056
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| ###
| ###
| 1.885
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| 2
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2023-May-23 Tue
| 2.28
| 2.29
| 2.21
| 2.23
|
|
| 18.9
| 18.9
| ### |
2023-May-22 Mon
| ###
| ###
| 2.23
| 2.27
| 1,598,070
| 1,781,848
| 11.4
| 11.4
| 0.2 |
2023-May-19 Fri
| 2.42
| 2.44
| ###
| 2.41
| 467,629
| ###
| 28.2
| 28.2
| 0.2 |
2023-May-18 Thu
| ###
| 2.43
| ###
| 2.42
| 443,485
| ###
| 79.2
| 79.2
| 0.2 |
2023-May-17 Wed
| 2.4
| ###
| ###
| ###
| 1,017,844
| 0
| ###
| ###
| 0.0 |
2023-May-16 Tue
| 2.52
| 2.525
| ###
| 2.42
|
|
| 14.5
| 14.5
| 0.2 |
2023-May-15 Mon
| 2.5
| 2.54
| 2.46
| 2.51
| 944,543
| 2,361,357
| ###
| ###
| ### |
2023-May-12 Fri
| 2.51
| 2.51
| 2.48
| 2.51
| 252,128
| 629,059
| 67.8
| 67.8
| ### |
2023-May-11 Thu
| 2.48
| 2.53
| 2.46
| 2.5
| 322,085
| ###
| ###
| ###
| 0.2 |
2023-May-10 Wed
| 2.54
| 2.56
| 2.49
| 2.49
| 436,676
| ###
| ###
| ###
| 0.2 |
2023-May-09 Tue
| 2.55
| 2.56
| 2.52
| 2.52
|
|
| ###
| ###
| ### |
2023-May-08 Mon
| 2.51
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-May-05 Fri
| 2.51
| 2.55
| ###
| 2.53
| 886,270
| ###
| 74.8
| 74.8
| ### |
2023-May-04 Thu
| 2.51
| 2.53
| 2.48
| 2.52
| 493,775
| ###
| ###
| ###
| ### |
2023-May-03 Wed
| 2.52
| 2.55
| 2.47
| 2.53
| 978,542
| 2,456,140
| 74.5
| 74.5
| ### |
2023-May-02 Tue
| 2.54
| 2.57
| 2.5
| 2.54
| 404,858
| ###
| 76.9
| 76.9
| ### |
2023-May-01 Mon
| 2.55
| 2.58
| 2.5
| 2.54
|
|
| ###
| ###
| ### |
2023-Apr-28 Fri
| ###
| ###
| 2.52
| 2.54
| 738,725
| ###
| 18.5
| 18.5
| ### |
2023-Apr-27 Thu
| 2.56
| 2.59
| 2.53
| 2.57
| 1,833,428
| 4,693,575
| 73.3
| 73.3
| ### |
2023-Apr-26 Wed
| 2.52
| 2.57
| ###
| 2.55
| 605,744
| 778,381
| ###
| ###
| 0.2 |
2023-Apr-24 Mon
| 2.59
| ###
| 2.55
| 2.59
| 763,243
| ###
| 71.6
| 71.6
| 0.2 |
2023-Apr-21 Fri
| 2.52
| ###
| 2.51
| 2.59
|
|
| 87.6
| 87.6
| 0.2 |
2023-Apr-20 Thu
| ###
| ###
| 2.5
| 2.55
| 1,442,656
| 1,803,320
| ###
| ###
| 0.2 |
2023-Apr-19 Wed
| 2.54
| ###
| 2.52
| ###
|
|
| 87.3
| 87.3
| 0.0 |
2023-Apr-18 Tue
| 2.54
| ###
| 2.525
| 2.58
|
|
| 83.5
| 83.5
| 0.2 |
2023-Apr-17 Mon
| 2.55
| 2.56
| 2.5
| 2.55
|
|
| ###
| ###
| 0.2 |
2023-Apr-14 Fri
| 2.51
| 2.58
| 2.49
| 2.51
|
|
| ###
| ###
| ### |
2023-Apr-13 Thu
| 2.49
| 2.51
| 2.46
| 2.51
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 2.49
| 2.52
| 2.46
| 2.49
| 953,041
| 2,373,072
| 72.9
| 72.9
| 0.2 |
2023-Apr-11 Tue
| 2.45
| 2.5
| 2.45
| 2.49
| 882,046
| ###
| ###
| ###
| 0.2 |
2023-Apr-06 Thu
| 2.54
| 2.54
| ###
| 2.43
|
|
| ###
| ###
| ### |
2023-Apr-05 Wed
| 2.45
| 2.54
| 2.45
| 2.54
|
|
| ###
| ###
| ### |
2023-Apr-04 Tue
| 2.42
| 2.48
| ###
| 2.45
| 1,463,746
| 1,815,045
| 77.9
| 77.9
| 0.2 |
2023-Apr-03 Mon
| 2.43
| 2.49
| 2.4
| 2.42
| 1,974,071
| ###
| ###
| ###
| 0.2 |
2023-Mar-31 Fri
| ###
| ###
| 2.275
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-30 Thu
| 2.26
| ###
| 2.25
| 2.29
| 1,708,973
| ###
| ###
| ###
| ### |
2023-Mar-29 Wed
| 2.24
| 2.26
| 2.2
| 2.25
|
|
| 71.5
| 71.5
| ### |
2023-Mar-28 Tue
| 2.29
| 2.29
| 2.22
| 2.24
|
|
| ###
| ###
| ### |
2023-Mar-27 Mon
| 2.22
| 2.28
| 2.21
| 2.27
| 1,143,644
| 2,567,480
| ###
| ###
| 0.2 |
2023-Mar-24 Fri
| 2.2
| 2.22
| ###
| 2.21
|
|
| 67.3
| 67.3
| 0.2 |
2023-Mar-23 Thu
