(AX1) ACCENT GROUP LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-12-10 16:29:55 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AX1) ACCENT GROUP LIMITED home page...

TOC Company Info for AX1 Fundamental

Company Details for (AX1) ACCENT GROUP LIMITED

Listing Code	AX1
Listing Name	ACCENT GROUP LIMITED
GICS Sector	Retailing
Company Listing	ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Monday 9th December 2019
Latest price with VOLUME for AX1 .. Monday 9th December 2019

AX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Dec 10 20:15:00 AEDT 2019

Company Fundamental Data News

More Historic Detail for Company AX1

Fundamental Data for (AX1) ACCENT GROUP LIMITED

DATE	###	2018-08-20
SHARE PRICE
MARKET CAP	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	###	24.5
Earnings/Share (EPS)	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High
52Week Low

Fundamental News for AX1 Options

Score Company AX1 for Ownership

News Details for (AX1) ACCENT GROUP LIMITED

Ctr	Links	Date	News	Score
1	an >	2019-09-30	^{2019-09-30 13:24 GMT,} Price Closed at $1.705	-4
Price range $0.76 -> $1.765, for Dates 2017-Nov-29 Wed -> 2019-Sep-30 Mon
2	< an >	2019-09-26	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
3	< an >	2019-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
4	< an >	2019-09-11	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
5	< an >	2019-03-21	^{2019-09-04 20:52 GMT,} Dividend Interim Date Payable	0
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked
6	< an >	2019-03-07	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Record Date	0
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked
7	< an >	2019-03-06	^{2019-09-04 20:52 GMT,} ex_Dividend Interim Ex Dividend	0
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked
8	< an >	2018-09-27	^{2019-09-04 20:52 GMT,} Dividend Final Date Payable	0
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
9	< an >	2018-09-13	^{2019-09-04 20:52 GMT,} ex_Dividend Final Record Date	0
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
10	< an >	2018-09-12	^{2019-09-04 20:52 GMT,} ex_Dividend Final Ex Dividend	0
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
11	< an	2017-11-29	^{2019-06-10 07:28 GMT,} Name change Change of Company Code (RCG ) > (AX1 )	0
Old Code(RCG) RCG Corporation Limited... Accent Group Limited

News Options owned by AX1 Warrants

No OPTIONS for company (AX1) ACCENT GROUP LIMITED.

Options Warrants owned by AX1 Charting

No Warrants for company (AX1) ACCENT GROUP LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AX1) ACCENT GROUP LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.76	141,857	1.0
MAX	###	8,456,572	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AX1

