Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-26 01:08:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX8) ACCELERATE RESOURCES LIMITED Daily Prices...

     Prev Section TOC    Company Info for AX8    Limits Next Section


Company Details for (AX8) ACCELERATE RESOURCES LIMITED

Listing Code AX8
Listing Name ACCELERATE RESOURCES LIMITED
GICS Sector Materials
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for AX8 .. Wednesday 24th April 2024

AX8 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.22 48,972,042 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AX8    Bottom Next Section


1 2 3 Next >>


End of day Prices (full format),

600 Days for (AX8) ACCELERATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2024-Apr-24 Wed 0.047 ### 0.044 0.046 2,473,756 54,422 20.8 20.8 ###
2024-Apr-23 Tue 0.042 0.047 0.042 0.047 97.8 97.8 ###
2024-Apr-22 Mon 0.045 0.045 0.043 0.043 10.0 10.0 ###
2024-Apr-19 Fri 0.044 0.045 0.043 0.043 22.2 22.2 ###
2024-Apr-18 Thu 0.045 0.046 0.043 0.043 2,085,188 ### 9.5 9.5 ###
2024-Apr-17 Wed ### 0.044 ### 0.044 ### ### ###
2024-Apr-16 Tue ### ### ### ### ### ### 0.0
2024-Apr-15 Mon ### ### ### ### 87.5 87.5 0.0
2024-Apr-12 Fri ### ### ### ### ### ### 0.0
2024-Apr-11 Thu ### ### ### ### 2,409,959 0 ### ### 0.0
2024-Apr-10 Wed ### ### ### ### 652,682 0 15.3 15.3 0.0
2024-Apr-09 Tue ### ### ### ### 66.4 66.4 0.0
2024-Apr-08 Mon ### ### ### ### 327,470 0 17.5 17.5 0.0
2024-Apr-05 Fri ### ### ### ### ### ### 0.0
2024-Apr-04 Thu ### ### ### ### ### ### 0.0
2024-Apr-03 Wed ### 0.042 ### ### ### ### 0.0
2024-Apr-02 Tue ### 0.041 ### ### 1,373,650 28,159 ### ### 0.0
2024-Mar-28 Thu ### ### ### ### 591,350 0 57.5 57.5 0.0
2024-Mar-27 Wed ### ### ### ### 480,624 0 92.9 92.9 0.0
2024-Mar-26 Tue 0.042 0.042 ### ### 940,047 19,740 ### ### 0.0
2024-Mar-25 Mon ### 0.041 ### 0.041 1,386,782 28,429 ### ### 0.0
2024-Mar-22 Fri ### ### ### ### 93.7 93.7 0.0
2024-Mar-21 Thu ### ### ### ### 2,499,679 0 ### ### 0.0
2024-Mar-20 Wed ### ### ### ### 698,421 0 71.9 71.9 0.0
2024-Mar-19 Tue ### ### ### ### 1,119,082 0 ### ### 0.0
2024-Mar-18 Mon ### ### ### ### ### ### 0.0
2024-Mar-15 Fri ### ### ### ### 284,226 0 ### ### 0.0
2024-Mar-14 Thu 0.029 ### 0.029 ### 87.8 87.8 0.0
2024-Mar-13 Wed 0.029 0.029 0.029 0.029 442,589 ### ### ### 0.0
2024-Mar-12 Tue ### ### ### ### 722,157 0 ### ### 0.0
2024-Mar-11 Mon ### ### 0.029 0.029 588,489 ### ### ### 0.0
2024-Mar-08 Fri 0.029 0.029 0.029 0.029 65.8 65.8 0.0
2024-Mar-07 Thu ### ### 0.029 0.029 581,459 ### ### ### 0.0
2024-Mar-06 Wed ### ### ### ### 142,059 0 87.8 87.8 0.0
2024-Mar-05 Tue ### ### ### ### 416,786 0 16.4 16.4 0.0
2024-Mar-04 Mon ### ### ### ### 757,247 0 95.9 95.9 0.0
2024-Mar-01 Fri ### ### ### ### 85.4 85.4 0.0
2024-Feb-29 Thu ### ### ### ### 651,972 0 6.1 6.1 0.0
2024-Feb-28 Wed 0.027 ### 0.027 ### ### ### 0.0
2024-Feb-27 Tue 0.027 0.027 0.027 0.027 0 ###
2024-Feb-26 Mon 0.025 0.027 0.025 0.027 774,827 20,145 ### ### ###
2024-Feb-23 Fri 0.027 0.027 0.026 0.026 16.2 16.2 ###
2024-Feb-22 Thu 0.028 0.028 0.027 0.028 ### ### ###
2024-Feb-21 Wed 0.027 0.028 0.027 0.028 267,759 ### ### ### ###
2024-Feb-20 Tue ### ### 0.028 0.028 1,117,825 15,649 ### ### ###
