Score Company AX1 for Ownership
News Details for (AX1) ACCENT GROUP LIMITED
Ctr | Links | Date | News | Score | 1 | an > | 2019-09-30 |   2019-09-30 13:24 GMT, Price Closed at $1.705 | -4 |
Price range $0.76 -> $1.765, for Dates 2017-Nov-29 Wed -> 2019-Sep-30 Mon   |
2 | < an > | 2019-09-26 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
3 | < an > | 2019-09-12 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
4 | < an > | 2019-09-11 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
5 | < an > | 2019-03-21 |   2019-09-04 20:52 GMT, Dividend Interim Date Payable | 0 |
Interim Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
6 | < an > | 2019-03-07 |   2019-09-04 20:52 GMT, ex_Dividend Interim Record Date | 0 |
Interim Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
7 | < an > | 2019-03-06 |   2019-09-04 20:52 GMT, ex_Dividend Interim Ex Dividend | 0 |
Interim Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 100 %Percentage Franked   |
8 | < an > | 2018-09-27 |   2019-09-04 20:52 GMT, Dividend Final Date Payable | 0 |
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
9 | < an > | 2018-09-13 |   2019-09-04 20:52 GMT, ex_Dividend Final Record Date | 0 |
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
10 | < an > | 2018-09-12 |   2019-09-04 20:52 GMT, ex_Dividend Final Ex Dividend | 0 |
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked   |
11 | < an | 2017-11-29 |   2019-06-10 07:28 GMT, Name change Change of Company Code (RCG ) > (AX1 ) | 0 |
Old Code(RCG) RCG Corporation Limited... Accent Group Limited   |
|
Various chartings for (AX1) ACCENT GROUP LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
| Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Highs & Lows
Type | Price | Volume | RANK | MIN | 0.76 | 141,857 | 1.0 | MAX | ### | 8,456,572 | ### |
| |
| Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AX1
| Weekly    Format Enhanced Daily Prices for AX1    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AX1) ACCENT GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.1 |
2019-Dec-09 Mon | ### | ### | ### | ### | 284,276 | ### | ### | ### | ### |
2019-Dec-06 Fri | 1.7 | ### | 1.675 | 1.7 | 773,570 | ### | ### | ### | ### |
2019-Dec-05 Thu | ### | 1.73 | 1.675 | 1.7 | 650,881 | 1,108,124 | ### | 64.7 | ### |
2019-Dec-04 Wed | ### | ### | 1.645 | ### | 478,678 | ### | ### | 89.1 | 16.8 |
2019-Dec-03 Tue | ### | ### | ### | ### | ### | ### | ### | 79.7 | ### |
2019-Dec-02 Mon | 1.725 | 1.73 | 1.685 | ### | ### | ### | -2.0 | 19.5 | ### |
2019-Nov-29 Fri | 1.685 | 1.725 | ### | ### | 1,900,125 | ### | 1.2 | ### | ### |
2019-Nov-28 Thu | ### | 1.685 | 1.625 | 1.685 | 1,700,786 | ### | 2.7 | ### | 16.9 |
2019-Nov-27 Wed | 1.585 | ### | 1.58 | ### | 1,110,770 | ### | ### | ### | ### |
2019-Nov-26 Tue | 1.57 | ### | 1.56 | 1.585 | ### | 871,246 | 1.0 | ### | 15.9 |
2019-Nov-25 Mon | 1.56 | 1.58 | 1.555 | 1.56 | ### | ### | ### | ### | ### |
2019-Nov-22 Fri | 1.53 | 1.56 | 1.53 | 1.56 | 1,207,051 | ### | ### | ### | ### |
