Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sun 25-Jun-22 03:25:38 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX8) ACCELERATE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AX8    Limits Next Section


Company Details for (AX8) ACCELERATE RESOURCES LIMITED

Listing Code AX8
Listing Name ACCELERATE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 19th June 2025
Latest price with VOLUME for AX8 .. Thursday 19th June 2025

AX8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 48,972,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AX8    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (AX8) ACCELERATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2025-Jun-19 Thu ### ### ### ### ### ### 0.0
2025-Jun-18 Wed ### ### ### ### 1,862,542 0 69.2 69.2 0.0
2025-Jun-17 Tue ### ### ### ### 1,482,472 0 ### ### 0.0
2025-Jun-16 Mon ### ### ### ### 182,386 0 2.5 2.5 0.0
2025-Jun-13 Fri ### ### ### ### 0 0.0
2025-Jun-12 Thu ### ### ### ### 171,374 0 ### ### 0.0
2025-Jun-11 Wed ### ### ### ### 21,428 0 69.9 69.9 0.0
2025-Jun-10 Tue ### ### ### ### ### ### 0.0
2025-Jun-06 Fri ### ### ### ### ### ### 0.0
2025-Jun-05 Thu ### ### ### ### ### ### 0.0
2025-Jun-04 Wed ### ### ### ### 334,354 0 ### ### 0.0
2025-Jun-03 Tue ### ### ### ### 2,179,323 0 ### ### 0.0
2025-Jun-02 Mon ### ### ### ### 160,748 0 ### ### 0.0
2025-May-30 Fri ### 0.0075 ### ### ### ### 0.0
2025-May-29 Thu ### ### ### ### 1,701,649 0 ### ### 0.0
2025-May-28 Wed ### ### ### ### ### ### 0.0
2025-May-27 Tue ### ### ### ### 69.2 69.2 0.0
2025-May-26 Mon ### ### ### ### 0 0.0
2025-May-23 Fri ### ### ### ### ### ### 0.0
2025-May-22 Thu ### ### ### ### 98.4 98.4 0.0
2025-May-21 Wed ### ### ### ### 144,159 0 ### ### 0.0
2025-May-20 Tue ### ### ### ### 65.3 65.3 0.0
2025-May-19 Mon ### ### ### ### 1,363,850 0 ### ### 0.0
2025-May-16 Fri ### ### ### ### 0 0.0
2025-May-15 Thu ### ### ### ### 123,170 0 ### ### 0.0
2025-May-14 Wed ### ### ### ### 0 0.0
2025-May-13 Tue ### ### ### ### 351,551 0 69.9 69.9 0.0
2025-May-12 Mon ### ### ### ### 0 0.0
2025-May-09 Fri ### ### ### ### 64.1 64.1 0.0
2025-May-08 Thu ### ### 0.0075 ### 1,515,788 5,684 97.3 97.3 0.0
2025-May-07 Wed ### ### ### ### 923,177 0 97.9 97.9 0.0
2025-May-06 Tue ### ### ### ### 1.3 1.3 0.0
2025-May-05 Mon ### ### ### ### 75.9 75.9 0.0
2025-May-02 Fri ### ### ### ### ### ### 0.0
2025-May-01 Thu ### ### ### ### 0 0.0
2025-Apr-30 Wed ### ### ### ### 67.3 67.3 0.0
2025-Apr-29 Tue ### ### ### ### 0 0.0
2025-Apr-28 Mon ### ### ### ### ### ### 0.0
2025-Apr-24 Thu ### ### ### ### 40,641 0 58.9 58.9 0.0
2025-Apr-23 Wed ### ### ### ### 0 0.0
2025-Apr-22 Tue ### ### ### ### 0 0.0
2025-Apr-17 Thu ### ### ### ### 2,668,177 0 ### ### 0.0
2025-Apr-16 Wed ### ### ### ### 307,073 0 68.0 68.0 0.0
2025-Apr-15 Tue ### ### ### ### 2.3 2.3 0.0
2025-Apr-14 Mon ### ### ### ### 99.6 99.6 0.0
2025-Apr-11 Fri ### ### ### ### 1,094,783 0 ### ### 0.0
2025-Apr-10 Thu ### ### ### ### 945,180 0 68.0 68.0 0.0
2025-Apr-09 Wed ### ### ### ### ### ### 0.0
2025-Apr-08 Tue ### ### ### ### 119,249 0 ### ### 0.0
2025-Apr-07 Mon ### ### ### ### 1,241,749 0 71.2 71.2 0.0
2025-Apr-04 Fri ### ### ### ### 2,122,123 0 1.4 1.4 0.0
2025-Apr-03 Thu ### ### ### ### 512,626 0 ### ### 0.0
2025-Apr-02 Wed ### ### ### ### 74.8 74.8 0.0
2025-Apr-01 Tue ### ### ### ### 1.0 1.0 0.0
2025-Mar-31 Mon ### ### ### ### 76.2 76.2 0.0
2025-Mar-28 Fri ### ### ### ### 0 0.0
2025-Mar-27 Thu ### ### ### ### ### ### 0.0
2025-Mar-26 Wed ### ### ### ### 65.1 65.1 0.0
2025-Mar-25 Tue ### ### ### ### 0 0.0
2025-Mar-24 Mon ### ### ### ### 1,836,474 0 71.0 71.0 0.0
2025-Mar-21 Fri ### ### ### ### ### ### 0.0
2025-Mar-20 Thu ### ### ### ### 1,736,877 0 57.3 57.3 0.0
2025-Mar-19 Wed ### ### ### ### 69.8 69.8 0.0
2025-Mar-18 Tue ### ### ### ### ### ### 0.0
