Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(AX1) ACCENT GROUP LIMITED home page...
TOC Company Info for AX1 Fundamental 
| Listing Code | AX1 |
| Listing Name | ACCENT GROUP LIMITED |
| GICS Sector | Retailing |
| Company Listing | ASX listed company as at Sat Aug 17 18:21:37 AEST 2019 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 16th August 2019
Latest price with VOLUME for AX1 .. Friday 16th August 2019
AX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Aug 17 18:21:37 AEST 2019
Company Fundamental Data News More Historic Detail for Company AX1
| DATE | 2018-08-20 |
|---|---|
| SHARE PRICE | |
| MARKET CAP | ### |
| DIVIDEND YIELD | |
| Price to Earnings (PE) Price/EPS | 24.5 |
| Earnings/Share (EPS) | ### |
| EARNINGS YIELD% | |
| DEBT EQUITY | |
| Net Tangible Assets (NTA) | |
| DIV COVER | |
| SHARE PRICE NTA | |
| CVGI | |
| FRANK | |
| DIVPS | |
| 52 WK HI LAST% | |
| 52 WK LO LAST% | |
| ALLORDS DIVYIELD | |
| DIV YIELD ALLORDS DIV YIELD | |
| ALLORDS PE | |
| PE ALLORDSPE | |
| EARNINGS YIELD BOND RATE | |
| DIV YIELD BONDRATE | |
| 10 YEAR BOND YIELD | |
| AUD | |
| ISSUED SHARES | ### |
| DMI | |
| RS I5 | |
| STOCH | |
| ADX | |
| MOV 10 | |
| MOV 40 | |
| STD 10 | |
| HIGHEST | |
| LOWEST | |
| DIVIDEND DATE EX | |
| DIVIDEND DATE PAY | |
| DIVIDEND AMOUNT | |
| DIVIDEND FRANKING | |
| HIGHEST P | |
| LOWEST P | |
| STDEV | |
| Year High | |
| Year Low | |
| Net Profit Margin% | |
| Operating Margin% | |
| Return on Avg Assets% | |
| Return on Avg Equity% | |
| No. Employees | |
| 52Week High | |
| 52Week Low |
Fundamental News for AX1 Options Score Company AX1 for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2019-08-02 | 2019-08-05 04:33 GMT, Price Closed at $1.46 | -2 |
| Price range $0.76 -> $1.71, for Dates 2017-Nov-29 Wed -> 2019-Aug-02 Fri |
||||
| 2 | < an | 2017-11-29 | 2019-06-10 07:28 GMT, Name change Change of Company Code (RCG ) > (AX1 ) | 0 |
| Old Code(RCG) RCG Corporation Limited... Accent Group Limited |
||||
News Options owned by AX1 Warrants No OPTIONS for company (AX1) ACCENT GROUP LIMITED.
Options Warrants owned by AX1 Charting No Warrants for company (AX1) ACCENT GROUP LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (AX1) ACCENT GROUP LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for AX1, compared with All Ords (ASX)
- Max chart for AX1 (float)
- BigCharts for AX1 (BigCharts)
- Google stats for AX1 (Google)
- Max chart for AX1, compared with All Ords (Yahoo)
- Detailed Technical Analysis for AX1 (Yahoo)
- Financial Highlights for AX1 (Reuters)
- Company Announcements, Last 6 months for AX1 (ASX)
