Score Company AX1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2024-02-01 |   2024-02-01 22:10 GMT, Price Closed at $2.07
| -1 |
Price range $0.555 -> $3.08, for Dates 2017-Nov-29 Wed -> 2024-Feb-01 Thu   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
14 | < an | 2017-11-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RCG ) > (AX1 )
| 0 |
Old Code(RCG) RCG Corporation Limited... Accent Group Limited   |
|
Various chartings for (AX1) ACCENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.555
| ###
| 1.0 |
MAX
| ###
| 15,643,371
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AX1
|
Weekly    Format Enhanced Daily Prices for AX1    Basic |
End of day Prices (Enhanced format), last 120 Days for (AX1) ACCENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.13 |
2024-Mar-18 Mon
| ###
| ###
| 1.9825
| ###
| ###
| 2,986,684
| ###
| 74.6
| 15.5 |
2024-Mar-15 Fri
| 2
| ###
| ###
| ###
| ###
| 3,877,086
| ###
| 71.7
| ### |
2024-Mar-14 Thu
| ###
| 2.045
| ###
| 2
| 1,772,775
| 3,576,573
| ###
| 27.5
| 15.4 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| ###
| 5,348,559
| 0.8
| 74.0
| ### |
2024-Mar-12 Tue
| ###
| 1.985
| 1.945
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| 1.985
| 1.9525
| ###
| ###
| ###
| ###
| 39.0
| ### |
2024-Mar-08 Fri
| 1.985
| 1.9975
| ###
| 1.975
| ###
| ###
| ###
| 28.8
| 15.2 |
2024-Mar-07 Thu
| 1.955
| 1.9775
| ###
| 1.975
| 957,276
| ###
| 1.0
| 74.4
| 15.2 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,943,950
| ###
| ###
| ###
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 1,155,243
| 2,368,248
| 2.5
| 84.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| 3,613,145
| ###
| ###
| 15.6 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 3,322,054
| ###
| 79.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| 2
| ###
| ###
| ###
| -1.0
| 23.1
| 15.5 |
2024-Feb-28 Wed
| ###
| ###
| 1.945
| ###
| ###
| 3,093,489
| ###
| ###
| 15.5 |
2024-Feb-27 Tue
| ###
| 2
| ###
| ###
| 1,625,884
| ###
| ###
| 84.3
| ### |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 3,065,023
| ###
| -6.3
| 8.8
| ### |
2024-Feb-23 Fri
| ###
| ###
| 2
| ###
| 4,330,085
| 9,049,877
| -4.6
| ###
| ### |
2024-Feb-22 Thu
| 2.2
| 2.23
| ###
| 2.2
| 1,234,951
| ###
| ###
| ###
| ### |
2024-Feb-21 Wed
| 2.24
| 2.26
| 2.2
| 2.2
| ###
| ###
| -1.8
| 25.0
| ### |
2024-Feb-20 Tue
| 2.26
| 2.29
| 2.23
| 2.26
| ###
| 1,808,682
| ###
| 68.9
| 17.4 |
2024-Feb-19 Mon
| ###
| ###
| 2.26
| 2.26
| ###
| 1,780,628
| ###
| ###
| 17.4 |
2024-Feb-16 Fri
| 2.29
| ###
| 2.24
| 2.27
| ###
| ###
| -0.9
| ###
| ### |
2024-Feb-15 Thu
| ###
| ###
| 2.21
| 2.28
| 2,610,947
| 5,952,959
| -3.0
| 14.5
| 17.5 |
2024-Feb-14 Wed