2025-Mar-17 Mon ### ### ### ### 0 0.0
2025-Mar-14 Fri ### ### ### ### 887,389 0 ### ### 0.0
2025-Mar-13 Thu 0.0075 ### 0.0075 ### 93.0 93.0 0.0
2025-Mar-12 Wed ### ### ### ### 0 0.0
2025-Mar-11 Tue ### ### 0.0075 ### 76.6 76.6 0.0
2025-Mar-10 Mon ### ### ### ### ### ### 0.0
2025-Mar-07 Fri ### ### ### ### 0 0.0
2025-Mar-06 Thu ### ### ### ### 65.5 65.5 0.0
2025-Mar-05 Wed ### ### ### ### 0 0.0
2025-Mar-04 Tue ### ### ### ### 0 0.0
2025-Mar-03 Mon ### ### ### ### ### ### 0.0
2025-Feb-28 Fri ### ### ### ### 3,175,072 0 74.0 74.0 0.0
2025-Feb-27 Thu ### ### ### ### 0 0.0
2025-Feb-26 Wed ### ### ### ### 2,203,673 0 97.7 97.7 0.0
2025-Feb-25 Tue ### ### ### ### 3.4 3.4 0.0
2025-Feb-24 Mon ### ### ### ### 283,574 0 69.7 69.7 0.0
2025-Feb-21 Fri ### ### ### ### 0 0.0
2025-Feb-20 Thu ### ### ### ### 70.8 70.8 0.0
2025-Feb-19 Wed ### ### ### ### 0 0.0
2025-Feb-18 Tue ### ### ### ### 0 0.0
2025-Feb-17 Mon ### ### ### ### ### ### 0.0
2025-Feb-14 Fri ### ### ### ### 66.2 66.2 0.0
2025-Feb-13 Thu ### ### ### ### 973,084 0 ### ### 0.0
2025-Feb-12 Wed ### ### ### ### 71.9 71.9 0.0
2025-Feb-11 Tue ### ### ### ### ### ### 0.0
2025-Feb-10 Mon ### ### ### ### ### ### 0.0
2025-Feb-07 Fri ### ### ### ### 0 0.0
2025-Feb-06 Thu ### ### ### ### 942,779 0 ### ### 0.0
2025-Feb-05 Wed ### ### ### ### 103,778 0 64.3 64.3 0.0
2025-Feb-04 Tue ### ### ### ### 96.6 96.6 0.0
2025-Feb-03 Mon ### ### ### ### 9,189 0 97.8 97.8 0.0
2025-Jan-31 Fri ### ### ### ### 2,979,151 0 65.4 65.4 0.0
2025-Jan-30 Thu ### ### ### ### 0 0.0
2025-Jan-29 Wed ### ### ### ### 0 0.0
2025-Jan-28 Tue ### ### ### ### 96.0 96.0 0.0
2025-Jan-24 Fri ### ### ### ### 705,654 0 65.5 65.5 0.0
2025-Jan-23 Thu ### ### ### ### 6,584,089 0 99.2 99.2 0.0
2025-Jan-22 Wed ### ### ### ### 0 0.0
2025-Jan-21 Tue 0.0085 ### 0.0085 ### 512,150 2,176 95.0 95.0 0.0
2025-Jan-20 Mon ### ### ### ### 464,676 0 ### ### 0.0
2025-Jan-17 Fri ### ### ### ### ### ### 0.0
2025-Jan-16 Thu ### ### ### ### ### ### 0.0
2025-Jan-15 Wed ### ### ### ### 68.9 68.9 0.0
2025-Jan-14 Tue 0.0075 ### 0.0075 ### 1,405,688 5,271 ### ### 0.0
2025-Jan-13 Mon ### ### ### ### 240 0 76.0 76.0 0.0
2025-Jan-10 Fri ### ### ### ### 0 0.0
2025-Jan-09 Thu ### ### ### ### ### ### 0.0
2025-Jan-08 Wed ### ### ### ### 0 0.0
2025-Jan-07 Tue ### ### ### ### 0 0.0
2025-Jan-06 Mon ### ### ### ### ### ### 0.0
2025-Jan-03 Fri ### ### ### ### 62.1 62.1 0.0
2025-Jan-02 Thu ### ### ### ### 0 0.0
2024-Dec-31 Tue ### ### ### ### 0 0.0
2024-Dec-30 Mon ### ### ### ### 94.4 94.4 0.0
2024-Dec-27 Fri ### ### ### ### 95.4 95.4 0.0
2024-Dec-24 Tue ### ### ### ### ### ### 0.0
2024-Dec-23 Mon ### 0.0075 ### 0.0075 623,784 ### 95.1 95.1 ###
2024-Dec-20 Fri ### ### ### ### 0 0.0
2024-Dec-19 Thu ### ### ### ### 248,125 0 70.2 70.2 0.0
2024-Dec-18 Wed ### ### ### ### ### ### 0.0
2024-Dec-17 Tue 0.0075 0.0075 0.0075 0.0075 ### ### ###
2024-Dec-16 Mon ### ### ### ### 78.8 78.8 0.0
2024-Dec-13 Fri ### ### ### ### ### ### 0.0
2024-Dec-12 Thu ### ### ### ### 0 0.0
2024-Dec-11 Wed ### ### ### ### 10,628 0 72.2 72.2 0.0
2024-Dec-10 Tue ### ### ### ### 72.3 72.3 0.0
2024-Dec-09 Mon ### ### ### ### 0 0.0
2024-Dec-06 Fri ### ### ### ### 0 0.0
2024-Dec-05 Thu ### ### ### ### 148,629 0 2.3 2.3 0.0
2024-Dec-04 Wed ### ### ### ### 0 0.0
2024-Dec-03 Tue ### ### ### ### ### ### 0.0
2024-Dec-02 Mon ### ### ### ### 520,449 0 2.2 2.2 0.0
2024-Nov-29 Fri ### ### ### ### 2,213,287 0 ### ### 0.0
2024-Nov-28 Thu ### ### ### ### 119,541 0 ### ### 0.0
2024-Nov-27 Wed ### ### ### ### ### ### 0.0
2024-Nov-26 Tue ### ### ### ### 0 0.0
2024-Nov-25 Mon ### ### ### ### ### ### 0.0
2024-Nov-22 Fri ### ### ### ### 242,956 0 68.6 68.6 0.0
2024-Nov-21 Thu ### ### ### ### ### ### 0.0
2024-Nov-20 Wed ### ### ### ### 70,279 0 98.6 98.6 0.0
2024-Nov-19 Tue ### ### ### ### 62.7 62.7 0.0
2024-Nov-18 Mon ### ### ### ### 0 0.0