2024-Feb-19 Mon 0.029 ### 0.026 ### 1,027,179 13,353 ### ### 0.0
2024-Feb-16 Fri 0.027 ### 0.026 ### ### ### 0.0
2024-Feb-15 Thu ### ### 0.026 0.026 1.4 1.4 ###
2024-Feb-14 Wed 0.027 0.029 0.026 0.026 9.5 9.5 ###
2024-Feb-13 Tue ### ### 0.025 0.027 3,643,124 ### ### ### ###
2024-Feb-12 Mon ### ### 0.028 ### 1,194,685 16,725 73.2 73.2 0.0
2024-Feb-09 Fri 0.028 ### 0.026 0.028 ### ### ###
2024-Feb-08 Thu 0.027 0.028 0.023 0.027 66.2 66.2 ###
2024-Feb-07 Wed 0.023 0.027 0.023 0.025 96.0 96.0 ###
2024-Feb-06 Tue 0.022 0.022 0.022 0.022 44,624 981 67.5 67.5 ###
2024-Feb-05 Mon 0.024 0.024 ### 0.022 1,901,286 ### ### ### ###
2024-Feb-02 Fri 0.026 0.026 0.025 0.026 61.9 61.9 ###
2024-Feb-01 Thu 0.026 0.026 0.026 0.026 73.1 73.1 ###
2024-Jan-31 Wed 0.029 ### 0.027 0.027 6.9 6.9 ###
2024-Jan-30 Tue 0.027 0.028 0.027 0.028 ### ### ###
2024-Jan-29 Mon 0.026 0.027 0.026 0.027 90.8 90.8 ###
2024-Jan-25 Thu 0.028 0.029 0.024 0.029 3,160,621 83,756 ### ### 0.0
2024-Jan-24 Wed 0.029 0.029 0.027 0.027 ### ### ###
2024-Jan-23 Tue 0.027 0.029 0.027 0.029 1,078,027 30,184 96.6 96.6 0.0
2024-Jan-22 Mon ### ### 0.026 0.026 2,276,248 ### ### ### ###
2024-Jan-19 Fri ### ### 0.029 0.029 12.7 12.7 0.0
2024-Jan-18 Thu ### ### ### ### 71.2 71.2 0.0
2024-Jan-17 Wed ### ### ### ### ### ### 0.0
2024-Jan-16 Tue ### ### ### ### 76.6 76.6 0.0
2024-Jan-15 Mon ### ### ### ### 2,526,484 0 ### ### 0.0
2024-Jan-12 Fri ### ### ### ### ### ### 0.0
2024-Jan-11 Thu ### ### ### ### 501,155 0 ### ### 0.0
2024-Jan-10 Wed ### ### ### ### 1,339,745 0 ### ### 0.0
2024-Jan-09 Tue ### ### ### ### 1,541,543 0 ### ### 0.0
2024-Jan-08 Mon ### ### ### ### 97.4 97.4 0.0
2024-Jan-05 Fri ### ### ### ### 789,758 0 70.5 70.5 0.0
2024-Jan-04 Thu ### ### ### ### ### ### 0.0
2024-Jan-03 Wed 0.042 0.042 ### ### 8.2 8.2 0.0
2024-Jan-02 Tue 0.042 0.042 0.041 0.041 293,952 ### 15.1 15.1 0.0
2023-Dec-29 Fri 0.042 0.042 0.041 0.042 148,381 6,157 ### ### ###
2023-Dec-28 Thu 0.041 0.043 0.041 0.042 252,544 ### 83.0 83.0 ###
2023-Dec-27 Wed 0.042 0.042 0.041 0.041 14.0 14.0 0.0
2023-Dec-22 Fri 0.042 0.043 ### 0.043 883,384 ### ### ### ###
2023-Dec-21 Thu ### 0.042 ### 0.042 773,370 16,240 ### ### ###
2023-Dec-20 Wed 0.041 0.043 ### ### 15.3 15.3 0.0
2023-Dec-19 Tue 0.042 0.045 ### ### 2,875,376 ### 8.0 8.0 0.0
2023-Dec-18 Mon ### 0.042 ### 0.042 1,589,044 ### ### ### ###
2023-Dec-15 Fri ### ### ### ### ### ### 0.0
2023-Dec-14 Thu ### ### ### ### 6,121,989 0 ### ### 0.0
2023-Dec-13 Wed ### ### ### ### 69.0 69.0 0.0
2023-Dec-12 Tue ### ### ### ### 1,973,147 0 ### ### 0.0
2023-Dec-11 Mon ### ### ### ### 9.7 9.7 0.0
2023-Dec-08 Fri ### ### ### ### 1,265,773 0 62.8 62.8 0.0
2023-Dec-07 Thu ### 0.041 ### ### ### ### 0.0
2023-Dec-06 Wed ### ### ### ### ### ### 0.0
2023-Dec-05 Tue 0.041 0.041 ### ### 6,195,773 ### 6.8 6.8 0.0
2023-Dec-04 Mon 0.049 0.049 0.041 0.041 0.9 0.9 0.0
2023-Dec-01 Fri 0.046 ### 0.045 ### ### ### 0.0
2023-Nov-30 Thu 0.054 0.054 0.047 0.049 7,405,486 373,977 2.7 2.7 ###
2023-Nov-29 Wed 0.059 ### 0.049 ### ### ### 0.0
2023-Nov-28 Tue 0.044 ### 0.044 0.058 48,972,042 1,077,384 ### ### 0.0
2023-Nov-27 Mon 0.046 0.046 0.041 0.041 2.3 2.3 0.0
2023-Nov-24 Fri 0.051 0.051 0.046 0.046 1.7 1.7 ###
