Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 20-Nov-26 06:44:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX1) ACCENT GROUP LIMITED home page...

     Prev Section TOC    Company Info for AX1    Fundamental Next Section
Listing Code AX1
Listing Name ACCENT GROUP LIMITED
GICS Sector Retailing
Company Listing ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for AX1 .. Wednesday 25th November 2020

AX1 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Nov 25 12:23:58 AEDT 2020
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AX1
DATE ### 2020-09-29 ### ### 2020-04-24
SHARE PRICE 1.75 ### 1.56
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 16.77 16.87 15.2 ### 8.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 2.2 2.2 2.2
52Week Low 0.555 0.555 0.555

     Prev Section Fundamental    News for AX1    Options Next Section

Score Company AX1 for Ownership
CtrLinksDateNewsScore
1 an >2020-10-30  2020-11-01 16:21 GMT, Price
Closed at $1.66 		-2
Price range $0.555 -> $2.2, for Dates 2017-Nov-29 Wed -> 2020-Oct-30 Fri
 
2< an >2020-03-19  2020-03-03 01:31 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 5.25c
AUD 0.0525 FRANKED 30% CTR
100 %Percentage Franked
 
3< an >2020-03-05  2020-03-03 01:31 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 5.25c
AUD 0.0525 FRANKED 30% CTR
100 %Percentage Franked
 
4< an >2020-03-04  2020-03-03 01:31 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 5.25c
AUD 0.0525 FRANKED 30% CTR
100 %Percentage Franked
 
5< an >2019-09-26  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @30%
100 %Percentage Franked
 
6< an >2019-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.75c
3.75C FRANKED @30%
100 %Percentage Franked
 
7< an >2019-09-11  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.75c
3.75C FRANKED @30%
100 %Percentage Franked
 
8< an >2019-03-21  2019-09-05 03:52 GMT, Dividend
Interim Date Payable 		0
Interim Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @30%
100 %Percentage Franked
 
9< an >2019-03-07  2019-09-05 03:52 GMT, ex_Dividend
Interim Record Date 		0
Interim Record Date, Dividend Amount: 4.5c
4.5C FRANKED @30%
100 %Percentage Franked
 
10< an >2019-03-06  2019-09-05 03:52 GMT, ex_Dividend
Interim Ex Dividend 		0
Interim Ex Dividend, Dividend Amount: 4.5c
4.5C FRANKED @30%
100 %Percentage Franked
 
11< an >2018-09-27  2019-09-05 03:52 GMT, Dividend
Final Date Payable 		0
Final Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @30%
100 %Percentage Franked
 
12< an >2018-09-13  2019-09-05 03:52 GMT, ex_Dividend
Final Record Date 		0
Final Record Date, Dividend Amount: 3.75c
3.75C FRANKED @30%
100 %Percentage Franked
 
13< an >2018-09-12  2019-09-05 03:52 GMT, ex_Dividend
Final Ex Dividend 		0
Final Ex Dividend, Dividend Amount: 3.75c
3.75C FRANKED @30%
100 %Percentage Franked
 
14< an 2017-11-29  2019-06-10 14:28 GMT, Name change
Change of Company Code (RCG ) > (AX1 ) 		0
Old Code(RCG) RCG Corporation Limited... Accent Group Limited
 

     Prev Section News    Options owned by AX1    Warrants Next Section
No OPTIONS for company (AX1) ACCENT GROUP LIMITED.
     Prev Section Options    Warrants owned by AX1    Charting Next Section
No Warrants for company (AX1) ACCENT GROUP LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AX1) ACCENT GROUP LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.555 ### 1.0
MAX 2.2 15,643,371 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AX1