2024-Nov-15 Fri ### ### ### ### 68.4 68.4 0.0
2024-Nov-14 Thu ### ### ### ### 71.9 71.9 0.0
2024-Nov-13 Wed ### ### ### ### 1,492,889 0 99.4 99.4 0.0
2024-Nov-12 Tue 0.0075 0.0085 ### ### 1,935,576 8,226 6.9 6.9 0.0
2024-Nov-11 Mon ### ### ### ### 0 0.0
2024-Nov-08 Fri ### ### ### ### ### ### 0.0
2024-Nov-07 Thu ### ### ### ### ### ### 0.0
2024-Nov-06 Wed ### ### ### ### 363,759 0 ### ### 0.0
2024-Nov-05 Tue ### ### ### ### 1.5 1.5 0.0
2024-Nov-04 Mon ### ### ### ### 88,445 0 73.8 73.8 0.0
2024-Nov-01 Fri ### ### ### ### 106,188 0 ### ### 0.0
2024-Oct-31 Thu ### ### ### ### 252,171 0 ### ### 0.0
2024-Oct-30 Wed ### ### ### ### ### ### 0.0
2024-Oct-29 Tue ### ### ### ### 0 0.0
2024-Oct-28 Mon ### ### ### ### 158,050 0 ### ### 0.0
2024-Oct-25 Fri ### ### ### ### 0 0.0
2024-Oct-24 Thu ### ### ### ### 865,447 0 ### ### 0.0
2024-Oct-23 Wed ### ### ### ### 70.4 70.4 0.0
2024-Oct-22 Tue ### ### ### ### 2,372 0 72.9 72.9 0.0
2024-Oct-21 Mon ### ### ### ### 67.8 67.8 0.0
2024-Oct-18 Fri 0.0085 0.0085 ### ### 2,358,058 10,021 ### ### 0.0
2024-Oct-17 Thu ### ### ### ### ### ### 0.0
2024-Oct-16 Wed ### ### ### ### 28,174 0 72.3 72.3 0.0
2024-Oct-15 Tue ### ### ### ### 90,556 0 63.6 63.6 0.0
2024-Oct-14 Mon ### ### ### ### ### ### 0.0
2024-Oct-11 Fri ### ### ### ### 556 0 ### ### 0.0
2024-Oct-10 Thu ### ### ### ### ### ### 0.0
2024-Oct-09 Wed ### ### ### ### ### ### 0.0
2024-Oct-08 Tue ### ### ### ### ### ### 0.0
2024-Oct-07 Mon 0.0085 0.0085 0.0085 0.0085 0 ###
2024-Oct-04 Fri 0.0085 0.0085 0.0085 0.0085 ### ### ###
2024-Oct-03 Thu 0.0085 0.0085 0.0085 0.0085 73.1 73.1 ###
2024-Oct-02 Wed ### ### ### ### ### ### 0.0
2024-Oct-01 Tue ### ### ### ### ### ### 0.0
2024-Sep-30 Mon ### ### ### ### 8,886,543 0 ### ### 0.0
2024-Sep-27 Fri ### ### ### ### 2.0 2.0 0.0
2024-Sep-26 Thu ### ### ### ### 4,603,358 0 ### ### 0.0
2024-Sep-25 Wed ### ### ### ### 1,015,382 0 69.9 69.9 0.0
2024-Sep-24 Tue ### ### ### ### 0 0.0
2024-Sep-23 Mon ### ### ### ### ### ### 0.0
2024-Sep-20 Fri ### ### ### ### 70.0 70.0 0.0
2024-Sep-19 Thu ### ### ### ### 62.4 62.4 0.0
2024-Sep-18 Wed ### ### ### ### 8,724 0 ### ### 0.0
2024-Sep-17 Tue ### ### ### ### 489,220 0 70.4 70.4 0.0
2024-Sep-16 Mon ### ### ### ### 0 0.0
2024-Sep-13 Fri ### ### ### ### 0 0.0
2024-Sep-12 Thu ### ### ### ### ### ### 0.0
2024-Sep-11 Wed ### ### ### ### ### ### 0.0
2024-Sep-10 Tue ### ### ### ### 70.9 70.9 0.0
2024-Sep-09 Mon ### ### ### ### 0 0.0
2024-Sep-06 Fri ### ### ### ### 3,505,823 0 ### ### 0.0
2024-Sep-05 Thu ### ### ### ### 71.1 71.1 0.0
2024-Sep-04 Wed ### ### ### ### 37,076 0 ### ### 0.0
2024-Sep-03 Tue ### ### ### ### 0 0.0
2024-Sep-02 Mon ### ### ### ### 0 0.0
2024-Aug-30 Fri ### ### ### ### 166,688 0 2.4 2.4 0.0
2024-Aug-29 Thu ### ### ### ### 0 0.0
2024-Aug-28 Wed ### ### ### ### 0 0.0
2024-Aug-27 Tue ### ### ### ### 800,053 0 ### ### 0.0
2024-Aug-26 Mon ### ### ### ### ### ### 0.0
2024-Aug-23 Fri ### ### ### ### 48,753 0 65.9 65.9 0.0
2024-Aug-22 Thu ### ### ### ### 226,225 0 67.9 67.9 0.0
2024-Aug-21 Wed ### ### ### ### 64,842 0 1.9 1.9 0.0
2024-Aug-20 Tue ### ### ### ### 1,014,789 0 97.9 97.9 0.0
2024-Aug-19 Mon ### ### ### ### 4,033,924 0 2.8 2.8 0.0
2024-Aug-16 Fri ### ### ### ### 65.4 65.4 0.0
2024-Aug-15 Thu ### ### ### ### 573,978 0 2.7 2.7 0.0
2024-Aug-14 Wed ### ### ### ### 69.4 69.4 0.0
2024-Aug-13 Tue ### ### ### ### 69.8 69.8 0.0
2024-Aug-12 Mon ### ### ### ### 3.2 3.2 0.0
2024-Aug-09 Fri ### ### ### ### 2,055,121 0 62.3 62.3 0.0
2024-Aug-08 Thu ### ### ### ### 0 0.0
2024-Aug-07 Wed ### ### ### ### 60.4 60.4 0.0
2024-Aug-06 Tue ### ### ### ### 1,210,388 0 58.4 58.4 0.0
2024-Aug-05 Mon ### ### ### ### ### ### 0.0
2024-Aug-02 Fri ### ### ### ### 10.3 10.3 0.0
2024-Aug-01 Thu ### ### ### ### 9.2 9.2 0.0
2024-Jul-31 Wed ### ### ### ### 20,128 0 56.4 56.4 0.0