- Upcoming Company Events for AX1 (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.76 141,857 1.0 MAX 1.71 8,456,572 ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for AX1
Weekly Format Enhanced Daily Prices for AX1 Basic
last 120 Days for (AX1) ACCENT GROUP LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0622019-Aug-16 Fri 1.44 1.45 ### 1.43 ### ### ### 29.0 23.1 2019-Aug-15 Thu 1.44 ### 1.4 1.44 ### ### ### ### 23.2 2019-Aug-14 Wed 1.46 1.49 ### 1.48 767,923 1,123,855 1.4 ### 23.9 2019-Aug-13 Tue 1.44 1.455 1.42 1.44 ### 623,744 ### 71.9 23.2 2019-Aug-12 Mon 1.425 1.44 ### 1.43 ### 363,187 0.4 71.0 23.1 2019-Aug-09 Fri 1.43 1.46 ### 1.425 487,522 ### -0.4 28.6 ### 2019-Aug-08 Thu ### ### ### 1.41 ### 283,081 ### 72.2 ### 2019-Aug-07 Wed 1.4 1.445 ### ### ### ### ### 23.6 ### 2019-Aug-06 Tue 1.4 1.41 1.355 1.4 649,746 898,273 ### 72.4 ### 2019-Aug-05 Mon 1.46 1.46 ### ### ### ### -3.1 ### 22.8 2019-Aug-02 Fri 1.49 ### 1.46 1.46 ### ### ### 18.1 23.5 2019-Aug-01 Thu 1.5 1.525 1.485 1.485 400,944 603,420 ### 27.0 ### 2019-Jul-31 Wed 1.52 ### ### ### 321,579 ### -0.3 37.1 24.4 2019-Jul-30 Tue 1.54 1.55 ### 1.52 ### 651,056 ### 26.0 ### 2019-Jul-29 Mon 1.51 1.55 1.49 ### 553,548 ### 1.7 ### 24.8 2019-Jul-26 Fri 1.52 ### 1.5 1.5 ### 705,789 ### 23.2 ### 2019-Jul-25 Thu 1.55 1.55 1.525 1.525 1,024,226 1,574,747 ### 19.7 ### 2019-Jul-24 Wed 1.53 1.575 1.525 1.56 ### 649,245 ### ### ### 2019-Jul-23 Tue ### 1.547 1.53 1.54 ### ### 0.3 69.9 24.8 2019-Jul-22 Mon ### ### 1.5 1.53 433,829 664,842 ### 76.5 24.7 2019-Jul-19 Fri 1.52 1.525 1.5 ### 499,687 755,776 -0.3 ### 24.4 2019-Jul-18 Thu ### ### ### ### ### ### -2.0 16.4 24.3 2019-Jul-17 Wed ### 1.555 1.51 ### ### ### ### ### 24.8 2019-Jul-16 Tue 1.58 1.58 ### 1.55 372,227 579,743 ### ### 25.0 2019-Jul-15 Mon 1.57 1.585 1.54 1.55 802,829 1,254,420 -1.3 24.2 25.0 2019-Jul-12 Fri 1.57 1.58 1.55 1.57 ### 1,346,477 ### ### 25.3 2019-Jul-11 Thu 1.57 1.57 ### 1.56 ### ### ### 22.7 ### 2019-Jul-10 Wed 1.52 1.56 1.52 1.55 1,373,053 ### 2.0 84.4 25.0 2019-Jul-09 Tue ### ### ### ### ### 2,030,551 ### ### 24.3 2019-Jul-08 Mon 1.52 1.525 1.48 ### ### ### -1.0 30.1 24.3 2019-Jul-05 Fri 1.43 ### 1.42 1.51 ### 4,564,953 ### ### 24.4 2019-Jul-04 Thu ### 1.43 1.385 1.42 ### 1,238,870 2.2 ### ### 2019-Jul-03 Wed 1.4 1.41 1.375 1.375 ### ### -1.8 17.6 22.2 2019-Jul-02 Tue 1.375 ### ### ### ### ### ### ### ### 2019-Jul-01 Mon 1.4 ### ### 1.375 678,457 941,359 -1.8 ### 22.2 2019-Jun-28 Fri 1.385 ### ### 1.385 ### 1,002,052 ### 70.7 22.3 2019-Jun-27 Thu ### 1.41 ### ### 957,582 1,316,675 ### 82.5 22.5 2019-Jun-26 Wed ### 1.375 ### ### 1,675,028 2,265,475 ### ### ### 