2019-Nov-21 Thu | 1.57 | 1.57 | 1.525 | 1.53 | 654,744 | ### | -2.5 | 16.0 | ### |
2019-Nov-20 Wed | ### | 1.625 | 1.57 | 1.58 | ### | 793,655 | -1.3 | ### | 15.8 |
2019-Nov-19 Tue | ### | ### | ### | 1.57 | 705,884 | 1,127,649 | -3.7 | ### | 15.7 |
2019-Nov-18 Mon | ### | ### | ### | 1.625 | ### | ### | ### | ### | 16.3 |
2019-Nov-15 Fri | ### | ### | ### | ### | 320,341 | 519,753 | 1.6 | ### | ### |
2019-Nov-14 Thu | ### | ### | ### | ### | 880,458 | 1,432,945 | ### | ### | ### |
2019-Nov-13 Wed | 1.625 | 1.655 | ### | ### | ### | ### | 0.9 | 83.6 | 16.4 |
2019-Nov-12 Tue | ### | ### | ### | 1.625 | ### | ### | ### | ### | 16.3 |
2019-Nov-11 Mon | ### | ### | 1.58 | 1.59 | ### | 879,527 | -0.6 | 28.6 | ### |
2019-Nov-08 Fri | 1.57 | ### | 1.56 | ### | 480,728 | 759,550 | ### | 84.4 | ### |
2019-Nov-07 Thu | 1.56 | 1.585 | 1.54 | 1.57 | ### | ### | 0.6 | 74.1 | 15.7 |
2019-Nov-06 Wed | ### | 1.59 | 1.545 | 1.56 | 523,240 | 820,178 | ### | ### | ### |
2019-Nov-05 Tue | 1.54 | 1.58 | ### | ### | 406,581 | 633,249 | 1.6 | 85.5 | ### |
2019-Nov-04 Mon | 1.525 | 1.56 | 1.525 | ### | 491,521 | 758,171 | 0.7 | ### | ### |
2019-Nov-01 Fri | 1.52 | 1.55 | ### | 1.525 | ### | 450,657 | 0.3 | ### | 15.3 |
2019-Oct-31 Thu | 1.52 | 1.53 | 1.51 | 1.51 | 384,755 | 584,827 | -0.7 | ### | ### |
2019-Oct-30 Wed | ### | 1.53 | ### | 1.52 | 666,588 | 1,011,547 | ### | ### | 15.2 |
2019-Oct-29 Tue | 1.525 | 1.545 | ### | ### | 339,327 | 517,473 | ### | ### | ### |
2019-Oct-28 Mon | 1.525 | 1.55 | 1.51 | 1.53 | ### | 735,471 | 0.3 | 73.9 | ### |
2019-Oct-25 Fri | 1.55 | ### | 1.51 | 1.52 | ### | 1,285,554 | ### | ### | 15.2 |
2019-Oct-24 Thu | ### | 1.575 | 1.525 | ### | 488,949 | 757,870 | ### | ### | ### |
2019-Oct-23 Wed | 1.58 | 1.59 | 1.545 | 1.555 | ### | ### | -1.6 | 24.3 | 15.6 |
2019-Oct-22 Tue | 1.57 | 1.59 | ### | 1.57 | ### | ### | ### | 69.2 | 15.7 |
2019-Oct-21 Mon | 1.555 | 1.58 | 1.545 | 1.56 | ### | 1,063,689 | 0.3 | 72.6 | ### |
2019-Oct-18 Fri | 1.58 | 1.58 | 1.545 | 1.56 | ### | ### | ### | 22.3 | ### |
2019-Oct-17 Thu | 1.58 | 1.59 | 1.555 | 1.57 | ### | ### | ### | ### | 15.7 |
2019-Oct-16 Wed | 1.57 | 1.59 | 1.555 | 1.58 | 651,276 | ### | ### | ### | 15.8 |
2019-Oct-15 Tue | 1.58 | 1.59 | ### | 1.555 | 826,370 | ### | -1.6 | 22.6 | 15.6 |
2019-Oct-14 Mon | ### | ### | 1.547 | 1.555 | ### | ### | ### | ### | 15.6 |
2019-Oct-11 Fri | 1.58 | ### | ### | ### | ### | 1,706,989 | ### | ### | ### |
2019-Oct-10 Thu | ### | ### | ### | 1.57 | 1,954,140 | ### | -3.7 | ### | 15.7 |
2019-Oct-09 Wed | ### | 1.71 | ### | ### | 869,129 | 1,451,445 | -3.0 | 11.3 | 16.4 |
2019-Oct-08 Tue | 1.675 | ### | ### | ### | 1,198,353 | 2,022,220 | ### | 81.2 | ### |
2019-Oct-07 Mon | ### | ### | ### | 1.675 | ### | ### | -1.2 | 18.8 | 16.8 |
2019-Oct-04 Fri | ### | ### | ### | ### | 1,286,456 | ### | 3.0 | ### | ### |
2019-Oct-03 Thu | 1.7 | 1.7 | ### | ### | 1,457,652 | ### | -3.5 | ### | 16.4 |
2019-Oct-02 Wed | 1.675 | ### | ### | ### | 2,050,878 | ### | ### | ### | 16.8 |
