Score Company AX1 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-05-23 |   2025-05-27 11:21 GMT, Price Closed at $1.905
| 0 |
Price range $0.555 -> $3.08, for Dates 2017-Nov-29 Wed -> 2025-May-23 Fri   |
2 | < an > | 2020-03-19 |   2020-03-03 01:31 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
3 | < an > | 2020-03-05 |   2020-03-03 01:31 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
4 | < an > | 2020-03-04 |   2020-03-03 01:31 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 5.25c AUD 0.0525 FRANKED 30% CTR 100 %Percentage Franked   |
5 | < an > | 2019-09-26 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-09-11 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2019-03-21 |   2019-09-05 03:52 GMT, Dividend Interim Date Payable
| 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2019-03-07 |   2019-09-05 03:52 GMT, ex_Dividend Interim Record Date
| 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2019-03-06 |   2019-09-05 03:52 GMT, ex_Dividend Interim Ex Dividend
| 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
11 | < an > | 2018-09-27 |   2019-09-05 03:52 GMT, Dividend Final Date Payable
| 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
12 | < an > | 2018-09-13 |   2019-09-05 03:52 GMT, ex_Dividend Final Record Date
| 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
13 | < an > | 2018-09-12 |   2019-09-05 03:52 GMT, ex_Dividend Final Ex Dividend
| 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
14 | < an | 2017-11-29 |   2019-06-10 14:28 GMT, Name change Change of Company Code (RCG ) > (AX1 )
| 0 |
Old Code(RCG) RCG Corporation Limited... Accent Group Limited   |
|
Various chartings for (AX1) ACCENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.555
| ###
| 1.0 |
MAX
| ###
| ###
| 98.4 | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AX1
|
Weekly    Format Enhanced Daily Prices for AX1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AX1) ACCENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.11 |
2025-Jun-19 Thu
| ###
| 1.325
| 1.28
| 1.29
| 10,819,057
| 14,091,821
| ###
| ###
| 11.7 |
2025-Jun-18 Wed
| 1.355
| 1.3625
| ###
| ###
| ###
| 6,417,550
| -4.1
| 12.1
| 11.8 |
2025-Jun-17 Tue
| ###
| 1.385
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Jun-16 Mon
| 1.385
| ###
| 1.3425
| ###
| 4,855,378
| ###
| -2.5
| ###
| 12.3 |
2025-Jun-13 Fri
| 1.56
| 1.56
| ###
| ###
| ###
| 23,773,726
| -12.8
| ###
| ### |
2025-Jun-12 Thu
| 1.8
| 1.81
| 1.785
| ###
| ###
| 3,013,929
| 0.3
| ###
| ### |
2025-Jun-11 Wed
| 1.84
| 1.8425
| 1.785
| 1.8
| ###
| 2,894,048
| -2.2
| 22.1
| ### |
2025-Jun-10 Tue
| 1.85
| 1.875
| 1.83
| 1.845
| 997,079
| 1,847,088
| -0.3
| 38.2
| 16.8 |
2025-Jun-06 Fri
| 1.88
| 1.88
| 1.84
| 1.845
| ###
| 1,823,478
| ###
| ###
| 16.8 |
2025-Jun-05 Thu
| 1.89
| 1.89
| 1.855
| 1.875
| ###
| 1,163,970
| ###
| ###
| 17.0 |
2025-Jun-04 Wed
| 1.85
| 1.89
| 1.85
| 1.88
| 531,883
| 994,621
| 1.6
| 76.0
| ### |
2025-Jun-03 Tue
| 1.855
| 1.87
| 1.84
| 1.85
| 716,382
| 1,328,888