2024-Jul-30 Tue ### ### ### ### 244,975 0 69.1 69.1 0.0
2024-Jul-29 Mon ### ### ### ### 4.2 4.2 0.0
2024-Jul-26 Fri ### ### ### ### ### ### 0.0
2024-Jul-25 Thu ### ### ### ### 12.9 12.9 0.0
2024-Jul-24 Wed ### ### ### ### 953,327 0 ### ### 0.0
2024-Jul-23 Tue ### ### ### ### 4.2 4.2 0.0
2024-Jul-22 Mon ### ### ### ### 2,733,471 0 ### ### 0.0
2024-Jul-19 Fri 0.0145 ### ### ### 1,195,478 0 ### ### 0.0
2024-Jul-18 Thu ### ### ### ### 2,925,752 0 5.1 5.1 0.0
2024-Jul-17 Wed ### ### ### ### ### ### 0.0
2024-Jul-16 Tue ### 0.022 ### 0.022 ### ### ###
2024-Jul-15 Mon ### 0.022 ### ### 693,250 7,625 18.3 18.3 0.0
2024-Jul-12 Fri 0.021 0.022 ### 0.021 60.2 60.2 ###
2024-Jul-11 Thu 0.021 0.022 ### 0.021 ### ### ###
2024-Jul-10 Wed 0.025 0.025 ### 0.022 2,950,478 36,880 1.4 1.4 ###
2024-Jul-09 Tue 0.025 0.026 0.025 0.025 1,167,248 ### 68.7 68.7 ###
2024-Jul-08 Mon 0.027 0.027 0.024 0.025 ### ### ###
2024-Jul-05 Fri 0.027 0.028 0.026 0.027 ### ### ###
2024-Jul-04 Thu ### ### 0.027 0.027 606,772 ### 2.2 2.2 ###
2024-Jul-03 Wed ### ### ### ### ### ### 0.0
2024-Jul-02 Tue ### ### 0.028 0.029 ### ### 0.0
2024-Jul-01 Mon ### ### ### ### ### ### 0.0
2024-Jun-28 Fri ### ### ### ### 1,826,486 0 ### ### 0.0
2024-Jun-27 Thu ### ### ### ### ### ### 0.0
2024-Jun-26 Wed ### ### ### ### 509,229 0 1.4 1.4 0.0
2024-Jun-25 Tue ### ### ### ### 91.9 91.9 0.0
2024-Jun-24 Mon ### ### 0.027 ### ### ### 0.0
2024-Jun-21 Fri ### ### ### ### 2.9 2.9 0.0
2024-Jun-20 Thu 0.044 0.044 ### ### 357,586 ### ### ### 0.0
2024-Jun-19 Wed 0.045 0.045 0.045 0.045 0 ###
2024-Jun-18 Tue 0.045 0.045 0.045 0.045 9,229 ### 66.2 66.2 ###
2024-Jun-17 Mon 0.043 0.046 0.043 0.045 1,238,474 ### 92.8 92.8 ###
2024-Jun-14 Fri ### ### 0.042 0.043 ### ### ###
2024-Jun-13 Thu 0.047 ### 0.045 ### 94.5 94.5 0.0
2024-Jun-12 Wed 0.053 0.053 0.047 0.047 4,411,180 220,559 2.6 2.6 ###
2024-Jun-11 Tue 0.055 0.055 0.047 0.052 13.0 13.0 ###
2024-Jun-07 Fri 0.058 0.058 0.055 0.055 7.6 7.6 ###
2024-Jun-06 Thu 0.059 0.059 0.056 0.058 22.2 22.2 0.0
2024-Jun-05 Wed 0.057 0.057 0.057 0.057 95,021 ### 69.6 69.6 0.0
2024-Jun-04 Tue 0.059 0.059 0.058 0.059 ### ### 0.0
2024-Jun-03 Mon 0.057 0.059 0.056 0.059 89.7 89.7 0.0
2024-May-31 Fri 0.058 0.058 0.057 0.057 358,627 20,621 ### ### 0.0
2024-May-30 Thu 0.056 0.059 0.054 0.059 1,660,082 ### 94.8 94.8 0.0
2024-May-29 Wed ### 0.057 0.055 0.057 ### ### 0.0
2024-May-28 Tue 0.051 ### 0.051 0.055 ### ### ###
2024-May-27 Mon 0.049 0.051 0.049 0.051 4,130,327 ### 91.6 91.6 ###
2024-May-24 Fri 0.048 ### 0.046 0.046 9.0 9.0 ###
2024-May-23 Thu 0.047 0.049 0.047 0.049 91.4 91.4 ###
2024-May-22 Wed 0.047 0.0485 0.047 0.048 1,187,681 ### 86.7 86.7 ###
2024-May-21 Tue 0.049 0.049 0.048 0.048 1,086,080 52,674 ### ### ###
2024-May-20 Mon 0.051 0.051 0.048 0.048 1,557,145 77,078 ### ### ###
2024-May-17 Fri 0.048 ### 0.048 0.049 ### ### ###
2024-May-16 Thu 0.047 0.049 0.047 0.048 2,815,985 ### ### ### ###
2024-May-15 Wed 0.045 0.049 0.045 0.049 1,442,623 ### ### ### ###
2024-May-14 Tue 0.046 0.046 0.043 0.045 16.0 16.0 ###
2024-May-13 Mon 0.044 0.049 0.044 0.046 92.5 92.5 ###
2024-May-10 Fri 0.044 0.045 0.044 0.045 154,972 ### ### ### ###
2024-May-09 Thu 0.044 0.045 0.043 0.044 74.0 74.0 ###
2024-May-08 Wed 0.043 0.043 0.042 0.042 18.0 18.0 ###
2024-May-07 Tue 0.044 0.045 0.044 0.045 ### ### ###
2024-May-06 Mon 0.049 0.049 0.041 0.041 0.9 0.9 0.0
2024-May-03 Fri ### 0.051 0.049 0.049 18.8 18.8 ###
2024-May-02 Thu 0.048 ### 0.048 ### 51,423 ### ### ### 0.0
2024-May-01 Wed ### 0.052 0.048 ### 2,783,926 ### 72.0 72.0 0.0
2024-Apr-30 Tue 0.046 ### 0.046 0.048 90.7 90.7 ###
2024-Apr-29 Mon 0.048 0.049 0.047 0.048 ### ### ###
2024-Apr-26 Fri 0.046 0.048 0.045 0.048 ### ### ###
2024-Apr-24 Wed 0.047 ### 0.044 0.046 2,473,756 54,422 20.8 20.8 ###
2024-Apr-23 Tue 0.042 0.047 0.042 0.047 97.8 97.8 ###