     Prev Section Weekly    Format Enhanced Daily Prices for AX1    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AX1) ACCENT GROUP LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.099
2020-Nov-25 Wed 1.975 2.045 1.975 ### 1,724,143 3,465,527 2.3 84.8 ###
2020-Nov-24 Tue 1.975 1.9925 ### 1.975 ### ### ### ### ###
2020-Nov-23 Mon ### ### ### ### ### 5,280,449 1.0 76.4 ###
2020-Nov-20 Fri 1.84 ### 1.82 ### ### 6,452,644 3.0 86.6 ###
2020-Nov-19 Thu 1.72 1.84 ### 1.78 ### 6,180,176 3.5 89.2 ###
2020-Nov-18 Wed 1.75 1.75 ### 1.685 ### 2,301,123 ### 15.2 ###
2020-Nov-17 Tue 1.72 1.77 ### 1.745 ### ### 1.5 75.1 ###
2020-Nov-16 Mon ### ### ### ### ### ### 1.5 ### 17.2
2020-Nov-13 Fri ### ### ### 1.655 ### ### -1.5 ### 16.7
2020-Nov-12 Thu ### ### 1.645 ### ### ### ### 73.9 16.9
2020-Nov-11 Wed ### 1.675 ### 1.655 ### ### ### ### 16.7
2020-Nov-10 Tue 1.745 1.745 ### 1.645 1,974,320 ### ### 13.4 ###
2020-Nov-09 Mon ### 1.71 ### 1.71 1,223,574 2,049,486 ### ### 17.3
2020-Nov-06 Fri ### ### 1.645 ### ### 2,292,343 -1.2 ### 16.9
2020-Nov-05 Thu ### 1.71 1.655 1.7 1,406,481 ### ### ### ###
2020-Nov-04 Wed 1.675 ### ### 1.7 ### ### ### 76.0 ###
2020-Nov-03 Tue ### ### ### ### ### ### ### ### 16.8
2020-Nov-02 Mon ### 1.7 1.59 ### 1,877,454 ### ### ### ###
2020-Oct-30 Fri 1.74 1.755 ### ### ### 2,718,051 ### ### 16.8
2020-Oct-29 Thu ### 1.755 ### 1.75 1,150,859 ### ### ### ###
2020-Oct-28 Wed ### ### 1.645 ### 1,665,927 2,798,757 2.7 82.5 ###
2020-Oct-27 Tue 1.725 1.74 ### 1.645 ### 5,383,973 ### ### ###
2020-Oct-26 Mon ### 1.85 1.74 1.76 2,296,678 ### -4.1 ### 17.8
2020-Oct-23 Fri 1.88 ### ### 1.85 1,289,740 2,408,589 ### 27.1 ###
2020-Oct-22 Thu 1.83 ### 1.79 1.875 ### 3,164,472 2.5 ### ###
2020-Oct-21 Wed 1.825 1.87 1.81 1.845 ### ### ### 75.7 ###
2020-Oct-20 Tue 1.83 1.83 1.785 1.82 899,148 ### -0.5 37.1 ###
2020-Oct-19 Mon 1.845 1.845 1.78 1.785 ### 2,572,782 -3.3 ### ###
2020-Oct-16 Fri 1.79 1.84 1.76 1.83 2,136,889 ### ### 81.9 18.5
2020-Oct-15 Thu 1.725 1.8 ### 1.77 ### ### ### ### 17.9
2020-Oct-14 Wed 1.72 1.745 ### 1.725 1,053,822 1,817,842 ### ### 17.4
2020-Oct-13 Tue 1.72 1.75 1.7 1.72 684,389 1,180,571 ### 69.1 ###
2020-Oct-12 Mon ### 1.73 ### ### ### 1,383,352 ### ### 17.2
2020-Oct-09 Fri 1.72 1.745 1.7 ### ### 1,784,673 0.9 ### 17.5
2020-Oct-08 Thu ### 1.76 ### 1.7 1,298,022 2,240,385 ### ### ###
2020-Oct-07 Wed 1.7 1.745 ### 1.72 973,979 1,675,243 1.2 70.2 ###
2020-Oct-06 Tue 1.73 1.73 1.675 ### ### ### -2.0 17.6 ###
2020-Oct-05 Mon 1.71 1.745 ### 1.745 1,228,077 2,109,222 2.0 ### ###
2020-Oct-02 Fri 1.685 1.75 ### ### 2,964,585 5,069,440 ### 61.0 ###
2020-Oct-01 Thu ### ### ### ### ### ### ### 76.3 ###
2020-Sep-30 Wed ### 1.675 ### 1.645 925,273 ### ### ### ###
2020-Sep-29 Tue ### 1.685 ### ### 1,460,184 2,412,954 2.5 ### 16.9
2020-Sep-28 Mon ### ### 1.585 ### 818,451 1,315,659 ### 31.7 16.3
2020-Sep-25 Fri 1.59 ### 1.555 1.58 978,679 ### -0.6 27.6 ###
2020-Sep-24 Thu ### ### 1.54 1.575 1,187,827 1,864,888 ### 31.4 ###
2020-Sep-23 Wed 1.545 1.627 1.545 ### ### ### ### ### 16.3
2020-Sep-22 Tue 1.58 ### 1.51 1.52 2,244,589 3,484,724 ### ### ###
2020-Sep-21 Mon ### ### 1.575 1.58 ### ### -5.4 ### ###
2020-Sep-18 Fri ### ### ### ### ### ### ### ### 16.9
2020-Sep-17 Thu 1.55 ### 1.55 1.59 ### ### 2.6 90.3 ###
2020-Sep-16 Wed 1.54 1.56 1.5 1.55 ### ### 0.6 ### ###
2020-Sep-15 Tue 1.49 1.542 1.49 1.525 ### 1,448,586 2.3 ### ###
2020-Sep-14 Mon 1.48 ### ### 1.5 1,021,171 ### 1.4 75.6 ###
2020-Sep-11 Fri 1.48 ### 1.47 1.475 ### ### ### ### ###
2020-Sep-10 Thu 1.52 1.54 1.48 1.5 ### 2,221,158 ### ### ###
2020-Sep-09 Wed 1.51 ### 1.45 1.49 1,845,087 2,735,341 -1.3 ### ###
2020-Sep-08 Tue 1.57 1.59 1.54 1.555 3,464,558 ### -1.0 29.8 15.7
2020-Sep-07 Mon 1.57 1.59 1.545 1.57 ### 2,059,752 ### ### 15.9
2020-Sep-04 Fri 1.55 1.575 1.53 1.56 ### ### 0.6 69.8 15.8
2020-Sep-03 Thu ### 1.645 1.58 1.59 ### 3,568,148 -1.2 28.2 ###
2020-Sep-02 Wed ### ### 1.57 ### 1,572,174 ### 0.6 69.5 16.3
2020-Sep-01 Tue ### ### 1.56 ### ### ### ### ### ###
2020-Aug-31 Mon 1.58 ### 1.555 1.59 ### 3,912,876 ### 70.1 ###
2020-Aug-28 Fri 1.545 ### 1.54 1.575 ### ### 1.9 81.2 ###
2020-Aug-27 Thu ### ### 1.485 1.53 ### ### -8.4 3.7 15.5
2020-Aug-26 Wed ### ### 1.577 ### ### 7,031,745 ### 72.9 16.8
2020-Aug-25 Tue 1.71 1.79 ### ### 5,141,947 8,805,584 -2.9 22.9 16.8
2020-Aug-24 Mon ### 1.685 1.58 ### 3,165,540 5,167,744 ### 86.0 16.8
2020-Aug-21 Fri 1.55 1.585 1.51 1.585 ### 3,170,377 2.3 78.5 ###
2020-Aug-20 Thu 1.585 1.585 1.545 1.56 ### 3,229,075 -1.6 ### 15.8
2020-Aug-19 Wed ### ### 1.56 ### 1,581,544 2,514,654 ### ### ###
2020-Aug-18 Tue 1.56 ### 1.545 1.585 ### 5,014,782 ### ### ###
2020-Aug-17 Mon 1.59 ### ### 1.555 3,517,227 5,522,046 ### ### 15.7
2020-Aug-14 Fri 1.44 1.55 1.44 1.545 ### ### ### 93.8 ###
2020-Aug-13 Thu 1.48 ### 1.42 1.425 ### 3,020,374 ### ### ###
2020-Aug-12 Wed 1.43 1.47 ### 1.46 3,880,154 5,577,721 ### ### 14.7
2020-Aug-11 Tue ### 1.42 ### 1.41 3,110,640 ### ### 81.1 14.2
2020-Aug-10 Mon ### ### ### 1.355 ### 1,741,879 ### ### ###
2020-Aug-07 Fri ### 1.355 1.29 ### 1,168,322 ### ### ### ###
2020-Aug-06 Thu 1.275 1.347 1.275 ### 1,419,871 1,861,450 ### 79.1 ###
2020-Aug-05 Wed 1.29 ### 1.255 1.275 ### ### ### ### 12.9
2020-Aug-04 Tue ### ### 1.27 1.285 1,202,787 1,563,623 -1.2 ### ###
2020-Aug-03 Mon ### ### 1.27 1.28 ### 3,181,275 -5.9 10.6 ###
2020-Jul-31 Fri ### ### 1.325 ### 1,972,750 ### ### ### ###
2020-Jul-30 Thu ### 1.375 ### ### ### 1,237,426 -2.2 22.5 ###
2020-Jul-29 Wed 1.355 1.375 ### ### 1,908,828 ### -1.5 ### 13.5
2020-Jul-28 Tue ### ### ### ### 1,219,528 ### 3.4 90.5 13.7
2020-Jul-27 Mon ### ### ### ### ### ### ### ### ###
2020-Jul-24 Fri ### ### 1.285 ### 1,364,686 1,784,326 0.4 ### 13.3
2020-Jul-23 Thu 1.28 1.345 1.28 ### 1,913,775 2,511,829 ### ### 13.3
2020-Jul-22 Wed 1.28 ### 1.24 1.275 2,367,824 ### ### 38.8 12.9
2020-Jul-21 Tue ### ### ### ### ### 4,949,423 ### 93.0 ###
2020-Jul-20 Mon 1.275 1.285 1.2 1.22 3,366,352 ### ### ### ###
2020-Jul-17 Fri ### ### 1.25 1.27 ### 2,758,670 ### 18.3 12.8
2020-Jul-16 Thu ### ### 1.27 ### 1,835,541 ### -2.3 25.4 ###
2020-Jul-15 Wed 1.255 1.325 1.255 ### ### ### 4.8 ### 13.3
2020-Jul-14 Tue 1.29 1.29 1.245 1.25 2,513,425 ### ### ### ###
2020-Jul-13 Mon ### ### 1.245 1.27 2,970,247 ### -3.4 21.7 12.8
2020-Jul-10 Fri ### 1.355 1.28 1.285 1,345,574 ### -3.4 ### ###
2020-Jul-09 Thu 1.29 ### 1.285 1.325 ### 2,081,242 ### 82.0 ###
2020-Jul-08 Wed ### ### 1.26 1.275 3,431,986 4,444,421 ### ### 12.9
2020-Jul-07 Tue 1.375 1.4 ### ### 2,367,520 3,219,827 ### 27.2 13.5
2020-Jul-06 Mon ### 1.42 ### ### 2,019,954 ### -1.1 29.7 ###
2020-Jul-03 Fri 1.4 1.41 ### ### 1,780,349 2,465,783 -2.9 ### 13.7
2020-Jul-02 Thu 1.45 1.46 1.375 1.4 ### 3,421,652 -3.4 ### ###
2020-Jul-01 Wed ### 1.47 1.382 1.44 ### 3,808,654 ### 70.7 14.5
2020-Jun-30 Tue 1.45 ### ### 1.4 ### ### -3.4 ### ###
2020-Jun-29 Mon 1.44 1.45 ### ### ### 3,636,257 ### ### 14.3
2020-Jun-26 Fri 1.54 1.57 1.44 1.47 4,390,552 6,607,780 -4.5 9.0 14.8
2020-Jun-25 Thu 1.41 1.525 ### 1.49 15,643,371 22,409,128 5.7 94.8 ###
2020-Jun-24 Wed 1.385 1.385 ### ### ### ### ### ### 13.7
2020-Jun-23 Tue ### ### ### ### ### 2,672,247 3.4 89.6 ###
2020-Jun-22 Mon 1.345 1.345 1.28 ### ### ### -1.9 ### ###
2020-Jun-19 Fri 1.345 ### ### 1.355 2,889,154 3,835,351 0.7 ### ###
2020-Jun-18 Thu 1.325 1.345 ### 1.325 2,658,449 3,469,275 ### ### ###
2020-Jun-17 Wed ### ### ### ### 2,182,275 2,907,881 -4.4 12.5 13.2
2020-Jun-16 Tue ### 1.41 1.325 ### 2,502,227 ### -4.0 ### 13.5
2020-Jun-15 Mon ### 1.42 ### 1.325 6,053,172 8,262,579 1.1 ### ###
2020-Jun-12 Fri ### ### 1.24 1.29 ### 6,835,542 -1.1 ### ###
2020-Jun-11 Thu ### ### ### ### ### 4,950,457 ### ### 13.8
     Prev Section Enhanced    Basic Format Daily Prices for AX1    Bottom Next Section
Basic Prices for AX1
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 06:44:50 thru 2020-11-26 06:44:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000