2019-Oct-01 Tue | 1.7 | ### | ### | ### | ### | 1,941,377 | -1.2 | 23.0 | 16.8 |
2019-Sep-30 Mon | 1.71 | 1.75 | ### | ### | ### | ### | ### | 34.6 | ### |
2019-Sep-27 Fri | ### | 1.73 | 1.685 | 1.7 | ### | ### | -0.9 | 23.3 | ### |
2019-Sep-26 Thu | 1.73 | 1.75 | ### | 1.71 | 995,678 | ### | -1.2 | 26.1 | ### |
2019-Sep-25 Wed | ### | 1.74 | 1.655 | 1.73 | ### | 3,075,858 | ### | ### | ### |
2019-Sep-24 Tue | ### | 1.687 | ### | 1.675 | ### | 1,000,786 | ### | ### | 16.8 |
2019-Sep-23 Mon | ### | ### | 1.59 | ### | 2,195,321 | 3,578,373 | ### | 91.5 | 16.7 |
2019-Sep-20 Fri | ### | ### | 1.585 | 1.59 | ### | 1,014,674 | -0.6 | 28.7 | ### |
2019-Sep-19 Thu | ### | 1.625 | 1.58 | ### | 903,886 | 1,448,477 | -0.6 | 28.8 | ### |
2019-Sep-18 Wed | ### | ### | ### | ### | ### | ### | ### | 20.9 | 16.2 |
2019-Sep-17 Tue | 1.675 | ### | ### | 1.655 | ### | 1,264,480 | ### | 23.0 | 16.6 |
2019-Sep-16 Mon | ### | ### | 1.655 | 1.675 | 429,345 | 718,079 | -0.9 | 25.8 | 16.8 |
2019-Sep-13 Fri | ### | 1.685 | 1.655 | 1.685 | ### | ### | ### | 81.2 | 16.9 |
2019-Sep-12 Thu | ### | 1.7 | ### | ### | ### | ### | -1.2 | ### | 16.7 |
2019-Sep-11 Wed | ### | ### | 1.655 | 1.7 | 1,060,355 | ### | ### | 28.4 | ### |
2019-Sep-10 Tue | 1.745 | 1.76 | ### | 1.72 | 767,440 | 1,333,427 | ### | ### | 17.2 |
2019-Sep-09 Mon | 1.685 | ### | 1.685 | 1.75 | ### | ### | 3.9 | 90.9 | 17.5 |
2019-Sep-06 Fri | ### | ### | ### | ### | ### | ### | 2.8 | ### | ### |
2019-Sep-05 Thu | ### | 1.627 | 1.58 | ### | 1,408,776 | 2,258,972 | 0.6 | 68.3 | 16.2 |
2019-Sep-04 Wed | ### | ### | ### | ### | 156,379 | 251,379 | ### | ### | ### |
2019-Sep-03 Tue | ### | ### | ### | ### | ### | ### | -1.2 | 23.0 | ### |
2019-Sep-02 Mon | ### | ### | ### | ### | 417,171 | ### | 1.2 | 82.9 | ### |
2019-Aug-30 Fri | ### | ### | ### | ### | 756,546 | ### | -1.8 | ### | ### |
2019-Aug-29 Thu | ### | ### | ### | ### | 761,871 | 1,230,421 | ### | ### | ### |
2019-Aug-28 Wed | ### | ### | 1.572 | 1.58 | ### | ### | -1.3 | 22.9 | 15.8 |
2019-Aug-27 Tue | ### | ### | 1.56 | ### | 2,557,773 | 4,047,675 | ### | 82.8 | ### |
2019-Aug-26 Mon | 1.59 | ### | 1.54 | 1.59 | 2,699,358 | 4,251,488 | ### | ### | ### |
2019-Aug-23 Fri | 1.58 | ### | 1.54 | ### | 6,376,182 | 10,138,129 | ### | 87.5 | 16.2 |
2019-Aug-22 Thu | 1.475 | 1.5 | 1.45 | 1.49 | 1,470,075 | ### | ### | 78.5 | ### |
2019-Aug-21 Wed | 1.45 | 1.475 | ### | 1.455 | ### | 882,751 | 0.3 | 75.8 | 14.6 |
2019-Aug-20 Tue | 1.445 | 1.47 | 1.425 | 1.45 | ### | 1,376,873 | 0.3 | 68.2 | 14.5 |
2019-Aug-19 Mon | ### | 1.47 | 1.43 | 1.46 | 274,780 | ### | 1.7 | ### | ### |
2019-Aug-16 Fri | 1.44 | 1.45 | ### | 1.43 | ### | ### | ### | 29.0 | ### |
2019-Aug-15 Thu | 1.44 | ### | 1.4 | 1.44 | ### | ### | ### | ### | 14.4 |
2019-Aug-14 Wed | 1.46 | 1.49 | ### | 1.48 | 767,923 | 1,123,855 | 1.4 | ### | 14.8 |
2019-Aug-13 Tue | 1.44 | 1.455 | 1.42 | 1.44 | ### | 623,744 | ### | 71.9 | 14.4 |
2019-Aug-12 Mon | 1.425 | 1.44 | ### | 1.43 | ### | 363,187 | 0.4 | 71.0 | ### |