| 2.28
| ###
| 2.26
| ###
| ###
| ###
| ###
| 87.7
| ### |
2024-Feb-13 Tue
| 2.23
| ###
| 2.23
| ###
| 2,223,153
| ###
| ###
| 89.8
| ### |
2024-Feb-12 Mon
| ###
| 2.23
| 2.125
| 2.22
| ###
| ###
| 4.2
| 92.2
| ### |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
| 792,978
| 1,685,078
| ###
| 21.5
| 16.3 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
| ###
| 1,479,952
| 1.4
| 79.0
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 1,591,124
| 3,357,271
| ###
| 64.4
| ### |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 837,274
| 1,766,648
| 2.9
| 86.5
| ### |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 1,396,076
| 0.5
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 924,041
| 1,931,245
| 0.5
| 65.6
| ### |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 1,791,070
| 1.5
| ###
| ### |
2024-Jan-31 Wed
| ###
| ###
| 2
| ###
| 2,308,725
| 4,721,342
| -3.3
| 14.8
| 15.5 |
2024-Jan-30 Tue
| ###
| ###
| 2.055
| ###
| 1,532,746
| 3,207,271
| ###
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 3,625,426
| ###
| ###
| ### |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 1,725,127
| 1.0
| ###
| 16.3 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 29.2
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 786,155
| 1,631,271
| 2.9
| ###
| ### |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 947,646
| 1,959,258
| -1.4
| 30.6
| 15.7 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
| 763,676
| ###
| 1.0
| 79.1
| ### |
2024-Jan-18 Thu
| ###
| ###
| 1.975
| ###
| ###
| ###
| 1.5
| ###
| ### |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| 2,704,988
| -1.0
| ###
| 15.7 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| 1,445,276
| 3,056,758
| ###
| ###
| ### |
2024-Jan-15 Mon
| ###
| 2.155
| ###
| ###
| ###
| ###
| ###
| ###
| 16.4 |
2024-Jan-12 Fri
| ###
| 2.155
| ###
| ###
| 826,175
| ###
| ###
| ###
| 16.4 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| 4,568,587
| ###
| ###
| ### |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-09 Tue
| ###
| 1.9425
| 1.89
| ###
| ###
| ###
| 1.1
| 79.5
| ### |
2024-Jan-08 Mon
| 1.87
| ###
| ###
| 1.88
| 586,979
| 1,106,455
| ###
| ###
| ### |
2024-Jan-05 Fri
| ###
| ###
| 1.87
| 1.87
| ###
| 1,257,923
| -2.4
| ###
| 14.4 |
2024-Jan-04 Thu
| ###
| 1.9225
| 1.88
| ###
| ###
| 950,887
| 1.1
| ###
| ### |
2024-Jan-03 Wed
| ###
| ###
| ###
| ###
| 731,959
| 1,418,170
| ###
| ###
| ### |
2024-Jan-02 Tue
| ###
| 1.955
| ###
| 1.955
| ###
| 917,627
| 0.8
| 73.3
| 15.0 |
2023-Dec-29 Fri
| 1.945
| ###
| 1.925
| ###
| 580,456
| ###
| -0.3
| ###
| ### |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 1,113,944
| ###
| -2.0
| ###