2023-Nov-23 Thu 0.058 0.059 0.048 0.048 0.4 0.4 ###
2023-Nov-22 Wed ### ### 0.057 0.057 10.3 10.3 0.0
2023-Nov-21 Tue ### ### 0.058 ### 3,028,147 ### ### ### 0.0
2023-Nov-20 Mon 0.055 ### 0.054 ### 6,857,057 185,140 98.3 98.3 0.0
2023-Nov-17 Fri 0.055 0.055 0.052 0.053 ### ### ###
2023-Nov-16 Thu 0.054 0.058 0.053 0.055 2,920,741 ### 84.0 84.0 ###
2023-Nov-15 Wed 0.051 ### 0.051 0.052 ### ### ###
2023-Nov-14 Tue 0.052 0.053 ### ### 9.9 9.9 0.0
2023-Nov-13 Mon ### 0.052 0.048 0.051 7,339,075 366,953 86.1 86.1 ###
2023-Nov-10 Fri 0.043 0.049 0.042 0.049 ### ### ###
2023-Nov-09 Thu ### 0.046 ### 0.042 92.7 92.7 ###
2023-Nov-08 Wed 0.041 0.041 ### ### 2,123,775 ### ### ### 0.0
2023-Nov-07 Tue 0.041 0.045 ### 0.041 2,088,444 46,989 ### ### 0.0
2023-Nov-06 Mon ### 0.042 ### 0.041 ### ### 0.0
2023-Nov-03 Fri ### ### ### ### 2,319,578 0 4.3 4.3 0.0
2023-Nov-02 Thu ### ### ### ### 633,681 0 62.5 62.5 0.0
2023-Nov-01 Wed ### 0.042 0.0375 ### ### ### 0.0
2023-Oct-31 Tue 0.045 0.045 ### ### 4,600,047 ### ### ### 0.0
2023-Oct-30 Mon 0.043 0.045 0.041 0.045 ### ### ###
2023-Oct-27 Fri ### 0.042 ### 0.041 8,138,984 ### ### ### 0.0
2023-Oct-26 Thu ### ### ### ### ### ### 0.0
2023-Oct-25 Wed ### ### ### ### 93.3 93.3 0.0
2023-Oct-24 Tue ### ### ### ### ### ### 0.0
2023-Oct-23 Mon ### ### ### ### 728,925 0 ### ### 0.0
2023-Oct-20 Fri 0.028 0.029 0.028 0.028 ### ### ###
2023-Oct-19 Thu ### ### 0.028 ### ### ### 0.0
2023-Oct-18 Wed ### ### ### ### 6.4 6.4 0.0
2023-Oct-17 Tue ### ### 0.029 ### 1,576,689 ### ### ### 0.0
2023-Oct-16 Mon ### ### 0.029 ### ### ### 0.0
2023-Oct-13 Fri ### ### 0.028 ### ### ### 0.0
2023-Oct-12 Thu 0.027 ### 0.027 ### 2,589,959 ### ### ### 0.0
2023-Oct-11 Wed 0.028 ### 0.027 0.027 9.9 9.9 ###
2023-Oct-10 Tue 0.029 ### 0.029 ### 94.8 94.8 0.0
2023-Oct-09 Mon 0.029 ### 0.029 0.029 ### ### 0.0
2023-Oct-06 Fri ### ### 0.025 0.026 0.2 0.2 ###
2023-Oct-05 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Oct-04 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Oct-03 Tue 0.025 0.025 0.023 0.023 4.6 4.6 ###
2023-Oct-02 Mon 0.025 0.027 0.024 0.024 284,949 ### 9.5 9.5 ###
2023-Sep-29 Fri 0.025 0.025 0.025 0.025 ### ### ###
2023-Sep-28 Thu 0.024 0.024 0.023 0.023 9.6 9.6 ###
2023-Sep-27 Wed 0.025 0.025 0.025 0.025 0 ###
2023-Sep-26 Tue 0.025 0.025 0.025 0.025 419,628 ### ### ### ###
2023-Sep-25 Mon 0.024 0.024 0.024 0.024 0 ###
2023-Sep-22 Fri 0.024 0.024 0.024 0.024 649 ### 60.6 60.6 ###
2023-Sep-21 Thu 0.023 0.023 0.023 0.023 ### ### ###
2023-Sep-20 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Sep-19 Tue 0.023 0.023 0.023 0.023 0 ###
2023-Sep-18 Mon 0.023 0.023 0.023 0.023 19,043 ### ### ### ###
2023-Sep-15 Fri 0.021 0.021 0.021 0.021 0 ###
2023-Sep-14 Thu 0.021 0.021 0.021 0.021 62.8 62.8 ###
2023-Sep-13 Wed 0.021 0.021 0.021 0.021 250 5 75.2 75.2 ###
2023-Sep-12 Tue 0.021 0.021 0.021 0.021 0 ###
2023-Sep-11 Mon 0.023 0.025 0.021 0.021 4.9 4.9 ###
2023-Sep-08 Fri 0.021 0.021 0.021 0.021 14,650 ### ### ### ###
2023-Sep-07 Thu 0.023 0.023 0.021 0.021 ### ### ###
2023-Sep-06 Wed 0.021 0.023 0.021 0.023 ### ### ###
2023-Sep-05 Tue 0.021 0.021 0.021 0.021 1 0 69.7 69.7 ###
2023-Sep-04 Mon 0.021 0.021 0.021 0.021 174,187 3,657 70.2 70.2 ###