2019-Jun-25 Tue ### ### ### ### ### 1,854,045 ### ### ### 2019-Jun-24 Mon 1.345 1.375 ### ### ### ### 1.9 85.7 ### 2019-Jun-21 Fri ### ### ### 1.345 4,256,220 ### 0.7 ### ### 2019-Jun-20 Thu 1.325 ### ### ### 2,264,245 ### 0.4 71.0 ### 2019-Jun-19 Wed ### 1.345 1.28 1.29 ### ### -2.3 16.5 ### 2019-Jun-18 Tue 1.27 1.345 ### ### 2,393,882 ### 4.7 ### ### 2019-Jun-17 Mon ### ### 1.252 ### 1,411,171 1,797,126 ### 19.2 ### 2019-Jun-14 Fri ### 1.325 ### 1.29 2,921,782 3,779,325 -0.4 ### ### 2019-Jun-13 Thu ### ### ### ### ### ### ### ### 21.0 2019-Jun-12 Wed ### 1.4 ### 1.375 2,593,979 3,553,751 ### ### 22.2 2019-Jun-11 Tue ### 1.4 ### ### 2,679,680 3,697,958 ### 28.3 22.3 2019-Jun-07 Fri 1.41 1.45 ### ### ### 4,316,286 ### ### ### 2019-Jun-06 Thu ### 1.41 1.385 1.4 858,959 ### 0.4 74.9 ### 2019-Jun-05 Wed ### ### 1.385 ### 1,497,388 ### ### 25.2 22.5 2019-Jun-04 Tue 1.46 1.46 1.385 ### 1,928,042 ### -4.5 10.4 22.5 2019-Jun-03 Mon 1.485 1.54 ### 1.48 331,484 498,054 ### ### 23.9 2019-May-31 Fri 1.555 ### 1.485 1.485 ### 828,549 ### 8.0 ### 2019-May-30 Thu ### ### ### 1.55 ### ### -3.7 9.4 25.0 2019-May-29 Wed 1.585 ### 1.58 ### 458,973 ### 1.6 84.7 26.0 2019-May-28 Tue ### ### 1.57 ### ### 5,079,647 0.6 ### 26.0 2019-May-27 Mon 1.57 1.625 1.555 1.59 1,282,543 2,039,243 1.3 82.6 25.6 2019-May-24 Fri ### 1.585 ### 1.58 ### ### 1.0 79.3 ### 2019-May-23 Thu 1.53 ### 1.525 1.58 1,031,048 ### ### ### ### 2019-May-22 Wed 1.52 1.54 1.5 1.54 ### 960,386 ### ### 24.8 2019-May-21 Tue 1.5 ### 1.485 1.5 ### 522,553 ### 65.2 ### 2019-May-20 Mon 1.46 ### 1.45 ### ### 908,173 3.1 ### 24.3 2019-May-17 Fri 1.525 1.525 1.46 1.47 921,143 ### ### 9.2 ### 2019-May-16 Thu 1.56 1.56 1.5 1.52 697,572 1,067,285 ### 12.9 ### 2019-May-15 Wed 1.56 1.56 ### 1.54 345,751 ### -1.3 17.8 24.8 2019-May-14 Tue 1.525 ### ### 1.56 ### 1,959,585 ### ### ### 2019-May-13 Mon 1.51 1.585 1.47 1.57 ### 1,181,522 4.0 93.6 25.3 2019-May-10 Fri 1.55 1.55 1.5 1.51 314,184 ### -2.6 11.9 24.4 2019-May-09 Thu 1.57 1.58 1.545 1.545 427,356 667,743 ### 16.7 ### 2019-May-08 Wed 1.57 1.575 1.52 1.55 ### ### -1.3 ### 25.0 2019-May-07 Tue ### ### 1.55 1.59 ### ### ### 84.3 25.6 2019-May-06 Mon 1.52 1.555 ### 1.55 ### 1,847,386 2.0 89.9 25.0 2019-May-03 Fri ### ### 1.5 1.5 848,977 ### -6.3 ### ### 2019-May-02 Thu ### ### 1.575 1.58 790,147 1,268,185 ### ### ### 2019-May-01 Wed ### ### ### ### ### ### ### ### 26.1 2019-Apr-30 Tue ### ### ### ### ### ### -0.9 28.2 26.0 2019-Apr-29 Mon ### ### ### ### 1,182,242 ### ### 23.2 ### 2019-Apr-26 Fri ### ### ### 1.645 1,923,624 ### 0.9 ### 26.5 2019-Apr-24 Wed 1.625 ### ### 1.675 ### ### 3.1 92.1 ### 2019-Apr-23 