Weekly Format Enhanced Daily Prices for AX1 Basic

End of day Prices (Enhanced format),

last 120 Days for (AX1) ACCENT GROUP LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 0.1
2019-Dec-09 Mon	###	###	###	###	284,276	###	###	###	###
2019-Dec-06 Fri	1.7	###	1.675	1.7	773,570	###	###	###	###
2019-Dec-05 Thu	###	1.73	1.675	1.7	650,881	1,108,124	###	64.7	###
2019-Dec-04 Wed	###	###	1.645	###	478,678	###	###	89.1	16.8
2019-Dec-03 Tue	###	###	###	###	###	###	###	79.7	###
2019-Dec-02 Mon	1.725	1.73	1.685	###	###	###	-2.0	19.5	###
2019-Nov-29 Fri	1.685	1.725	###	###	1,900,125	###	1.2	###	###
2019-Nov-28 Thu	###	1.685	1.625	1.685	1,700,786	###	2.7	###	16.9
2019-Nov-27 Wed	1.585	###	1.58	###	1,110,770	###	###	###	###
2019-Nov-26 Tue	1.57	###	1.56	1.585	###	871,246	1.0	###	15.9
2019-Nov-25 Mon	1.56	1.58	1.555	1.56	###	###	###	###	###
2019-Nov-22 Fri	1.53	1.56	1.53	1.56	1,207,051	###	###	###	###
2019-Nov-21 Thu	1.57	1.57	1.525	1.53	654,744	###	-2.5	16.0	###
2019-Nov-20 Wed	###	1.625	1.57	1.58	###	793,655	-1.3	###	15.8
2019-Nov-19 Tue	###	###	###	1.57	705,884	1,127,649	-3.7	###	15.7
2019-Nov-18 Mon	###	###	###	1.625	###	###	###	###	16.3
2019-Nov-15 Fri	###	###	###	###	320,341	519,753	1.6	###	###
2019-Nov-14 Thu	###	###	###	###	880,458	1,432,945	###	###	###
2019-Nov-13 Wed	1.625	1.655	###	###	###	###	0.9	83.6	16.4
2019-Nov-12 Tue	###	###	###	1.625	###	###	###	###	16.3
2019-Nov-11 Mon	###	###	1.58	1.59	###	879,527	-0.6	28.6	###
2019-Nov-08 Fri	1.57	###	1.56	###	480,728	759,550	###	84.4	###
2019-Nov-07 Thu	1.56	1.585	1.54	1.57	###	###	0.6	74.1	15.7
2019-Nov-06 Wed	###	1.59	1.545	1.56	523,240	820,178	###	###	###
2019-Nov-05 Tue	1.54	1.58	###	###	406,581	633,249	1.6	85.5	###
2019-Nov-04 Mon	1.525	1.56	1.525	###	491,521	758,171	0.7	###	###
2019-Nov-01 Fri	1.52	1.55	###	1.525	###	450,657	0.3	###	15.3
2019-Oct-31 Thu	1.52	1.53	1.51	1.51	384,755	584,827	-0.7	###	###
2019-Oct-30 Wed	###	1.53	###	1.52	666,588	1,011,547	###	###	15.2
2019-Oct-29 Tue	1.525	1.545	###	###	339,327	517,473	###	###	###
2019-Oct-28 Mon	1.525	1.55	1.51	1.53	###	735,471	0.3	73.9	###
2019-Oct-25 Fri	1.55	###	1.51	1.52	###	1,285,554	###	###	15.2
2019-Oct-24 Thu	###	1.575	1.525	###	488,949	757,870	###	###	###
2019-Oct-23 Wed	1.58	1.59	1.545	1.555	###	###	-1.6	24.3	15.6
2019-Oct-22 Tue	1.57	1.59	###	1.57	###	###	###	69.2	15.7
2019-Oct-21 Mon	1.555	1.58	1.545	1.56	###	1,063,689	0.3	72.6	###
2019-Oct-18 Fri	1.58	1.58	1.545	1.56	###	###	###	22.3	###
2019-Oct-17 Thu	1.58	1.59	1.555	1.57	###	###	###	###	15.7
2019-Oct-16 Wed	1.57	1.59	1.555	1.58	651,276	###	###	###	15.8
2019-Oct-15 Tue	1.58	1.59	###	1.555	826,370	###	-1.6	22.6	15.6
2019-Oct-14 Mon	###	###	1.547	1.555	###	###	###	###	15.6
2019-Oct-11 Fri	1.58	###	###	###	###	1,706,989	###	###	###
2019-Oct-10 Thu	###	###	###	1.57	1,954,140	###	-3.7	###	15.7