2023-Sep-01 Fri ### 0.021 ### 0.021 ### ### ###
2023-Aug-31 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-30 Wed 0.022 0.022 0.021 0.021 187,357 4,028 9.3 9.3 ###
2023-Aug-29 Tue 0.022 0.022 0.022 0.022 116,053 2,553 ### ### ###
2023-Aug-28 Mon 0.024 0.024 0.024 0.024 60,150 1,443 ### ### ###
2023-Aug-25 Fri 0.024 0.024 ### ### 427,587 ### ### ### 0.0
2023-Aug-24 Thu 0.022 0.022 0.022 0.022 120 2 ### ### ###
2023-Aug-23 Wed 0.022 0.022 0.022 0.022 0 ###
2023-Aug-22 Tue 0.022 0.023 0.022 0.022 ### ### ###
2023-Aug-21 Mon 0.023 0.023 0.022 0.022 ### ### ###
2023-Aug-18 Fri 0.023 0.023 0.023 0.023 65.8 65.8 ###
2023-Aug-17 Thu 0.023 0.023 0.023 0.023 0 ###
2023-Aug-16 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Aug-15 Tue 0.023 0.023 0.023 0.023 265,850 ### 67.9 67.9 ###
2023-Aug-14 Mon 0.024 0.024 0.024 0.024 132,146 3,171 73.7 73.7 ###
2023-Aug-11 Fri 0.026 0.026 0.024 0.024 ### ### ###
2023-Aug-10 Thu 0.026 0.027 0.024 0.027 409,581 10,444 88.1 88.1 ###
2023-Aug-09 Wed 0.025 0.026 0.025 0.026 804,357 ### ### ### ###
2023-Aug-08 Tue 0.024 0.026 0.024 0.026 1,377,529 ### ### ### ###
2023-Aug-07 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Aug-04 Fri 0.021 0.022 0.021 0.021 67.1 67.1 ###
2023-Aug-03 Thu 0.021 0.021 0.021 0.021 0 ###
2023-Aug-02 Wed 0.021 0.021 0.021 0.021 75.3 75.3 ###
2023-Aug-01 Tue 0.021 0.021 0.021 0.021 67.8 67.8 ###
2023-Jul-31 Mon 0.025 0.025 0.023 0.023 5.0 5.0 ###
2023-Jul-28 Fri 0.023 0.024 0.023 0.024 605,077 ### 92.2 92.2 ###
2023-Jul-27 Thu 0.022 0.022 0.022 0.022 60.1 60.1 ###
2023-Jul-26 Wed 0.021 0.021 ### ### ### ### 0.0
2023-Jul-25 Tue 0.023 0.023 0.021 0.021 ### ### ###
2023-Jul-24 Mon 0.024 0.024 0.024 0.024 200,042 ### 73.3 73.3 ###
2023-Jul-21 Fri 0.023 ### 0.023 ### ### ### 0.0
2023-Jul-20 Thu 0.021 0.021 0.021 0.021 20,986 440 ### ### ###
2023-Jul-19 Wed 0.021 0.021 0.021 0.021 66.7 66.7 ###
2023-Jul-18 Tue 0.021 0.021 0.021 0.021 73.5 73.5 ###
2023-Jul-17 Mon 0.021 0.021 0.021 0.021 0 ###
2023-Jul-14 Fri 0.021 0.021 0.021 0.021 8 0 61.2 61.2 ###
2023-Jul-13 Thu 0.023 0.023 0.021 0.021 127,284 ### 2.5 2.5 ###
2023-Jul-12 Wed 0.023 0.023 0.023 0.023 147 3 73.6 73.6 ###
2023-Jul-11 Tue 0.024 0.024 0.022 0.024 ### ### ###
2023-Jul-10 Mon 0.022 0.025 0.022 0.024 401,854 9,443 ### ### ###
2023-Jul-07 Fri ### 0.022 ### 0.022 392,949 4,322 86.7 86.7 ###
2023-Jul-06 Thu 0.024 0.024 0.021 0.021 ### ### ###
2023-Jul-05 Wed 0.024 0.024 0.024 0.024 0 ###
2023-Jul-04 Tue 0.022 0.024 0.022 0.024 733,750 16,876 95.2 95.2 ###
2023-Jul-03 Mon 0.022 0.022 0.022 0.022 ### ### ###
2023-Jun-30 Fri ### ### ### ### 645,570 0 88.0 88.0 0.0
2023-Jun-29 Thu ### ### ### ### 60.9 60.9 0.0
2023-Jun-28 Wed ### ### ### ### 58.6 58.6 0.0
2023-Jun-27 Tue ### ### ### ### ### ### 0.0
2023-Jun-26 Mon ### ### ### ### ### ### 0.0
2023-Jun-23 Fri ### ### ### ### ### ### 0.0
2023-Jun-22 Thu ### ### ### ### 228,079 0 ### ### 0.0
2023-Jun-21 Wed ### ### ### ### 8.6 8.6 0.0
2023-Jun-20 Tue ### ### ### ### 0 0.0
2023-Jun-19 Mon ### ### ### ### ### ### 0.0
2023-Jun-16 Fri 0.022 0.022 ### ### 416,251 4,578 2.5 2.5 0.0
2023-Jun-15 Thu ### 0.021 ### 0.021 93.3 93.3 ###
2023-Jun-14 Wed ### ### ### ### ### ### 0.0
2023-Jun-13 Tue 0.021 0.021 ### ### 89,185 ### 11.8 11.8 0.0