2019-Aug-09 Fri | 1.43 | 1.46 | ### | 1.425 | 487,522 | ### | -0.4 | 28.6 | 14.3 |
2019-Aug-08 Thu | ### | ### | ### | 1.41 | ### | 283,081 | ### | 72.2 | ### |
2019-Aug-07 Wed | 1.4 | 1.445 | ### | ### | ### | ### | ### | 23.6 | ### |
2019-Aug-06 Tue | 1.4 | 1.41 | 1.355 | 1.4 | 649,746 | 898,273 | ### | 72.4 | ### |
2019-Aug-05 Mon | 1.46 | 1.46 | ### | ### | ### | ### | -3.1 | ### | ### |
2019-Aug-02 Fri | 1.49 | ### | 1.46 | 1.46 | ### | ### | ### | 18.1 | ### |
2019-Aug-01 Thu | 1.5 | 1.525 | 1.485 | 1.485 | 400,944 | 603,420 | ### | 27.0 | 14.9 |
2019-Jul-31 Wed | 1.52 | ### | ### | ### | 321,579 | ### | -0.3 | 37.1 | ### |
2019-Jul-30 Tue | 1.54 | 1.55 | ### | 1.52 | ### | 651,056 | ### | 26.0 | 15.2 |
2019-Jul-29 Mon | 1.51 | 1.55 | 1.49 | ### | 553,548 | ### | 1.7 | ### | ### |
2019-Jul-26 Fri | 1.52 | ### | 1.5 | 1.5 | ### | 705,789 | ### | 23.2 | ### |
2019-Jul-25 Thu | 1.55 | 1.55 | 1.525 | 1.525 | 1,024,226 | 1,574,747 | ### | 19.7 | 15.3 |
2019-Jul-24 Wed | 1.53 | 1.575 | 1.525 | 1.56 | ### | 649,245 | ### | ### | ### |
2019-Jul-23 Tue | ### | 1.547 | 1.53 | 1.54 | ### | ### | 0.3 | 69.9 | 15.4 |
2019-Jul-22 Mon | ### | ### | 1.5 | 1.53 | 433,829 | 664,842 | ### | 76.5 | ### |
2019-Jul-19 Fri | 1.52 | 1.525 | 1.5 | ### | 499,687 | 755,776 | -0.3 | ### | ### |
2019-Jul-18 Thu | ### | ### | ### | ### | ### | ### | -2.0 | 16.4 | ### |
2019-Jul-17 Wed | ### | 1.555 | 1.51 | ### | ### | ### | ### | ### | ### |
2019-Jul-16 Tue | 1.58 | 1.58 | ### | 1.55 | 372,227 | 579,743 | ### | ### | 15.5 |
2019-Jul-15 Mon | 1.57 | 1.585 | 1.54 | 1.55 | 802,829 | 1,254,420 | -1.3 | 24.2 | 15.5 |
2019-Jul-12 Fri | 1.57 | 1.58 | 1.55 | 1.57 | ### | 1,346,477 | ### | ### | 15.7 |
2019-Jul-11 Thu | 1.57 | 1.57 | ### | 1.56 | ### | ### | ### | 22.7 | ### |
2019-Jul-10 Wed | 1.52 | 1.56 | 1.52 | 1.55 | 1,373,053 | ### | 2.0 | 84.4 | 15.5 |
2019-Jul-09 Tue | ### | ### | ### | ### | ### | 2,030,551 | ### | ### | ### |
2019-Jul-08 Mon | 1.52 | 1.525 | 1.48 | ### | ### | ### | -1.0 | 30.1 | ### |
2019-Jul-05 Fri | 1.43 | ### | 1.42 | 1.51 | ### | 4,564,953 | ### | ### | ### |
2019-Jul-04 Thu | ### | 1.43 | 1.385 | 1.42 | ### | 1,238,870 | 2.2 | ### | 14.2 |
2019-Jul-03 Wed | 1.4 | 1.41 | 1.375 | 1.375 | ### | ### | -1.8 | 17.6 | 13.8 |
2019-Jul-02 Tue | 1.375 | ### | ### | ### | ### | ### | ### | ### | ### |
2019-Jul-01 Mon | 1.4 | ### | ### | 1.375 | 678,457 | 941,359 | -1.8 | ### | 13.8 |
2019-Jun-28 Fri | 1.385 | ### | ### | 1.385 | ### | 1,002,052 | ### | 70.7 | 13.9 |
2019-Jun-27 Thu | ### | 1.41 | ### | ### | 957,582 | 1,316,675 | ### | 82.5 | ### |
2019-Jun-26 Wed | ### | 1.375 | ### | ### | 1,675,028 | 2,265,475 | ### | ### | ### |
2019-Jun-25 Tue | ### | ### | ### | ### | ### | 1,854,045 | ### | ### | ### |
| Enhanced    Basic Format Daily Prices for AX1    Bottom  |
Basic Prices for AX1
| Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-10 16:29:55 thru 2019-12-10 16:29:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000
|
|