2024-Apr-22 Mon 0.045 0.045 0.043 0.043 10.0 10.0 ###
2024-Apr-19 Fri 0.044 0.045 0.043 0.043 22.2 22.2 ###
2024-Apr-18 Thu 0.045 0.046 0.043 0.043 2,085,188 ### 9.5 9.5 ###
2024-Apr-17 Wed ### 0.044 ### 0.044 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 87.5 87.5 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 2,409,959 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 652,682 0 15.3 15.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 327,470 0 17.5 17.5 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.042 ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.041 ### ### 1,373,650 28,159 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 591,350 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 480,624 0 92.9 92.9 0.0
2024-Mar-26 Tue 0.042 0.042 ### ### 940,047 19,740 ### ### 0.0
2024-Mar-25 Mon ### 0.041 ### 0.041 1,386,782 28,429 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 93.7 93.7 0.0
2024-Mar-21 Thu ### ### ### ### 2,499,679 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 698,421 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,119,082 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 284,226 0 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 ### 87.8 87.8 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 442,589 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 722,157 0 ### ### 0.0
2024-Mar-11 Mon ### ### 0.029 0.029 588,489 ### ### ### 0.0
2024-Mar-08 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.029 0.029 581,459 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 142,059 0 87.8 87.8 0.0
2024-Mar-05 Tue ### ### ### ### 416,786 0 16.4 16.4 0.0
2024-Mar-04 Mon ### ### ### ### 757,247 0 95.9 95.9 0.0
2024-Mar-01 Fri ### ### ### ### 85.4 85.4 0.0
2024-Feb-29 Thu ### ### ### ### 651,972 0 6.1 6.1 0.0
2024-Feb-28 Wed 0.027 ### 0.027 ### ### ### 0.0
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Feb-26 Mon 0.025 0.027 0.025 0.027 774,827 20,145 ### ### ###
2024-Feb-23 Fri 0.027 0.027 0.026 0.026 16.2 16.2 ###
2024-Feb-22 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-21 Wed 0.027 0.028 0.027 0.028 267,759 ### ### ### ###
2024-Feb-20 Tue ### ### 0.028 0.028 1,117,825 15,649 ### ### ###
2024-Feb-19 Mon 0.029 ### 0.026 ### 1,027,179 13,353 ### ### 0.0
2024-Feb-16 Fri 0.027 ### 0.026 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.026 0.026 1.4 1.4 ###
2024-Feb-14 Wed 0.027 0.029 0.026 0.026 9.5 9.5 ###
2024-Feb-13 Tue ### ### 0.025 0.027 3,643,124 ### ### ### ###
2024-Feb-12 Mon ### ### 0.028 ### 1,194,685 16,725 73.2 73.2 0.0
2024-Feb-09 Fri 0.028 ### 0.026 0.028 ### ### ###
2024-Feb-08 Thu 0.027 0.028 0.023 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.027 0.023 0.025 96.0 96.0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 44,624 981 67.5 67.5 ###
2024-Feb-05 Mon 0.024 0.024 ### 0.022 1,901,286 ### ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.025 0.026 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Jan-31 Wed 0.029 ### 0.027 0.027 6.9 6.9 ###
2024-Jan-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Jan-29 Mon 0.026 0.027 0.026 0.027 90.8 90.8 ###
2024-Jan-25 Thu 0.028 0.029 0.024 0.029 3,160,621 83,756 ### ### 0.0
2024-Jan-24 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-23 Tue 0.027 0.029 0.027 0.029 1,078,027 30,184 96.6 96.6 0.0
2024-Jan-22 Mon ### ### 0.026 0.026 2,276,248 ### ### ### ###
2024-Jan-19 Fri ### ### 0.029 0.029 12.7 12.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2,526,484 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 501,155 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,339,745 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,541,543 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 97.4 97.4 0.0