2023-Jun-09 Fri 0.021 0.021 0.021 0.021 69.6 69.6 ###
2023-Jun-08 Thu ### 0.023 ### 0.023 ### ### ###
2023-Jun-07 Wed 0.023 0.023 0.023 0.023 0 ###
2023-Jun-06 Tue 0.023 0.023 0.023 0.023 73.2 73.2 ###
2023-Jun-05 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 194,753 4,479 63.7 63.7 ###
2023-Jun-01 Thu 0.023 0.023 ### 0.023 66.7 66.7 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 76.0 76.0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 80,273 1,846 73.0 73.0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri ### 0.023 ### 0.023 ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### ### ### 0.0
2023-May-24 Wed 0.023 0.023 0.021 0.021 320,343 7,047 ### ### ###
2023-May-23 Tue ### 0.023 ### 0.023 ### ### ###
2023-May-22 Mon ### ### ### ### 1,457 0 76.7 76.7 0.0
2023-May-19 Fri ### ### ### ### ### ### 0.0
2023-May-18 Thu ### ### ### ### ### ### 0.0
2023-May-17 Wed 0.021 0.021 0.021 0.021 70.3 70.3 ###
2023-May-16 Tue ### 0.022 ### 0.021 89.0 89.0 ###
2023-May-15 Mon 0.021 0.021 ### ### ### ### 0.0
2023-May-12 Fri 0.022 0.022 0.022 0.022 0 ###
2023-May-11 Thu 0.022 0.022 0.022 0.022 0 ###
2023-May-10 Wed 0.023 0.023 0.022 0.022 9.3 9.3 ###
2023-May-09 Tue 0.024 0.025 0.024 0.024 73.6 73.6 ###
2023-May-08 Mon 0.023 0.024 0.023 0.024 ### ### ###
2023-May-05 Fri 0.023 0.024 0.022 0.024 91.8 91.8 ###
2023-May-04 Thu 0.022 0.023 0.022 0.023 311,577 ### ### ### ###
2023-May-03 Wed 0.024 0.024 0.022 0.022 ### ### ###
2023-May-02 Tue 0.025 0.025 0.023 0.023 381,782 ### ### ### ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 75.0 75.0 ###
2023-Apr-28 Fri 0.023 0.026 0.023 0.026 ### ### ###
2023-Apr-27 Thu 0.023 0.023 0.023 0.023 70.2 70.2 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 103,722 2,489 71.6 71.6 ###
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 0 ###
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 0 ###
2023-Apr-19 Wed 0.025 0.025 0.0245 0.025 68.6 68.6 ###
2023-Apr-18 Tue 0.024 0.026 0.024 0.025 1,337,056 33,426 92.4 92.4 ###
2023-Apr-17 Mon 0.024 0.025 0.024 0.024 2,014,684 49,359 ### ### ###
2023-Apr-14 Fri 0.024 0.024 0.024 0.024 70,087 1,682 ### ### ###
2023-Apr-13 Thu 0.025 0.025 0.024 0.024 683,642 16,749 ### ### ###
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 483,041 12,076 72.9 72.9 ###
2023-Apr-11 Tue 0.025 0.026 0.024 0.026 88.9 88.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.025 0.026 0.025 0.026 347,927 8,872 ### ### ###
2023-Apr-04 Tue 0.023 0.023 0.023 0.023 66.9 66.9 ###
2023-Apr-03 Mon 0.025 0.026 0.025 0.026 1,110,971 28,329 ### ### ###
2023-Mar-31 Fri 0.025 0.027 0.025 0.027 557,873 ### 95.3 95.3 ###
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 ### ### ###
2023-Mar-29 Wed 0.024 0.025 0.024 0.025 836,787 ### ### ### ###
2023-Mar-28 Tue 0.022 0.022 0.022 0.022 0 ###
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 0 ###
2023-Mar-24 Fri 0.022 0.022 0.022 0.022 0 ###
2023-Mar-23 Thu 0.022 0.022 0.022 0.022 70.4 70.4 ###
2023-Mar-22 Wed 0.021 0.023 0.021 0.023 96.8 96.8 ###
2023-Mar-21 Tue 0.022 0.022 0.021 0.022 1,274,651 ### ### ### ###
2023-Mar-20 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 424,640 ### ### ### ###