| -0.3
| ###
| 16.8 |
2025-Jun-02 Mon
| ###
| ###
| 1.84
| 1.85
| ###
| ###
| -3.1
| 17.7
| 16.8 |
2025-May-30 Fri
| 1.875
| ###
| 1.86
| ###
| ###
| 3,474,027
| ###
| 74.1
| 17.3 |
2025-May-29 Thu
| 1.89
| 1.89
| ###
| ###
| 670,081
| 1,258,077
| -1.3
| ###
| 17.0 |
2025-May-28 Wed
| 1.85
| 1.8975
| ###
| 1.86
| ###
| 3,374,584
| 0.5
| ###
| ### |
2025-May-27 Tue
| 1.88
| 1.89
| 1.845
| 1.85
| ###
| 2,189,455
| ###
| 22.4
| 16.8 |
2025-May-26 Mon
| ###
| ###
| ###
| 1.875
| ###
| 1,811,927
| -1.6
| ###
| 17.0 |
2025-May-23 Fri
| ###
| 1.925
| 1.89
| ###
| 810,926
| 1,546,841
| ###
| ###
| 17.3 |
2025-May-22 Thu
| ###
| ###
| 1.875
| ###
| ###
| 1,455,284
| ###
| 63.2
| 17.3 |
2025-May-21 Wed
| ###
| ###
| ###
| ###
| ###
| 1,696,323
| -1.5
| ###
| ### |
2025-May-20 Tue
| ###
| 1.945
| ###
| ###
| ###
| 2,663,229
| ###
| ###
| 17.5 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,249,587
| ###
| -2.0
| 28.2
| ### |
2025-May-16 Fri
| ###
| 1.975
| 1.9375
| ###
| 970,871
| ###
| ###
| ###
| 17.8 |
2025-May-15 Thu
| ###
| ###
| 1.945
| ###
| ###
| 1,312,184
| ###
| ###
| 17.7 |
2025-May-14 Wed
| ###
| 1.985
| ###
| ###
| ###
| ###
| ###
| 28.4
| 17.8 |
2025-May-13 Tue
| ###
| 2
| ###
| 1.985
| ###
| ###
| ###
| ###
| 18.0 |
2025-May-12 Mon
| ###
| 1.955
| 1.9175
| 1.925
| ###
| 1,895,375
| -1.3
| ###
| 17.5 |
2025-May-09 Fri
| ###
| 1.945
| ###
| ###
| 811,549
| 1,558,174
| 1.6
| 78.6
| ### |
2025-May-08 Thu
| ###
| 1.925
| 1.86
| ###
| ###
| ###
| ###
| 28.7
| ### |
2025-May-07 Wed
| 1.85
| ###
| 1.845
| ###
| 1,034,080
| 1,941,485
| ###
| 82.4
| 17.3 |
2025-May-06 Tue
| 1.87
| 1.87
| 1.845
| 1.85
| 585,940
| 1,088,383
| -1.1
| 23.4
| 16.8 |
2025-May-05 Mon
| ###
| ###
| 1.845
| ###
| 742,123
| ###
| -1.8
| 27.7
| 17.0 |
2025-May-02 Fri
| 1.885
| 1.89
| 1.845
| 1.885
| 728,180
| 1,359,876
| ###
| ###
| ### |
2025-May-01 Thu
| 1.855
| ###
| 1.845
| 1.88
| ###
| 1,803,423
| 1.3
| ###
| ### |
2025-Apr-30 Wed
| 1.855
| 1.86
| 1.825
| 1.855
| ###
| 1,831,288
| ###
| 67.3
| ### |
2025-Apr-29 Tue
| ###
| 1.85
| 1.8125
| 1.84
| ###
| ###
| 0.3
| ###
| 16.7 |
2025-Apr-28 Mon
| ###
| 1.855
| ###
| 1.83
| ###
| ###
| 0.8
| ###
| ### |
2025-Apr-24 Thu
| ###
| 1.825
| 1.79
| 1.8
| 1,247,256
| ###
| -0.8
| ###
| ### |
2025-Apr-23 Wed
| ###
| 1.825
| 1.775
| 1.81
| ###
| 2,578,350
| ###
| ###
| 16.5 |
2025-Apr-22 Tue
| ###
| 1.81
| 1.745
| 1.775
| 1,231,751
| ###
| ###
| 27.4
| ### |
2025-Apr-17 Thu
| 1.8
| 1.855
| 1.79
| 1.81
| 1,605,642
| 2,926,282
| 0.6
| ###
| 16.5 |
2025-Apr-16 Wed
| ###
| ###
| 1.78
| 1.78
| ###
| 6,074,047
| ###
| 5.2
| ### |
2025-Apr-15 Tue
| 1.83
| 1.9175
| 1.82
| ###
| ###
| ###
| 3.8
| ###
| 17.3 |
2025-Apr-14 Mon
| 1.8
| 1.8175
| 1.775
| ###
| 942,980
| 1,693,827
| ###
| ###
| 16.5 |
2025-Apr-11 Fri
| 1.77
| 1.7825
| 1.75
| 1.78
| 642,472
| ###
| ###
| 61.7
| ### |
2025-Apr-10 Thu
| 1.76
| ###
| 1.75
| 1.785
| 1,883,172
| ###
| 1.4
| 75.0
| 16.2 |
2025-Apr-09 Wed
| 1.72
| 1.725
| ###
| ###
| 1,620,829
| ###
| -1.7
| 36.3
| ### |
2025-Apr-08 Tue
| 1.7