| ### |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 548,743
| ###
| ###
| ###
| 15.1 |
2023-Dec-21 Thu
| ###
| ###
| ###
| 1.955
| 815,745
| ###
| -1.8
| ###
| 15.0 |
2023-Dec-20 Wed
| 2
| ###
| ###
| ###
| 2,015,858
| 4,087,152
| ###
| 72.5
| 15.5 |
2023-Dec-19 Tue
| ###
| ###
| 1.9675
| ###
| ###
| ###
| ###
| 61.4
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| 1,637,481
| 3,217,650
| ###
| 67.3
| ### |
2023-Dec-15 Fri
| 1.955
| 1.975
| 1.9125
| ###
| ###
| ###
| 0.3
| ###
| ### |
2023-Dec-14 Thu
| ###
| 1.955
| 1.875
| 1.955
| 1,306,273
| ###
| 1.8
| 75.8
| 15.0 |
2023-Dec-13 Wed
| ###
| ###
| 1.89
| 1.89
| 1,644,022
| 3,140,082
| -0.8
| ###
| 14.5 |
2023-Dec-12 Tue
| 1.88
| 1.9275
| ###
| ###
| ###
| 2,855,976
| ###
| ###
| ### |
2023-Dec-11 Mon
| 1.845
| 1.8775
| 1.83
| 1.87
| ###
| 1,435,720
| 1.4
| ###
| 14.4 |
2023-Dec-08 Fri
| 1.82
| 1.84
| 1.8
| ###
| ###
| ###
| 0.8
| 70.9
| 14.1 |
2023-Dec-07 Thu
| 1.84
| 1.84
| ###
| 1.83
| 1,145,241
| ###
| -0.5
| ###
| ### |
2023-Dec-06 Wed
| 1.81
| 1.845
| 1.8
| 1.83
| ###
| ###
| ###
| ###
| ### |
2023-Dec-05 Tue
| 1.855
| 1.86
| ###
| 1.825
| ###
| ###
| ###
| ###
| 14.0 |
2023-Dec-04 Mon
| 1.87
| 1.885
| 1.85
| ###
| ###
| 1,849,928
| ###
| ###
| ### |
2023-Dec-01 Fri
| 1.81
| 1.855
| 1.81
| 1.845
| ###
| ###
| ###
| 83.1
| 14.2 |
2023-Nov-30 Thu
| 1.82
| 1.83
| 1.775
| ###
| ###
| 4,050,278
| -0.8
| ###
| 13.9 |
2023-Nov-29 Wed
| 1.74
| ###
| 1.72
| 1.79
| 1,588,649
| ###
| 2.9
| 86.3
| ### |
2023-Nov-28 Tue
| 1.72
| 1.7525
| 1.71
| ###
| ###
| ###
| 0.9
| ###
| ### |
2023-Nov-27 Mon
| 1.71
| 1.7325
| 1.7
| 1.72
| 500,072
| 858,248
| 0.6
| 82.6
| ### |
2023-Nov-24 Fri
| ###
| 1.74
| 1.7075
| 1.71
| ###
| ###
| -1.4
| 22.4
| ### |
2023-Nov-23 Thu
| ###
| 1.83
| 1.73
| ###
| 1,582,243
| ###
| -3.3
| 14.6
| ### |
2023-Nov-22 Wed
| ###
| ###
| 1.76
| ###
| 1,280,182
| 2,301,127
| -2.8
| 20.0
| ### |
2023-Nov-21 Tue
| ###
| 1.84
| 1.755
| 1.825
| 1,942,982
| ###
| ###
| 87.8
| 14.0 |
2023-Nov-20 Mon
| ###
| 1.925
| 1.77
| 1.77
| 3,212,153
| 5,934,452
| ###
| 6.0
| 13.6 |
2023-Nov-17 Fri
| ###
| 1.985
| ###
| ###
| ###
| ###
| -1.8
| 20.3
| 14.9 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 1,586,473
| 3,315,728
| 0.5
| ###
| ### |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 1,089,073
| ###
| 2.0
| ###
| ### |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| 462,782
| 946,389
| ###
| 77.6
| 15.7 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 813,649
| ###
| 1.3
| ###
| 15.5 |
2023-Nov-09 Thu
| ###
| 2
| 1.9725
| ###
| ###
| 1,960,057
| 0.3
| 72.3
| ### |
2023-Nov-08 Wed
| 1.975
| 2
| 1.975
| 1.985
| ###
| 3,536,082
| ###
| 69.3
| ### |
2023-Nov-07 Tue
| ###