2023-Mar-15 Wed 0.022 0.024 0.022 0.024 63,726 ### 97.7 97.7 ###
2023-Mar-14 Tue 0.023 0.023 ### 0.021 ### ### ###
2023-Mar-13 Mon 0.025 0.028 0.024 0.026 ### ### ###
2023-Mar-10 Fri 0.026 0.026 0.026 0.026 68,182 1,772 77.2 77.2 ###
2023-Mar-09 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-06 Mon 0.026 0.026 0.026 0.026 71.4 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 0 ###
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 ### ### ###
2023-Mar-01 Wed 0.026 0.028 0.026 0.028 309,358 8,352 96.2 96.2 ###
2023-Feb-28 Tue 0.025 0.025 0.025 0.025 91,170 2,279 65.5 65.5 ###
2023-Feb-27 Mon 0.026 0.026 0.025 0.025 417,250 ### ### ### ###
2023-Feb-24 Fri 0.027 0.027 0.026 0.026 876,856 ### 12.1 12.1 ###
2023-Feb-23 Thu 0.029 0.029 0.027 0.027 6.4 6.4 ###
2023-Feb-22 Wed 0.028 ### 0.028 ### 96.9 96.9 0.0
2023-Feb-21 Tue ### ### 0.029 0.029 ### ### 0.0
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 1,690,758 47,341 ### ### ###
2023-Feb-17 Fri 0.027 0.029 0.027 0.028 93.3 93.3 ###
2023-Feb-16 Thu 0.025 0.027 0.025 0.027 1,364,073 ### ### ### ###
2023-Feb-15 Wed 0.026 0.026 0.026 0.026 302,572 ### 75.4 75.4 ###
2023-Feb-14 Tue 0.026 0.026 0.026 0.026 ### ### ###
2023-Feb-13 Mon 0.028 0.028 0.026 0.026 943,551 25,475 6.6 6.6 ###
2023-Feb-10 Fri 0.028 0.028 0.027 0.027 759,720 ### 13.7 13.7 ###
2023-Feb-09 Thu 0.029 0.029 0.026 0.026 2.0 2.0 ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.026 11.4 11.4 ###
2023-Feb-07 Tue 0.027 0.027 0.027 0.027 541,541 14,621 75.3 75.3 ###
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 58,959 ### ### ### 0.0
2023-Feb-03 Fri 0.028 0.029 0.028 0.029 90.0 90.0 0.0
2023-Feb-02 Thu 0.029 ### 0.029 ### 295,259 4,281 ### ### 0.0
2023-Feb-01 Wed 0.029 ### 0.0275 ### 89.0 89.0 0.0
2023-Jan-31 Tue 0.027 0.029 0.027 0.028 ### ### ###
2023-Jan-30 Mon 0.028 0.028 0.028 0.028 ### ### ###
2023-Jan-27 Fri 0.028 0.029 0.028 0.029 ### ### 0.0
2023-Jan-25 Wed 0.027 0.029 0.027 0.029 96.0 96.0 0.0
2023-Jan-24 Tue 0.027 0.028 ### 0.027 ### ### ###
2023-Jan-23 Mon 0.028 0.028 0.026 0.027 225,387 6,085 ### ### ###
2023-Jan-20 Fri 0.027 0.028 0.027 0.028 571,173 ### ### ### ###
2023-Jan-19 Thu 0.027 0.027 0.027 0.027 70.1 70.1 ###
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 276,977 ### 10.2 10.2 ###
2023-Jan-17 Tue 0.026 ### 0.026 0.028 1,033,922 13,440 97.0 97.0 ###
2023-Jan-16 Mon 0.025 0.026 0.025 0.026 ### ### ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 0 ###
2023-Jan-12 Thu 0.024 0.024 0.024 0.024 39,356 944 ### ### ###
2023-Jan-11 Wed 0.025 0.025 0.024 0.024 1,630,755 39,953 ### ### ###
2023-Jan-10 Tue 0.025 0.025 0.025 0.025 0 ###
2023-Jan-09 Mon 0.024 0.025 0.024 0.025 283,571 6,947 ### ### ###
2023-Jan-06 Fri 0.024 0.024 0.024 0.024 400,740 ### 59.9 59.9 ###
2023-Jan-05 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jan-04 Wed 0.026 0.026 0.026 0.026 61.4 61.4 ###
2023-Jan-03 Tue 0.025 0.025 0.024 0.025 ### ### ###
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-29 Thu 0.024 0.024 0.023 0.023 390,287 9,171 8.4 8.4 ###
2022-Dec-28 Wed 0.024 0.027 0.023 0.023 373,281 ### ### ### ###
2022-Dec-23 Fri 0.025 0.026 0.023 0.025 ### ### ###
2022-Dec-22 Thu 0.027 0.027 0.026 0.026 11.2 11.2 ###