2024-Jan-05 Fri ### ### ### ### 789,758 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2024-Jan-02 Tue 0.042 0.042 0.041 0.041 293,952 ### 15.1 15.1 0.0
2023-Dec-29 Fri 0.042 0.042 0.041 0.042 148,381 6,157 ### ### ###
2023-Dec-28 Thu 0.041 0.043 0.041 0.042 252,544 ### 83.0 83.0 ###
2023-Dec-27 Wed 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2023-Dec-22 Fri 0.042 0.043 ### 0.043 883,384 ### ### ### ###
2023-Dec-21 Thu ### 0.042 ### 0.042 773,370 16,240 ### ### ###
2023-Dec-20 Wed 0.041 0.043 ### ### 15.3 15.3 0.0
2023-Dec-19 Tue 0.042 0.045 ### ### 2,875,376 ### 8.0 8.0 0.0
2023-Dec-18 Mon ### 0.042 ### 0.042 1,589,044 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 6,121,989 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,973,147 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 9.7 9.7 0.0
2023-Dec-08 Fri ### ### ### ### 1,265,773 0 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.041 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### 6,195,773 ### 6.8 6.8 0.0
2023-Dec-04 Mon 0.049 0.049 0.041 0.041 0.9 0.9 0.0
2023-Dec-01 Fri 0.046 ### 0.045 ### ### ### 0.0
2023-Nov-30 Thu 0.054 0.054 0.047 0.049 7,405,486 373,977 2.7 2.7 ###
2023-Nov-29 Wed 0.059 ### 0.049 ### ### ### 0.0
2023-Nov-28 Tue 0.044 ### 0.044 0.058 48,972,042 1,077,384 ### ### 0.0
2023-Nov-27 Mon 0.046 0.046 0.041 0.041 2.3 2.3 0.0
2023-Nov-24 Fri 0.051 0.051 0.046 0.046 1.7 1.7 ###
2023-Nov-23 Thu 0.058 0.059 0.048 0.048 0.4 0.4 ###
2023-Nov-22 Wed ### ### 0.057 0.057 10.3 10.3 0.0
2023-Nov-21 Tue ### ### 0.058 ### 3,028,147 ### ### ### 0.0
2023-Nov-20 Mon 0.055 ### 0.054 ### 6,857,057 185,140 98.3 98.3 0.0
2023-Nov-17 Fri 0.055 0.055 0.052 0.053 ### ### ###
2023-Nov-16 Thu 0.054 0.058 0.053 0.055 2,920,741 ### 84.0 84.0 ###
2023-Nov-15 Wed 0.051 ### 0.051 0.052 ### ### ###
2023-Nov-14 Tue 0.052 0.053 ### ### 9.9 9.9 0.0
2023-Nov-13 Mon ### 0.052 0.048 0.051 7,339,075 366,953 86.1 86.1 ###
2023-Nov-10 Fri 0.043 0.049 0.042 0.049 ### ### ###
2023-Nov-09 Thu ### 0.046 ### 0.042 92.7 92.7 ###
2023-Nov-08 Wed 0.041 0.041 ### ### 2,123,775 ### ### ### 0.0
2023-Nov-07 Tue 0.041 0.045 ### 0.041 2,088,444 46,989 ### ### 0.0
2023-Nov-06 Mon ### 0.042 ### 0.041 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,319,578 0 4.3 4.3 0.0
2023-Nov-02 Thu ### ### ### ### 633,681 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.042 0.0375 ### ### ### 0.0
2023-Oct-31 Tue 0.045 0.045 ### ### 4,600,047 ### ### ### 0.0
2023-Oct-30 Mon 0.043 0.045 0.041 0.045 ### ### ###
2023-Oct-27 Fri ### 0.042 ### 0.041 8,138,984 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93.3 93.3 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 728,925 0 ### ### 0.0
2023-Oct-20 Fri 0.028 0.029 0.028 0.028 ### ### ###
2023-Oct-19 Thu ### ### 0.028 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 6.4 6.4 0.0
2023-Oct-17 Tue ### ### 0.029 ### 1,576,689 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.029 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.028 ### ### ### 0.0
2023-Oct-12 Thu 0.027 ### 0.027 ### 2,589,959 ### ### ### 0.0
2023-Oct-11 Wed 0.028 ### 0.027 0.027 9.9 9.9 ###
2023-Oct-10 Tue 0.029 ### 0.029 ### 94.8 94.8 0.0
2023-Oct-09 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Oct-06 Fri ### ### 0.025 0.026 0.2 0.2 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-03 Tue 0.025 0.025 0.023 0.023 4.6 4.6 ###
2023-Oct-02 Mon 0.025 0.027 0.024 0.024 284,949 ### 9.5 9.5 ###
2023-Sep-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.023 0.023 9.6 9.6 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 419,628 ### ### ### ###
2023-Sep-25 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-22 Fri 0.024 0.024 0.024 0.024 649 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 19,043 ### ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 250 5 75.2 75.2 ###