| ###
| 1.9425
| 1.975
| ###
| ###
| 0.3
| 67.7
| 15.2 |
2023-Nov-06 Mon
| ###
| 1.9975
| ###
| 1.975
| ###
| ###
| -0.8
| ###
| 15.2 |
2023-Nov-03 Fri
| ###
| 1.975
| ###
| 1.955
| ###
| ###
| ###
| 70.3
| 15.0 |
2023-Nov-02 Thu
| ###
| 1.955
| ###
| ###
| 807,743
| 1,558,943
| 1.6
| ###
| 14.9 |
2023-Nov-01 Wed
| 1.88
| ###
| 1.87
| ###
| ###
| 1,563,624
| ###
| ###
| ### |
2023-Oct-31 Tue
| 1.85
| 1.875
| 1.8475
| 1.875
| ###
| ###
| 1.4
| 79.7
| ### |
2023-Oct-30 Mon
| 1.82
| 1.88
| 1.81
| 1.84
| 1,237,850
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| 1.81
| ###
| 1.8025
| 1.82
| 374,325
| ###
| 0.6
| ###
| ### |
2023-Oct-26 Thu
| 1.83
| 1.845
| 1.8
| 1.81
| 619,947
| 1,129,853
| ###
| 29.8
| ### |
2023-Oct-25 Wed
| 1.88
| 1.885
| 1.82
| ###
| ###
| 2,759,847
| ###
| ###
| 14.1 |
2023-Oct-24 Tue
| 1.845
| 1.875
| 1.84
| ###
| ###
| 741,580
| 1.1
| 76.4
| ### |
2023-Oct-23 Mon
| 1.83
| ###
| 1.82
| ###
| 528,429
| ###
| ###
| 84.8
| ### |
2023-Oct-20 Fri
| 1.885
| 1.885
| 1.8275
| 1.84
| 1,061,155
| ###
| -2.4
| 17.0
| ### |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
| ###
| 1,436,028
| ###
| 36.6
| ### |
2023-Oct-18 Wed
| 1.925
| ###
| 1.87
| ###
| ###
| 1,770,870
| ###
| 27.9
| ### |
2023-Oct-17 Tue
| ###
| ###
| 1.8775
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-16 Mon
| ###
| ###
| 1.875
| 1.885
| 795,440
| 1,509,347
| -1.8
| ###
| 14.5 |
2023-Oct-13 Fri
| ###
| ###
| 1.925
| 1.925
| 381,688
| 745,245
| -2.8
| 14.9
| 14.8 |
2023-Oct-12 Thu
| 1.945
| 1.985
| ###
| 1.975
| ###
| ###
| 1.5
| ###
| 15.2 |
2023-Oct-11 Wed
| 1.945
| 1.945
| 1.89
| ###
| 1,015,126
| ###
| ###
| ###
| 14.9 |
2023-Oct-10 Tue
| 1.88
| 1.945
| 1.87
| ###
| 730,471
| 1,393,373
| ###
| ###
| ### |
2023-Oct-09 Mon
| 1.88
| ###
| ###
| 1.875
| 642,887
| 1,211,841
| ###
| ###
| ### |
2023-Oct-06 Fri
| 1.875
| 1.89
| 1.8575
| 1.875
| 418,440
| 784,051
| ###
| 70.9
| ### |
2023-Oct-05 Thu
| ###
| 1.875
| 1.84
| 1.86
| 928,654
| 1,724,974
| ###
| ###
| 14.3 |
2023-Oct-04 Wed
| ###
| ###
| 1.845
| ###
| ###
| 1,408,989
| ###
| ###
| ### |
2023-Oct-03 Tue
| 1.925
| ###
| 1.87
| ###
| 755,677
| ###
| -0.8
| 35.3
| 14.7 |
2023-Oct-02 Mon
| ###
| ###
| ###
| 1.945
| 299,257
| 585,047
| ###
| ###
| ### |
2023-Sep-29 Fri
| 1.985
| ###
| ###
| ###
| ###
| ###
| -1.3
| ###
| ### |
2023-Sep-28 Thu
| ###
| 1.985
| 1.925
| ###
| ###
| 1,681,675
| 1.0
| 76.8
| ### |
2023-Sep-27 Wed
| ###
| 1.985
| 1.9175
| ###
| ###
| ###
| ###
| 82.1
| ### |
|
Enhanced    Basic Format Daily Prices for AX1    Bottom |
Basic Prices for AX1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 14:56:12 thru 2024-03-19 14:56:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|