2022-Dec-21 Wed 0.027 0.027 0.027 0.027 0 ###
2022-Dec-20 Tue 0.028 0.028 0.027 0.027 20.7 20.7 ###
2022-Dec-19 Mon 0.028 0.028 0.028 0.028 172,088 ### ### ### ###
2022-Dec-16 Fri 0.028 0.029 0.028 0.029 564,483 16,087 88.2 88.2 0.0
2022-Dec-15 Thu 0.029 0.029 0.028 0.028 ### ### ###
2022-Dec-14 Wed 0.029 0.029 0.029 0.029 5,620 ### ### ### 0.0
2022-Dec-13 Tue 0.029 ### 0.029 0.029 ### ### 0.0
2022-Dec-12 Mon 0.029 0.029 0.029 0.029 0 0.0
2022-Dec-09 Fri 0.029 ### 0.029 0.029 1,831,843 ### 72.7 72.7 0.0
2022-Dec-08 Thu ### ### ### ### 75.9 75.9 0.0
2022-Dec-07 Wed ### ### ### ### 39,183 0 73.2 73.2 0.0
2022-Dec-06 Tue 0.029 0.029 0.029 0.029 599,657 ### ### ### 0.0
2022-Dec-05 Mon 0.029 0.029 0.029 0.029 73.8 73.8 0.0
2022-Dec-02 Fri 0.029 0.029 0.029 0.029 175,184 5,080 ### ### 0.0
2022-Dec-01 Thu ### ### 0.029 0.029 328,859 ### ### ### 0.0
2022-Nov-30 Wed ### ### 0.029 ### ### ### 0.0
2022-Nov-29 Tue 0.029 ### 0.029 ### ### ### 0.0
2022-Nov-28 Mon ### ### 0.029 0.029 1,584,586 22,976 ### ### 0.0
2022-Nov-25 Fri ### ### ### ### 1,890,323 0 ### ### 0.0
2022-Nov-24 Thu 0.042 ### ### ### 0.3 0.3 0.0
2022-Nov-23 Wed 0.0275 0.029 0.0275 0.029 ### ### 0.0
2022-Nov-22 Tue 0.027 0.027 0.026 0.026 746,382 19,779 12.6 12.6 ###
2022-Nov-21 Mon 0.028 0.028 0.028 0.028 158,643 4,442 ### ### ###
2022-Nov-18 Fri 0.028 0.029 0.028 0.028 1,524,687 43,453 ### ### ###
2022-Nov-17 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-16 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-15 Tue 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-14 Mon ### ### 0.028 0.029 283,474 ### ### ### 0.0
2022-Nov-11 Fri ### ### ### ### 0 0.0
2022-Nov-10 Thu ### ### ### ### 0 0.0
2022-Nov-09 Wed ### ### ### ### 0 0.0
2022-Nov-08 Tue ### ### ### ### 383,129 0 ### ### 0.0
2022-Nov-07 Mon ### ### 0.029 ### 298,985 ### 15.8 15.8 0.0
2022-Nov-04 Fri 0.029 0.029 0.029 0.029 28,143 ### ### ### 0.0
2022-Nov-03 Thu 0.029 0.029 0.029 0.029 0 0.0
2022-Nov-02 Wed 0.029 0.029 0.029 0.029 104,273 3,023 ### ### 0.0
2022-Nov-01 Tue ### ### ### ### 0 0.0
2022-Oct-31 Mon ### ### ### ### 45,727 0 ### ### 0.0
2022-Oct-28 Fri ### ### ### ### 407,583 0 3.0 3.0 0.0
2022-Oct-27 Thu ### ### ### ### 95,780 0 66.3 66.3 0.0
2022-Oct-26 Wed ### ### ### ### 357,980 0 96.7 96.7 0.0
2022-Oct-25 Tue ### ### ### ### 182,174 0 ### ### 0.0
2022-Oct-24 Mon ### ### ### ### ### ### 0.0
2022-Oct-21 Fri ### ### ### ### 89.0 89.0 0.0
2022-Oct-20 Thu ### ### ### ### 0 0.0
2022-Oct-19 Wed ### ### ### ### 0 0.0
2022-Oct-18 Tue ### ### ### ### 126,725 0 85.2 85.2 0.0
2022-Oct-17 Mon ### ### ### ### 0 0.0
2022-Oct-14 Fri ### ### ### ### ### ### 0.0
2022-Oct-13 Thu ### ### ### ### 0 0.0
2022-Oct-12 Wed ### ### ### ### ### ### 0.0
2022-Oct-11 Tue ### ### ### ### ### ### 0.0
2022-Oct-10 Mon ### ### ### ### 214,857 0 ### ### 0.0
2022-Oct-07 Fri ### ### ### ### 0 0.0
2022-Oct-06 Thu ### ### ### ### 92.6 92.6 0.0
2022-Oct-05 Wed ### ### ### ### 0 0.0
2022-Oct-04 Tue ### ### ### ### 0 0.0
2022-Oct-03 Mon ### ### ### ### 0 0.0
2022-Sep-30 Fri ### ### ### ### 0 0.0
2022-Sep-29 Thu ### ### ### ### 138,889 0 ### ### 0.0
2022-Sep-28 Wed ### ### ### ### 75.7 75.7 0.0
2022-Sep-27 Tue ### ### ### ### 0 0.0