2019-Oct-09 Wed	###	1.71	###	###	869,129	1,451,445	-3.0	11.3	16.4
2019-Oct-08 Tue	1.675	###	###	###	1,198,353	2,022,220	###	81.2	###
2019-Oct-07 Mon	###	###	###	1.675	###	###	-1.2	18.8	16.8
2019-Oct-04 Fri	###	###	###	###	1,286,456	###	3.0	###	###
2019-Oct-03 Thu	1.7	1.7	###	###	1,457,652	###	-3.5	###	16.4
2019-Oct-02 Wed	1.675	###	###	###	2,050,878	###	###	###	16.8
2019-Oct-01 Tue	1.7	###	###	###	###	1,941,377	-1.2	23.0	16.8
2019-Sep-30 Mon	1.71	1.75	###	###	###	###	###	34.6	###
2019-Sep-27 Fri	###	1.73	1.685	1.7	###	###	-0.9	23.3	###
2019-Sep-26 Thu	1.73	1.75	###	1.71	995,678	###	-1.2	26.1	###
2019-Sep-25 Wed	###	1.74	1.655	1.73	###	3,075,858	###	###	###
2019-Sep-24 Tue	###	1.687	###	1.675	###	1,000,786	###	###	16.8
2019-Sep-23 Mon	###	###	1.59	###	2,195,321	3,578,373	###	91.5	16.7
2019-Sep-20 Fri	###	###	1.585	1.59	###	1,014,674	-0.6	28.7	###
2019-Sep-19 Thu	###	1.625	1.58	###	903,886	1,448,477	-0.6	28.8	###
2019-Sep-18 Wed	###	###	###	###	###	###	###	20.9	16.2
2019-Sep-17 Tue	1.675	###	###	1.655	###	1,264,480	###	23.0	16.6
2019-Sep-16 Mon	###	###	1.655	1.675	429,345	718,079	-0.9	25.8	16.8
2019-Sep-13 Fri	###	1.685	1.655	1.685	###	###	###	81.2	16.9
2019-Sep-12 Thu	###	1.7	###	###	###	###	-1.2	###	16.7
2019-Sep-11 Wed	###	###	1.655	1.7	1,060,355	###	###	28.4	###
2019-Sep-10 Tue	1.745	1.76	###	1.72	767,440	1,333,427	###	###	17.2
2019-Sep-09 Mon	1.685	###	1.685	1.75	###	###	3.9	90.9	17.5
2019-Sep-06 Fri	###	###	###	###	###	###	2.8	###	###
2019-Sep-05 Thu	###	1.627	1.58	###	1,408,776	2,258,972	0.6	68.3	16.2
2019-Sep-04 Wed	###	###	###	###	156,379	251,379	###	###	###
2019-Sep-03 Tue	###	###	###	###	###	###	-1.2	23.0	###
2019-Sep-02 Mon	###	###	###	###	417,171	###	1.2	82.9	###
2019-Aug-30 Fri	###	###	###	###	756,546	###	-1.8	###	###
2019-Aug-29 Thu	###	###	###	###	761,871	1,230,421	###	###	###
2019-Aug-28 Wed	###	###	1.572	1.58	###	###	-1.3	22.9	15.8
2019-Aug-27 Tue	###	###	1.56	###	2,557,773	4,047,675	###	82.8	###
2019-Aug-26 Mon	1.59	###	1.54	1.59	2,699,358	4,251,488	###	###	###
2019-Aug-23 Fri	1.58	###	1.54	###	6,376,182	10,138,129	###	87.5	16.2
2019-Aug-22 Thu	1.475	1.5	1.45	1.49	1,470,075	###	###	78.5	###
2019-Aug-21 Wed	1.45	1.475	###	1.455	###	882,751	0.3	75.8	14.6
2019-Aug-20 Tue	1.445	1.47	1.425	1.45	###	1,376,873	0.3	68.2	14.5
2019-Aug-19 Mon	###	1.47	1.43	1.46	274,780	###	1.7	###	###
2019-Aug-16 Fri	1.44	1.45	###	1.43	###	###	###	29.0	###
2019-Aug-15 Thu	1.44	###	1.4	1.44	###	###	###	###	14.4
2019-Aug-14 Wed	1.46	1.49	###	1.48	767,923	1,123,855	1.4	###	14.8
2019-Aug-13 Tue	1.44	1.455	1.42	1.44	###	623,744	###	71.9	14.4
2019-Aug-12 Mon	1.425	1.44	###	1.43	###	363,187	0.4	71.0	###
2019-Aug-09 Fri	1.43	1.46	###	1.425	487,522	###	-0.4	28.6	14.3
2019-Aug-08 Thu	###	###	###	1.41	###	283,081	###	72.2	###
2019-Aug-07 Wed	1.4	1.445	###	###	###	###	###	23.6	###