2023-Sep-12 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-11 Mon 0.023 0.025 0.021 0.021 4.9 4.9 ###
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 14,650 ### ### ### ###
2023-Sep-07 Thu 0.023 0.023 0.021 0.021 ### ### ###
2023-Sep-06 Wed 0.021 0.023 0.021 0.023 ### ### ###
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 1 0 69.7 69.7 ###
2023-Sep-04 Mon 0.021 0.021 0.021 0.021 174,187 3,657 70.2 70.2 ###
2023-Sep-01 Fri ### 0.021 ### 0.021 ### ### ###
2023-Aug-31 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-30 Wed 0.022 0.022 0.021 0.021 187,357 4,028 9.3 9.3 ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 116,053 2,553 ### ### ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 60,150 1,443 ### ### ###
2023-Aug-25 Fri 0.024 0.024 ### ### 427,587 ### ### ### 0.0
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 120 2 ### ### ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.022 0.023 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 265,850 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 132,146 3,171 73.7 73.7 ###
2023-Aug-11 Fri 0.026 0.026 0.024 0.024 ### ### ###
2023-Aug-10 Thu 0.026 0.027 0.024 0.027 409,581 10,444 88.1 88.1 ###
2023-Aug-09 Wed 0.025 0.026 0.025 0.026 804,357 ### ### ### ###
2023-Aug-08 Tue 0.024 0.026 0.024 0.026 1,377,529 ### ### ### ###
2023-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-04 Fri 0.021 0.022 0.021 0.021 67.1 67.1 ###
2023-Aug-03 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-02 Wed 0.021 0.021 0.021 0.021 75.3 75.3 ###
2023-Aug-01 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.025 0.023 0.023 5.0 5.0 ###
2023-Jul-28 Fri 0.023 0.024 0.023 0.024 605,077 ### 92.2 92.2 ###
2023-Jul-27 Thu 0.022 0.022 0.022 0.022 60.1 60.1 ###
2023-Jul-26 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Jul-25 Tue 0.023 0.023 0.021 0.021 ### ### ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 200,042 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.023 ### 0.023 ### ### ### 0.0
2023-Jul-20 Thu 0.021 0.021 0.021 0.021 20,986 440 ### ### ###
2023-Jul-19 Wed 0.021 0.021 0.021 0.021 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 8 0 61.2 61.2 ###
2023-Jul-13 Thu 0.023 0.023 0.021 0.021 127,284 ### 2.5 2.5 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 147 3 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.022 0.024 ### ### ###
2023-Jul-10 Mon 0.022 0.025 0.022 0.024 401,854 9,443 ### ### ###
2023-Jul-07 Fri ### 0.022 ### 0.022 392,949 4,322 86.7 86.7 ###
2023-Jul-06 Thu 0.024 0.024 0.021 0.021 ### ### ###
2023-Jul-05 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jul-04 Tue 0.022 0.024 0.022 0.024 733,750 16,876 95.2 95.2 ###
2023-Jul-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-30 Fri ### ### ### ### 645,570 0 88.0 88.0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 228,079 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.022 0.022 ### ### 416,251 4,578 2.5 2.5 0.0
2023-Jun-15 Thu ### 0.021 ### 0.021 93.3 93.3 ###
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.021 0.021 ### ### 89,185 ### 11.8 11.8 0.0
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 69.6 69.6 ###
2023-Jun-08 Thu ### 0.023 ### 0.023 ### ### ###
2023-Jun-07 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 194,753 4,479 63.7 63.7 ###
2023-Jun-01 Thu 0.023 0.023 ### 0.023 66.7 66.7 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 76.0 76.0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 80,273 1,846 73.0 73.0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri ### 0.023 ### 0.023 ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### ### ### 0.0
2023-May-24 Wed 0.023 0.023 0.021 0.021 320,343 7,047 ### ### ###
2023-May-23 Tue ### 0.023 ### 0.023 ### ### ###