Tue 1.56 ### 1.56 ### 1,847,925 ### 3.5 ### 26.0 2019-Apr-18 Thu 1.57 1.57 1.54 1.55 1,232,741 ### -1.3 22.5 25.0 2019-Apr-17 Wed 1.57 1.585 1.545 1.57 936,254 ### ### ### 25.3 2019-Apr-16 Tue 1.5 1.575 1.49 1.575 1,481,040 ### ### 95.2 ### 2019-Apr-15 Mon 1.5 ### 1.48 1.5 ### ### ### 73.0 ### 2019-Apr-12 Fri 1.46 ### 1.46 1.5 748,846 ### 2.7 87.7 ### 2019-Apr-11 Thu 1.5 1.5 1.475 1.475 ### 480,028 ### ### ### 2019-Apr-10 Wed 1.46 1.5 1.455 1.485 ### 559,177 ### ### ### 2019-Apr-09 Tue 1.47 1.48 1.44 1.48 ### ### 0.7 79.6 23.9 2019-Apr-08 Mon 1.445 1.475 1.445 1.46 ### ### ### 78.0 23.5 2019-Apr-05 Fri 1.48 1.48 ### 1.44 457,486 666,785 ### ### 23.2 2019-Apr-04 Thu ### ### 1.47 1.48 ### ### ### ### 23.9 2019-Apr-03 Wed ### 1.51 1.475 1.49 645,275 963,072 ### 29.3 24.0 2019-Apr-02 Tue 1.46 ### 1.455 ### 873,474 1,288,374 ### ### 24.1 2019-Apr-01 Mon 1.45 1.47 ### 1.44 ### 589,087 ### 28.2 23.2 2019-Mar-29 Fri ### 1.48 1.42 1.44 535,744 776,828 ### 15.9 23.2 2019-Mar-28 Thu 1.44 1.46 1.43 1.445 559,275 808,152 0.3 65.4 ### 2019-Mar-27 Wed 1.475 1.485 1.425 ### ### ### ### 12.8 23.1 2019-Mar-26 Tue 1.475 1.485 ### 1.475 ### ### ### ### ### 2019-Mar-25 Mon 1.52 1.525 ### 1.47 ### ### -3.3 14.8 ### 2019-Mar-22 Fri 1.545 1.55 ### 1.55 1,123,959 1,716,847 0.3 72.8 25.0 2019-Mar-21 Thu 1.57 1.57 ### 1.56 952,241 ### ### 29.3 ### 2019-Mar-20 Wed 1.55 1.575 1.53 1.555 1,196,485 1,857,542 0.3 75.0 ### 2019-Mar-19 Tue 1.545 1.55 1.525 1.55 1,030,655 ### 0.3 76.3 25.0 2019-Mar-18 Mon 1.55 1.55 1.525 1.545 726,526 ### -0.3 ### ### 2019-Mar-15 Fri 1.52 1.54 ### 1.54 1,368,548 2,090,457 ### ### 24.8 2019-Mar-14 Thu 1.52 1.56 ### ### ### ### 1.0 ### 24.8 2019-Mar-13 Wed 1.5 ### 1.5 ### 1,139,784 1,729,622 ### 89.0 24.8 2019-Mar-12 Tue 1.49 1.51 ### ### ### 1,977,176 ### ### 24.3 2019-Mar-11 Mon 1.5 1.5 1.48 1.49 ### 568,381 ### 28.1 24.0 2019-Mar-08 Fri 1.49 1.5 1.455 1.485 1,162,374 ### ### ### ### 2019-Mar-07 Thu 1.525 1.53 1.477 1.49 ### 1,004,946 ### ### 24.0 2019-Mar-06 Wed 1.52 1.54 1.47 1.525 1,092,644 1,644,429 0.3 68.0 ### 2019-Mar-05 Tue 1.56 ### 1.53 1.56 ### ### ### 72.5 ### 2019-Mar-04 Mon 1.53 1.575 1.53 ### ### ### 2.3 ### ### 2019-Mar-01 Fri 1.55 1.56 ### 1.525 1,047,046 ### ### ### ### 2019-Feb-28 Thu 1.55 1.55 1.51 1.53 1,167,787 ### ### ### 24.7 2019-Feb-27 Wed 1.55 1.57 ### 1.55 1,546,642 ### ### ### 25.0 2019-Feb-26 Tue 1.525 1.56 1.51 1.54 621,528 954,045 1.0 ### 24.8 Enhanced Basic Format Daily Prices for AX1 Bottom Basic Prices for AX1
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-17 13:14:52 thru 2019-08-17 13:14:52 GMT for 0 secs.
Page length category 2 - Current - 0, 00000