| ###
| 2.23
| ###
| 2.21
|
|
| 81.1
| 81.1
| 0.2 |
2023-Mar-22 Wed
| ###
| 2.24
| ###
| 2.23
| 942,542
| 1,055,647
| 81.2
| 81.2
| ### |
2023-Mar-21 Tue
| 2.26
| 2.27
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| 2.325
| 2.24
| 2.26
| 1,214,173
| 2,771,349
| 31.5
| 31.5
| ### |
2023-Mar-17 Fri
| 2.24
| ###
| 2.23
| ###
| 3,114,427
| 3,472,586
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| 2.2
| 2.23
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Mar-15 Wed
| 2.23
| 2.26
| ###
| 2.22
| 918,453
| 1,037,851
| 31.8
| 31.8
| 0.2 |
2023-Mar-14 Tue
| 2.26
| 2.28
| ###
| 2.21
| 1,552,152
| 1,769,453
| ###
| ###
| 0.2 |
2023-Mar-13 Mon
| 2.28
| ###
| 2.26
| 2.27
| 918,776
| ###
| ###
| ###
| 0.2 |
2023-Mar-10 Fri
| ###
| ###
| 2.29
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-09 Thu
| ###
| ###
| ###
| ###
| 1,723,357
| 0
| 76.0
| 76.0
| 0.0 |
2023-Mar-08 Wed
| ###
| ###
| ###
| ###
| 1,358,744
| 0
| ###
| ###
| 0.0 |
2023-Mar-07 Tue
| ###
| 2.43
| ###
| 2.43
| 2,259,387
| 2,745,155
| ###
| ###
| ### |
2023-Mar-06 Mon
| ###
| ###
| 2.28
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2023-Mar-03 Fri
| 2.22
| 2.29
| 2.21
| 2.27
|
|
| 86.7
| 86.7
| 0.2 |
2023-Mar-02 Thu
| 2.22
| 2.23
| ###
| ###
| 1,448,281
| ###
| 28.3
| 28.3
| 0.0 |
2023-Mar-01 Wed
| ###
| 2.23
| ###
| 2.22
|
|
| 81.3
| 81.3
| 0.2 |
2023-Feb-28 Tue
| 2.25
| 2.26
| ###
| 2.22
|
|
| ###
| ###
| 0.2 |
2023-Feb-27 Mon
| 2.26
| ###
| 2.21
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-24 Fri
| ###
| ###
| ###
| 2.23
|
|
| ###
| ###
| ### |
2023-Feb-23 Thu
| ###
| ###
| ###
| ###
| 609,184
| 0
| 83.6
| 83.6
| 0.0 |
2023-Feb-22 Wed
| ###
| ###
| ###
| ###
| 683,123
| 0
| 89.3
| 89.3
| 0.0 |
2023-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2023-Feb-20 Mon
| ###
| ###
| 2.045
| ###
|
|
| ###
| ###
| 0.0 |
2023-Feb-17 Fri
| ###
| ###
| ###
| ###
| 872,785
| 0
| ###
| ###
| 0.0 |
2023-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2023-Feb-15 Wed
| ###
| ###
| 2.075
| ###
| 648,256
| ###
| ###
| ###
| 0.0 |
2023-Feb-14 Tue
| ###
| ###
| ###
| ###
| 940,670
| 0
| 86.8
| 86.8
| 0.0 |
2023-Feb-13 Mon
| ###
| 2.075
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2023-Feb-10 Fri
| ###
| ###
| ###
| ###
| 542,153
| 0
| ###
| ###
| 0.0 |
2023-Feb-09 Thu
| ###
| ###
| ###
| ###
| 1,261,379
| 0
| 38.6
| 38.6
| 0.0 |
2023-Feb-08 Wed
| 2.25
| 2.25
| ###
| ###
| 1,164,644
| 1,310,224
| ###
| ###
| 0.0 |
2023-Feb-07 Tue
| 2.2
| 2.25
| ###
| 2.24
| 1,317,583
| 1,482,280
| ###
| ###
| ### |
2023-Feb-06 Mon
| 2.27
| 2.27
| 2.185
| 2.22
|
|
| 28.9
| 28.9
| 0.2 |
2023-Feb-03 Fri
| 2.25
| 2.285
| 2.23
| 2.28
|
|
| ###
| ###
| 0.2 |
2023-Feb-02 Thu
| 2.26
| 2.29
| 2.22
| 2.25
|
|
| 37.0
| 37.0
| ### |
2023-Feb-01 Wed
| 2.23
| 2.27
| ###
| 2.27
| 1,584,141
| ###
| ###
| ###
| 0.2 |
2023-Jan-31 Tue
| ###
| 2.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| ###
| 2.23
| ###
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2023-Jan-27 Fri
| ###
| ###
| ###
| ###
| 1,634,327
| 0
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-24 Tue
| 1.88
| 1.925
| ###
| ###
|
|
| 82.2
| 82.2
| 0.0 |
2023-Jan-23 Mon
| ###
| ###
| 1.88
| ###
| 598,147
| 562,258
| ###
| ###
| 0.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 694,689
| 0
| ###
| ###
| 0.0 |
|