2023-May-22 Mon ### ### ### ### 1,457 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2023-May-16 Tue ### 0.022 ### 0.021 89.0 89.0 ###
2023-May-15 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-12 Fri 0.022 0.022 0.022 0.022 0 ###
2023-May-11 Thu 0.022 0.022 0.022 0.022 0 ###
2023-May-10 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2023-May-09 Tue 0.024 0.025 0.024 0.024 73.6 73.6 ###
2023-May-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-May-05 Fri 0.023 0.024 0.022 0.024 91.8 91.8 ###
2023-May-04 Thu 0.022 0.023 0.022 0.023 311,577 ### ### ### ###
2023-May-03 Wed 0.024 0.024 0.022 0.022 ### ### ###
2023-May-02 Tue 0.025 0.025 0.023 0.023 381,782 ### ### ### ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2023-Apr-28 Fri 0.023 0.026 0.023 0.026 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 103,722 2,489 71.6 71.6 ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-19 Wed 0.025 0.025 0.0245 0.025 68.6 68.6 ###
2023-Apr-18 Tue 0.024 0.026 0.024 0.025 1,337,056 33,426 92.4 92.4 ###
2023-Apr-17 Mon 0.024 0.025 0.024 0.024 2,014,684 49,359 ### ### ###
2023-Apr-14 Fri 0.024 0.024 0.024 0.024 70,087 1,682 ### ### ###
2023-Apr-13 Thu 0.025 0.025 0.024 0.024 683,642 16,749 ### ### ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 483,041 12,076 72.9 72.9 ###
2023-Apr-11 Tue 0.025 0.026 0.024 0.026 88.9 88.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.025 0.026 0.025 0.026 347,927 8,872 ### ### ###
2023-Apr-04 Tue 0.023 0.023 0.023 0.023 66.9 66.9 ###
2023-Apr-03 Mon 0.025 0.026 0.025 0.026 1,110,971 28,329 ### ### ###
2023-Mar-31 Fri 0.025 0.027 0.025 0.027 557,873 ### 95.3 95.3 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-29 Wed 0.024 0.025 0.024 0.025 836,787 ### ### ### ###
2023-Mar-28 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Mar-24 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-23 Thu 0.022 0.022 0.022 0.022 70.4 70.4 ###
2023-Mar-22 Wed 0.021 0.023 0.021 0.023 96.8 96.8 ###
2023-Mar-21 Tue 0.022 0.022 0.021 0.022 1,274,651 ### ### ### ###
2023-Mar-20 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 424,640 ### ### ### ###
2023-Mar-15 Wed 0.022 0.024 0.022 0.024 63,726 ### 97.7 97.7 ###
2023-Mar-14 Tue 0.023 0.023 ### 0.021 ### ### ###
2023-Mar-13 Mon 0.025 0.028 0.024 0.026 ### ### ###
2023-Mar-10 Fri 0.026 0.026 0.026 0.026 68,182 1,772 77.2 77.2 ###
2023-Mar-09 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-06 Mon 0.026 0.026 0.026 0.026 71.4 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-01 Wed 0.026 0.028 0.026 0.028 309,358 8,352 96.2 96.2 ###
2023-Feb-28 Tue 0.025 0.025 0.025 0.025 91,170 2,279 65.5 65.5 ###
2023-Feb-27 Mon 0.026 0.026 0.025 0.025 417,250 ### ### ### ###
2023-Feb-24 Fri 0.027 0.027 0.026 0.026 876,856 ### 12.1 12.1 ###
2023-Feb-23 Thu 0.029 0.029 0.027 0.027 6.4 6.4 ###
2023-Feb-22 Wed 0.028 ### 0.028 ### 96.9 96.9 0.0
2023-Feb-21 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 1,690,758 47,341 ### ### ###
2023-Feb-17 Fri 0.027 0.029 0.027 0.028 93.3 93.3 ###
2023-Feb-16 Thu 0.025 0.027 0.025 0.027 1,364,073 ### ### ### ###
2023-Feb-15 Wed 0.026 0.026 0.026 0.026 302,572 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-13 Mon 0.028 0.028 0.026 0.026 943,551 25,475 6.6 6.6 ###
2023-Feb-10 Fri 0.028 0.028 0.027 0.027 759,720 ### 13.7 13.7 ###
2023-Feb-09 Thu 0.029 0.029 0.026 0.026 2.0 2.0 ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.026 11.4 11.4 ###
2023-Feb-07 Tue 0.027 0.027 0.027 0.027 541,541 14,621 75.3 75.3 ###
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 58,959 ### ### ### 0.0
2023-Feb-03 Fri 0.028 0.029 0.028 0.029 90.0 90.0 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-22 15:25:38 thru 2025-06-22 15:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000