2019-Aug-06 Tue	1.4	1.41	1.355	1.4	649,746	898,273	###	72.4	###
2019-Aug-05 Mon	1.46	1.46	###	###	###	###	-3.1	###	###
2019-Aug-02 Fri	1.49	###	1.46	1.46	###	###	###	18.1	###
2019-Aug-01 Thu	1.5	1.525	1.485	1.485	400,944	603,420	###	27.0	14.9
2019-Jul-31 Wed	1.52	###	###	###	321,579	###	-0.3	37.1	###
2019-Jul-30 Tue	1.54	1.55	###	1.52	###	651,056	###	26.0	15.2
2019-Jul-29 Mon	1.51	1.55	1.49	###	553,548	###	1.7	###	###
2019-Jul-26 Fri	1.52	###	1.5	1.5	###	705,789	###	23.2	###
2019-Jul-25 Thu	1.55	1.55	1.525	1.525	1,024,226	1,574,747	###	19.7	15.3
2019-Jul-24 Wed	1.53	1.575	1.525	1.56	###	649,245	###	###	###
2019-Jul-23 Tue	###	1.547	1.53	1.54	###	###	0.3	69.9	15.4
2019-Jul-22 Mon	###	###	1.5	1.53	433,829	664,842	###	76.5	###
2019-Jul-19 Fri	1.52	1.525	1.5	###	499,687	755,776	-0.3	###	###
2019-Jul-18 Thu	###	###	###	###	###	###	-2.0	16.4	###
2019-Jul-17 Wed	###	1.555	1.51	###	###	###	###	###	###
2019-Jul-16 Tue	1.58	1.58	###	1.55	372,227	579,743	###	###	15.5
2019-Jul-15 Mon	1.57	1.585	1.54	1.55	802,829	1,254,420	-1.3	24.2	15.5
2019-Jul-12 Fri	1.57	1.58	1.55	1.57	###	1,346,477	###	###	15.7
2019-Jul-11 Thu	1.57	1.57	###	1.56	###	###	###	22.7	###
2019-Jul-10 Wed	1.52	1.56	1.52	1.55	1,373,053	###	2.0	84.4	15.5
2019-Jul-09 Tue	###	###	###	###	###	2,030,551	###	###	###
2019-Jul-08 Mon	1.52	1.525	1.48	###	###	###	-1.0	30.1	###
2019-Jul-05 Fri	1.43	###	1.42	1.51	###	4,564,953	###	###	###
2019-Jul-04 Thu	###	1.43	1.385	1.42	###	1,238,870	2.2	###	14.2
2019-Jul-03 Wed	1.4	1.41	1.375	1.375	###	###	-1.8	17.6	13.8
2019-Jul-02 Tue	1.375	###	###	###	###	###	###	###	###
2019-Jul-01 Mon	1.4	###	###	1.375	678,457	941,359	-1.8	###	13.8
2019-Jun-28 Fri	1.385	###	###	1.385	###	1,002,052	###	70.7	13.9
2019-Jun-27 Thu	###	1.41	###	###	957,582	1,316,675	###	82.5	###
2019-Jun-26 Wed	###	1.375	###	###	1,675,028	2,265,475	###	###	###
2019-Jun-25 Tue	###	###	###	###	###	1,854,045	###	###	###

Enhanced Basic Format Daily Prices for AX1 Bottom

Basic Prices for AX1

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AX1) ACCENT GROUP LIMITED home page...

Company Details for (AX1) ACCENT GROUP LIMITED

Fundamental Data for (AX1) ACCENT GROUP LIMITED

News Details for (AX1) ACCENT GROUP LIMITED

No OPTIONS for company (AX1) ACCENT GROUP LIMITED.

No Warrants for company (AX1) ACCENT GROUP LIMITED.

Various chartings for (AX1) ACCENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AX1) ACCENT GROUP LIMITED home page...

Company Details for (AX1) ACCENT GROUP LIMITED

Fundamental Data for (AX1) ACCENT GROUP LIMITED

News Details for (AX1) ACCENT GROUP LIMITED

No OPTIONS for company (AX1) ACCENT GROUP LIMITED.

No Warrants for company (AX1) ACCENT GROUP LIMITED.

Various chartings for (AX1) ACCENT GROUP LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom