Listing Code | AX8 |
Listing Name | ACCELERATE RESOURCES LIMITED |
GICS Sector | Materials |
Company Listing | ASX listed company as at Sat Apr 20 11:05:01 AEST 2024 |
ISIN Name | |
ISIN Security | |
ISIN Code |
DATE | ### | ### | ### | ### | ### | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | ### | 0.028 | 0.042 | 0.049 | 0.025 |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | ||||||
Price to Earnings (PE) Price/EPS | ||||||
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ||||||
DIVIDEND DATE PAY | ||||||
DIVIDEND AMOUNT | ||||||
DIVIDEND FRANKING | ||||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | ### | ### | ### | ### | ### | ### |
Year Low | ### | ### | ### | ### | ### | ### |
Net Profit Margin% | ||||||
Operating Margin% | ||||||
Return on Avg Assets% | ||||||
Return on Avg Equity% | ||||||
No. Employees | ||||||
52Week High | ### | ### | ### | ### | ### | ### |
52Week Low | ### | ### | ### | ### | ### | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2024-03-08 |   2024-03-09 10:05 GMT, Price Closed at $0.029 | 4 |
Price range $0.015 -> $0.22, for Dates 2018-Feb-14 Wed -> 2024-Mar-08 Fri   |
||||
2 | < an | 2018-02-14 |   2020-04-04 18:02 GMT, Begin listing Listing Date, Accelerate Resources Ltd | 0 |
Float first day, (Accelerate Resources Ltd), Sector: Materials   |
News    Options owned by AX8    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
---|---|---|---|---|---|---|---|---|---|
2024-Apr-19 Fri | 0.044 | 0.045 | 0.043 | 0.043 | ### | ### | -2.3 | 22.2 | ### |
2024-Apr-18 Thu | 0.045 | 0.046 | 0.043 | 0.043 | 2,085,188 | ### | -4.4 | 9.5 | ### |
2024-Apr-17 Wed | ### | 0.044 | ### | 0.044 | ### | 166,585 | ### | ### | -4.4 |
2024-Apr-16 Tue | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2024-Apr-15 Mon | ### | ### | ### | ### | ### | 31,428 | ### | 87.5 | ### |
2024-Apr-12 Fri | ### | ### | ### | ### | ### | ### | ### | ### | ### |
2024-Apr-11 Thu | ### | ### | ### | ### | 2,409,959 | 93,988 | ### | ### | -4.0 |
2024-Apr-10 Wed | ### | ### | ### | ### | 652,682 | 25,454 | ### | 15.3 | ### |
2024-Apr-09 Tue | ### | ### | ### | ### | ### | 13,884 | ### | 66.4 | -4.0 |
2024-Apr-08 Mon | ### | ### | ### | ### | 327,470 | 12,443 | ### | 17.5 | -3.7 |
2024-Apr-05 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -3.8 |
2024-Apr-04 Thu | ### | ### | ### | ### | ### | 69,426 | ### | ### | -4.0 |
2024-Apr-03 Wed | ### | 0.042 | ### | ### | ### | 60,843 | ### | ### | ### |
2024-Apr-02 Tue | ### | 0.041 | ### | ### | 1,373,650 | 54,259 | ### | ### | -4.0 |
2024-Mar-28 Thu | ### | ### | ### | ### | 591,350 | 23,358 | ### | 57.5 | -4.0 |
2024-Mar-27 Wed | ### | ### | ### | ### | 480,624 | 18,744 | ### | 92.9 | -4.0 |
2024-Mar-26 Tue | 0.042 | 0.042 | ### | ### | 940,047 | ### | -9.5 | ### | -3.8 |
2024-Mar-25 Mon | ### | 0.041 | ### | 0.041 | 1,386,782 | 54,084 | ### | ### | ### |
2024-Mar-22 Fri | ### | ### | ### | ### | ### | 78,948 | 5.6 | 93.7 | -3.8 |
2024-Mar-21 Thu | ### | ### | ### | ### | 2,499,679 | 84,989 | ### | ### | -3.4 |
2024-Mar-20 Wed | ### | ### | ### | ### | 698,421 | ### | ### | 71.9 | ### |
2024-Mar-19 Tue | ### | ### | ### | ### | 1,119,082 | 36,370 | 3.1 | ### | ### |
2024-Mar-18 Mon | ### | ### | ### | ### | ### | 6,122 | ### | ### | ### |
2024-Mar-15 Fri | ### | ### | ### | ### | 284,226 | ### | -3.2 | ### | -3.0 |
2024-Mar-14 Thu | 0.029 | ### | 0.029 | ### | ### | 26,447 | 3.4 | 87.8 | -3.0 |
2024-Mar-13 Wed | 0.029 | 0.029 | 0.029 | 0.029 | 442,589 | ### | ### | ### | ### |
2024-Mar-12 Tue | ### | ### | ### | ### | 722,157 | ### | ### | ### | -3.0 |
2024-Mar-11 Mon | ### | ### | 0.029 | 0.029 | 588,489 | 17,948 | -6.5 | ### | ### |
2024-Mar-08 Fri | 0.029 | 0.029 | 0.029 | 0.029 | ### | ### | ### | 65.8 | ### |
2024-Mar-07 Thu | ### | ### | 0.029 | 0.029 | 581,459 | 17,443 | -6.5 | ### | ### |
2024-Mar-06 Wed | ### | ### | ### | ### | 142,059 | ### | ### | 87.8 | ### |
2024-Mar-05 Tue | ### | ### | ### | ### | 416,786 | 13,128 | -3.1 | 16.4 | ### |
2024-Mar-04 Mon | ### | ### | ### | ### | 757,247 | ### | 9.7 | 95.9 | -3.4 |
2024-Mar-01 Fri | ### | ### | ### | ### | ### | 26,956 | ### | 85.4 | ### |
2024-Feb-29 Thu | ### | ### | ### | ### | 651,972 | ### | -6.3 | 6.1 | -3.0 |
2024-Feb-28 Wed | 0.027 | ### | 0.027 | ### | ### | ### | ### | ### | -3.2 |
2024-Feb-27 Tue | 0.027 | 0.027 | 0.027 | 0.027 | 0 | -2.7 | |||
2024-Feb-26 Mon | 0.025 | 0.027 | 0.025 | 0.027 | 774,827 | 20,145 | ### | ### | -2.7 |
2024-Feb-23 Fri | 0.027 | 0.027 | 0.026 | 0.026 | ### | 3,586 | ### | 16.2 | ### |
2024-Feb-22 Thu | 0.028 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ### | -2.8 |
2024-Feb-21 Wed | 0.027 | 0.028 | 0.027 | 0.028 | 267,759 | ### | ### | ### | -2.8 |
2024-Feb-20 Tue | ### | ### | 0.028 | 0.028 | 1,117,825 | ### | ### | ### | -2.8 |
2024-Feb-19 Mon | 0.029 | ### | 0.026 | ### | 1,027,179 | 29,274 | 3.4 | ### | -3.0 |
2024-Feb-16 Fri | 0.027 | ### | 0.026 | ### | ### | ### | ### | ### | -3.0 |
2024-Feb-15 Thu | ### | ### | 0.026 | 0.026 | ### | 47,043 | ### | 1.4 | ### |
2024-Feb-14 Wed | 0.027 | 0.029 | 0.026 | 0.026 | ### | ### | ### | 9.5 | ### |
2024-Feb-13 Tue | ### | ### | 0.025 | 0.027 | 3,643,124 | 100,185 | ### | ### | -2.7 |
2024-Feb-12 Mon | ### | ### | 0.028 | ### | 1,194,685 | 34,645 | ### | 73.2 | -3.0 |
2024-Feb-09 Fri | 0.028 | ### | 0.026 | 0.028 | ### | 114,241 | ### | ### | -2.8 |
2024-Feb-08 Thu | 0.027 | 0.028 | 0.023 | 0.027 | ### | 33,353 | ### | 66.2 | -2.7 |
2024-Feb-07 Wed | 0.023 | 0.027 | 0.023 | 0.025 | ### | ### | ### | 96.0 | -2.5 |
2024-Feb-06 Tue | 0.022 | 0.022 | 0.022 | 0.022 | 44,624 | 981 | ### | 67.5 | -2.2 |
2024-Feb-05 Mon | 0.024 | 0.024 | ### | 0.022 | 1,901,286 | 41,828 | ### | ### | -2.2 |
2024-Feb-02 Fri | 0.026 | 0.026 | 0.025 | 0.026 | ### | 3,381 | ### | 61.9 | ### |
2024-Feb-01 Thu | 0.026 | 0.026 | 0.026 | 0.026 | ### | ### | ### | 73.1 | ### |
2024-Jan-31 Wed | 0.029 | ### | 0.027 | 0.027 | ### | 13,128 | ### | 6.9 | -2.7 |
2024-Jan-30 Tue | 0.027 | 0.028 | 0.027 | 0.028 | ### | ### | ### | ### | -2.8 |
2024-Jan-29 Mon | 0.026 | 0.027 | 0.026 | 0.027 | ### | ### | 3.8 | 90.8 | -2.7 |
2024-Jan-25 Thu | 0.028 | 0.029 | 0.024 | 0.029 | 3,160,621 | 83,756 | 3.6 | ### | ### |
2024-Jan-24 Wed | 0.029 | 0.029 | 0.027 | 0.027 | ### | 35,883 | ### | ### | -2.7 |
2024-Jan-23 Tue | 0.027 | 0.029 | 0.027 | 0.029 | 1,078,027 | 30,184 | ### | 96.6 | ### |
2024-Jan-22 Mon | ### | ### | 0.026 | 0.026 | 2,276,248 | ### | ### | ### | ### |
2024-Jan-19 Fri | ### | ### | 0.029 | 0.029 | ### | 18,949 | ### | 12.7 | ### |
2024-Jan-18 Thu | ### | ### | ### | ### | ### | ### | ### | 71.2 | -3.0 |
2024-Jan-17 Wed | ### | ### | ### | ### | ### | ### | -3.2 | ### | -3.0 |
2024-Jan-16 Tue | ### | ### | ### | ### | ### | 62,353 | ### | 76.6 | -3.2 |
2024-Jan-15 Mon | ### | ### | ### | ### | 2,526,484 | 79,584 | ### | ### | -3.2 |
2024-Jan-12 Fri | ### | ### | ### | ### | ### | 21,076 | ### | ### | ### |
2024-Jan-11 Thu | ### | ### | ### | ### | 501,155 | 17,540 | 9.4 | ### | -3.5 |
2024-Jan-10 Wed | ### | ### | ### | ### | 1,339,745 | 45,551 | -11.4 | ### | ### |
2024-Jan-09 Tue | ### | ### | ### | ### | 1,541,543 | 54,724 | ### | ### | -3.5 |
2024-Jan-08 Mon | ### | ### | ### | ### | ### | ### | ### | 97.4 | -4.0 |
2024-Jan-05 Fri | ### | ### | ### | ### | 789,758 | ### | ### | 70.5 | ### |
2024-Jan-04 Thu | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2024-Jan-03 Wed | 0.042 | 0.042 | ### | ### | ### | 70,780 | ### | 8.2 | -4.0 |
2024-Jan-02 Tue | 0.042 | 0.042 | 0.041 | 0.041 | 293,952 | ### | -2.4 | 15.1 | ### |
2023-Dec-29 Fri | 0.042 | 0.042 | 0.041 | 0.042 | 148,381 | 6,157 | ### | ### | -4.2 |
2023-Dec-28 Thu | 0.041 | 0.043 | 0.041 | 0.042 | 252,544 | ### | ### | 83.0 | -4.2 |
2023-Dec-27 Wed | 0.042 | 0.042 | 0.041 | 0.041 | ### | 7,656 | -2.4 | 14.0 | ### |
2023-Dec-22 Fri | 0.042 | 0.043 | ### | 0.043 | 883,384 | ### | 2.4 | ### | ### |
2023-Dec-21 Thu | ### | 0.042 | ### | 0.042 | 773,370 | 31,321 | ### | ### | -4.2 |
2023-Dec-20 Wed | 0.041 | 0.043 | ### | ### | ### | 38,378 | ### | 15.3 | -4.0 |
2023-Dec-19 Tue | 0.042 | 0.045 | ### | ### | 2,875,376 | ### | ### | 8.0 | -4.0 |
2023-Dec-18 Mon | ### | 0.042 | ### | 0.042 | 1,589,044 | 65,150 | ### | ### | -4.2 |
2023-Dec-15 Fri | ### | ### | ### | ### | ### | ### | ### | ### | -4.0 |
2023-Dec-14 Thu | ### | ### | ### | ### | 6,121,989 | ### | ### | ### | ### |
2023-Dec-13 Wed | ### | ### | ### | ### | ### | ### | ### | 69.0 | ### |
2023-Dec-12 Tue | ### | ### | ### | ### | 1,973,147 | ### | ### | ### | -3.5 |
2023-Dec-11 Mon | ### | ### | ### | ### | ### | ### | ### | 9.7 | ### |
2023-Dec-08 Fri | ### | ### | ### | ### | 1,265,773 | ### | ### | 62.8 | ### |
2023-Dec-07 Thu | ### | 0.041 | ### | ### | ### | ### | ### | ### | ### |
2023-Dec-06 Wed | ### | ### | ### | ### | ### | 130,752 | ### | ### | -3.5 |
2023-Dec-05 Tue | 0.041 | 0.041 | ### | ### | 6,195,773 | ### | ### | 6.8 | -3.8 |
2023-Dec-04 Mon | 0.049 | 0.049 | 0.041 | 0.041 | ### | 249,277 | -16.3 | 0.9 | ### |
2023-Dec-01 Fri | 0.046 | ### | 0.045 | ### | ### | ### | ### | ### | -5.0 |
2023-Nov-30 Thu | 0.054 | 0.054 | 0.047 | 0.049 | 7,405,486 | 373,977 | -9.3 | 2.7 | ### |
2023-Nov-29 Wed | 0.059 | ### | 0.049 | ### | ### | 736,242 | -15.3 | ### | -5.0 |
2023-Nov-28 Tue | 0.044 | ### | 0.044 | 0.058 | 48,972,042 | 2,668,976 | ### | ### | -5.8 |
2023-Nov-27 Mon | 0.046 | 0.046 | 0.041 | 0.041 | ### | 186,283 | -10.9 | 2.3 | ### |
2023-Nov-24 Fri | 0.051 | 0.051 | 0.046 | 0.046 | ### | ### | ### | 1.7 | ### |
2023-Nov-23 Thu | 0.058 | 0.059 | 0.048 | 0.048 | ### | 330,647 | -17.2 | 0.4 | -4.8 |
2023-Nov-22 Wed | ### | ### | 0.057 | 0.057 | ### | ### | ### | 10.3 | -5.7 |
2023-Nov-21 Tue | ### | ### | 0.058 | ### | 3,028,147 | ### | -3.2 | ### | -6.0 |
2023-Nov-20 Mon | 0.055 | ### | 0.054 | ### | 6,857,057 | ### | 12.7 | 98.3 | -6.2 |
2023-Nov-17 Fri | 0.055 | 0.055 | 0.052 | 0.053 | ### | 115,678 | ### | ### | ### |
2023-Nov-16 Thu | 0.054 | 0.058 | 0.053 | 0.055 | 2,920,741 | ### | 1.9 | 84.0 | -5.5 |
2023-Nov-15 Wed | 0.051 | ### | 0.051 | 0.052 | ### | ### | ### | ### | -5.2 |
2023-Nov-14 Tue | 0.052 | 0.053 | ### | ### | ### | ### | -3.8 | 9.9 | -5.0 |
2023-Nov-13 Mon | ### | 0.052 | 0.048 | 0.051 | 7,339,075 | 366,953 | ### | 86.1 | ### |
2023-Nov-10 Fri | 0.043 | 0.049 | 0.042 | 0.049 | ### | ### | 14.0 | ### | ### |
2023-Nov-09 Thu | ### | 0.046 | ### | 0.042 | ### | ### | ### | 92.7 | -4.2 |
2023-Nov-08 Wed | 0.041 | 0.041 | ### | ### | 2,123,775 | ### | ### | ### | -4.0 |
2023-Nov-07 Tue | 0.041 | 0.045 | ### | 0.041 | 2,088,444 | 88,758 | ### | ### | ### |
2023-Nov-06 Mon | ### | 0.042 | ### | 0.041 | ### | ### | ### | ### | ### |
2023-Nov-03 Fri | ### | ### | ### | ### | 2,319,578 | ### | ### | 4.3 | -3.7 |
2023-Nov-02 Thu | ### | ### | ### | ### | 633,681 | ### | ### | 62.5 | ### |
2023-Nov-01 Wed | ### | 0.042 | 0.0375 | ### | ### | 103,583 | ### | ### | ### |
2023-Oct-31 Tue | 0.045 | 0.045 | ### | ### | 4,600,047 | ### | -17.8 | ### | -3.7 |
2023-Oct-30 Mon | 0.043 | 0.045 | 0.041 | 0.045 | ### | 404,957 | 4.7 | ### | -4.5 |
2023-Oct-27 Fri | ### | 0.042 | ### | 0.041 | 8,138,984 | 317,420 | ### | ### | ### |