| 1.755
| ###
| 1.755
| ###
| 1,927,972
| ###
| ###
| 16.0 |
2025-Apr-07 Mon
| 1.7
| 1.71
| ###
| 1.685
| 2,749,189
| ###
| -0.9
| 44.1
| 15.3 |
2025-Apr-04 Fri
| ###
| 1.7975
| 1.7425
| 1.755
| 2,275,579
| 4,027,774
| -2.2
| ###
| 16.0 |
2025-Apr-03 Thu
| 1.78
| 1.82
| 1.75
| ###
| ###
| 2,751,327
| ###
| 81.6
| ### |
2025-Apr-02 Wed
| 1.79
| ###
| 1.76
| 1.76
| 1,081,183
| ###
| -1.7
| 29.9
| ### |
2025-Apr-01 Tue
| ###
| 1.81
| 1.775
| 1.785
| ###
| 2,567,329
| -0.6
| ###
| 16.2 |
2025-Mar-31 Mon
| 1.81
| 1.82
| 1.78
| ###
| ###
| ###
| -0.8
| 39.0
| 16.3 |
2025-Mar-28 Fri
| 1.81
| 1.845
| 1.7925
| 1.83
| 1,116,755
| ###
| ###
| 74.5
| ### |
2025-Mar-27 Thu
| 1.79
| 1.845
| 1.785
| 1.8
| ###
| 2,880,343
| 0.6
| ###
| ### |
2025-Mar-26 Wed
| 1.82
| 1.82
| 1.785
| ###
| 958,745
| ###
| -1.4
| 22.6
| 16.3 |
2025-Mar-25 Tue
| 1.775
| 1.8225
| 1.775
| ###
| 2,024,285
| 3,641,182
| ###
| ###
| ### |
2025-Mar-24 Mon
| ###
| 1.8
| ###
| 1.77
| ###
| 2,483,225
| ###
| 29.1
| ### |
2025-Mar-21 Fri
| 1.785
| ###
| ###
| ###
| 2,747,954
| ###
| ###
| 71.6
| 16.3 |
2025-Mar-20 Thu
| 1.77
| ###
| 1.77
| ###
| 1,599,921
| 2,859,858
| ###
| ###
| 16.3 |
2025-Mar-19 Wed
| 1.79
| ###
| 1.7575
| 1.76
| 969,880
| 1,722,749
| -1.7
| ###
| ### |
2025-Mar-18 Tue
| ###
| 1.83
| 1.7725
| 1.785
| ###
| 1,780,476
| -1.7
| 20.5
| 16.2 |
2025-Mar-17 Mon
| 1.78
| 1.82
| ###
| ###
| 2,441,479
| 4,376,351
| ###
| 75.0
| ### |
2025-Mar-14 Fri
| 1.75
| 1.78
| 1.74
| 1.76
| 1,383,371
| ###
| 0.6
| ###
| ### |
2025-Mar-13 Thu
| 1.8
| ###
| 1.76
| ###
| ###
| 3,376,422
| -1.9
| ###
| 16.0 |
2025-Mar-12 Wed
| 1.83
| 1.83
| 1.77
| 1.8
| ###
| ###
| ###
| 23.7
| ### |
2025-Mar-11 Tue
| 1.89
| 1.89
| 1.7925
| 1.82
| ###
| 2,990,777
| ###
| ###
| 16.5 |
2025-Mar-10 Mon
| 1.87
| 1.88
| 1.83
| ###
| ###
| 2,839,758
| ###
| 35.0
| 17.0 |
2025-Mar-07 Fri
| 1.875
| 1.875
| 1.845
| 1.86
| ###
| ###
| ###
| 36.8
| ### |
2025-Mar-06 Thu
| 1.88
| ###
| 1.87
| 1.875
| ###
| 1,796,048
| ###
| ###
| 17.0 |
2025-Mar-05 Wed
| 1.88
| ###
| 1.85
| ###
| ###
| ###
| ###
| 74.7
| 17.2 |
2025-Mar-04 Tue
| ###
| ###
| 1.975
| ###
| 1,728,859
| ###
| -2.0
| 27.0
| ### |
2025-Mar-03 Mon
| ###
| ###
| 2
| ###
| ###
| 1,639,854
| ###
| 32.2
| ### |
2025-Feb-28 Fri
| ###
| ###
| 2
| ###
| 1,652,057
| 3,337,155
| -1.0
| ###
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 979,355
| ###
| ###
| 67.8
| 18.5 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 1,326,473
| 2,672,843
| ###
| 72.4
| ### |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| 1,282,154
| ###
| -3.3
| ###
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 1,347,457
| ###
| ###
| 25.0
| ### |
2025-Feb-21 Fri
| ###
| 2.2
| ###
| ###
| ###
| ###
| 2.9
| ###
| 19.5 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 36.5
| ### |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 974,226
| ###
| ###
| 37.7
| ### |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 79.9
| 19.5 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| 1,034,956
| ###
| ###
| 77.1
| 19.3 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| 2,299,044
| ###
| 66.2
| ### |
2025-Feb-13 Thu
| ###
| 2.085
| ###
| ###
| 1,044,387
| 2,154,048
| -0.5
| 32.7
| 18.8 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| 1,006,150
| ###
| ###
| 24.9
| 18.7 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| 1,800,228
| 3,744,474
| -0.5
| ###
| ### |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.5
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.5 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 19.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 1,899,155
| ###
| 0.5
| ###
| ### |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,879,422
| ###
| ###
| ### |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1,035,346
| ###
| ###
| ###
| 19.3 |
2025-Jan-31 Fri
| ###
| 2.225
| ###
| ###
| ###
| ###
| ###
| 83.9
| ### |
2025-Jan-30 Thu
| 2.2
| 2.2
| 2.085
| ###
| 2,562,321
| 5,489,772
| -3.2
| ###
| ### |
2025-Jan-29 Wed
| 2.25
| 2.4
| 2.2
| 2.2
| 2,383,240
| 5,481,452
| -2.2
| 15.8
| 20.0 |
2025-Jan-28 Tue
| ###
| 2.41
| ###
| ###
| ###
| ###
| 2.1
| ###
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 462,850
| 1,076,126
| ###
| ###
| 21.3 |
2025-Jan-23 Thu
| ###
| ###
| 2.27
| ###
| 288,125
| 662,687
| ###
| 32.8
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 648,747
| ###
| ###
| 67.9
| ### |
2025-Jan-21 Tue
| 2.26
| ###
| 2.26
| ###
| ###
| 969,352
| 2.7
| ###
| ### |
2025-Jan-20 Mon
| 2.25
| ###
| 2.25
| 2.29
| 458,722
| ###
| 1.8
| 84.9
| 20.8 |
2025-Jan-17 Fri
| 2.28
| 2.29
| 2.24
| 2.29
| 798,146
| ###
| ###
| 68.0
| 20.8 |
2025-Jan-16 Thu
| 2.25
| ###
| 2.25
| 2.28
| ###
| 1,335,723
| ###
| 80.7
| 20.7 |
2025-Jan-15 Wed
| 2.22
| ###
| 2.2
| 2.24
| ###
| ###
| ###
| 76.5
| ### |
2025-Jan-14 Tue
| 2.25
| 2.27
| ###
| 2.26
| 1,065,557
| 2,378,856
| 0.4
| 69.4
| 20.5 |
2025-Jan-13 Mon
| ###
| ###
| ###
| 2.22
| ###
| ###
| -5.1
| 9.3
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 1,019,145
| ###
| ###
| 21.5 |
2025-Jan-09 Thu
| 2.4
| 2.42
| ###
| ###
| ###
| 1,744,451
| ###
| 32.2
| 21.7 |
2025-Jan-08 Wed
| 2.43
| 2.46
| 2.4
| 2.41
| 1,321,856
| ###
| -0.8
| ###
| ### |
2025-Jan-07 Tue
| 2.44
| 2.45
| 2.4
| 2.4
| ###
| 4,549,040
| ###
| ###
| 21.8 |
2025-Jan-06 Mon
| 2.4
| 2.43
| ###
| 2.41
| 1,038,221
| ###
| ###
| ###
| ### |
2025-Jan-03 Fri
| 2.4
| 2.43
| ###
| 2.4
| ###
| ###
| ###
| 62.1
| 21.8 |
2025-Jan-02 Thu
| 2.4
| ###
| ###
| ###
| 566,224
| ###
| ###
| ###
| ### |
2024-Dec-31 Tue
| 2.41
| 2.42
| ###
| ###
| ###
| ###
| ###
| 9.4
| 21.3 |
2024-Dec-30 Mon
| 2.4
| 2.41
| 2.385
| 2.41
| 446,682
| 1,070,920
| ###
| ###
| ### |
2024-Dec-27 Fri
| 2.4
| 2.43
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| 2.4
| ###
| 2.4
| 398,226
| ###
| 4.3
| ###
| 21.8 |
|
Enhanced    Basic Format Daily Prices for AX1    Bottom  |
Basic Prices for AX1
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-21 18:13:59 thru 2025-06-21 18:13:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|