2022-Sep-26 Mon ### ### ### ### 36.3 36.3 0.0
2022-Sep-23 Fri 0.041 0.041 ### ### ### ### 0.0
2022-Sep-21 Wed 0.041 0.041 0.041 0.041 196,321 8,049 77.5 77.5 0.0
2022-Sep-20 Tue ### 0.044 ### 0.041 1,388,280 30,542 ### ### 0.0
2022-Sep-19 Mon ### ### ### ### 0 0.0
2022-Sep-16 Fri ### ### ### ### 76.0 76.0 0.0
2022-Sep-15 Thu ### ### ### ### 925,226 0 ### ### 0.0
2022-Sep-14 Wed ### ### ### ### ### ### 0.0
2022-Sep-13 Tue ### 0.041 ### 0.041 ### ### 0.0
2022-Sep-12 Mon ### ### ### ### 0 0.0
2022-Sep-09 Fri ### ### ### ### 60.6 60.6 0.0
2022-Sep-08 Thu ### ### ### ### 0 0.0
2022-Sep-07 Wed ### ### ### ### 0 0.0
2022-Sep-06 Tue ### ### ### ### ### ### 0.0
2022-Sep-05 Mon ### ### ### ### 156 0 ### ### 0.0
2022-Sep-02 Fri ### ### ### ### ### ### 0.0
2022-Sep-01 Thu ### ### ### ### 76.8 76.8 0.0
2022-Aug-31 Wed ### ### ### ### 0 0.0
2022-Aug-30 Tue ### ### ### ### ### ### 0.0
2022-Aug-29 Mon 0.041 0.041 ### ### ### ### 0.0
2022-Aug-26 Fri 0.042 0.042 ### ### 4.3 4.3 0.0
2022-Aug-25 Thu 0.043 0.043 0.042 0.042 19.3 19.3 ###
2022-Aug-24 Wed ### 0.044 ### 0.043 95.1 95.1 ###
2022-Aug-23 Tue ### ### ### ### ### ### 0.0
2022-Aug-22 Mon ### ### ### ### 90.3 90.3 0.0
2022-Aug-19 Fri ### ### ### ### 514,054 0 3.2 3.2 0.0
2022-Aug-18 Thu ### ### ### ### 94.6 94.6 0.0
2022-Aug-17 Wed ### ### ### ### 5.8 5.8 0.0
2022-Aug-16 Tue ### ### ### ### 320 0 ### ### 0.0
2022-Aug-15 Mon ### ### ### ### 9.7 9.7 0.0
2022-Aug-12 Fri ### ### ### ### 148,580 0 ### ### 0.0
2022-Aug-11 Thu ### ### ### ### ### ### 0.0
2022-Aug-10 Wed ### ### ### ### 2,047,382 0 88.7 88.7 0.0
2022-Aug-09 Tue ### ### ### ### 1,153,649 0 ### ### 0.0
2022-Aug-08 Mon ### ### ### ### 0 0.0
2022-Aug-05 Fri ### ### ### ### 0 0.0
2022-Aug-04 Thu ### ### ### ### 70.3 70.3 0.0
2022-Aug-03 Wed ### ### ### ### 0 0.0
2022-Aug-02 Tue ### ### ### ### 70.0 70.0 0.0
2022-Aug-01 Mon ### ### ### ### 37,626 0 ### ### 0.0
2022-Jul-29 Fri ### ### ### ### 57,285 0 63.7 63.7 0.0
2022-Jul-28 Thu ### ### ### ### ### ### 0.0
2022-Jul-27 Wed ### ### ### ### 56,645 0 1.7 1.7 0.0
2022-Jul-26 Tue ### ### ### ### 0 0.0
2022-Jul-25 Mon ### ### ### ### 120,789 0 ### ### 0.0
2022-Jul-22 Fri ### ### ### ### 86.7 86.7 0.0
2022-Jul-21 Thu ### ### ### ### 281,245 0 ### ### 0.0
2022-Jul-20 Wed ### ### ### ### 276,686 0 94.3 94.3 0.0
2022-Jul-19 Tue 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-18 Mon ### ### 0.029 0.029 13.4 13.4 0.0
2022-Jul-15 Fri 0.029 0.029 0.029 0.029 ### ### 0.0
2022-Jul-14 Thu 0.027 0.029 0.026 0.029 286,547 7,880 ### ### 0.0
2022-Jul-13 Wed 0.029 0.029 0.029 0.029 0 0.0
2022-Jul-12 Tue ### ### 0.029 0.029 37,250 540 23.9 23.9 0.0
2022-Jul-11 Mon 0.028 0.028 0.028 0.028 82.2 82.2 ###
2022-Jul-08 Fri 0.027 ### 0.027 ### 41,544 ### 97.4 97.4 0.0
2022-Jul-07 Thu 0.027 0.027 0.027 0.027 91,955 2,482 68.5 68.5 ###
2022-Jul-06 Wed 0.029 ### 0.027 0.027 1,680,125 22,681 6.5 6.5 ###
2022-Jul-05 Tue ### ### 0.029 0.029 6,945 ### 9.7 9.7 0.0
2022-Jul-04 Mon ### ### ### ### 74 0 66.3 66.3 0.0
2022-Jul-01 Fri ### ### ### ### 20.7 20.7 0.0
2022-Jun-30 Thu ### ### ### ### 206,229 0 75.7 75.7 0.0
2022-Jun-29 Wed ### ### ### ### 108,042 0 5.1 5.1 0.0
2022-Jun-28 Tue ### ### ### ### 95.8 95.8 0.0
2022-Jun-27 Mon ### ### ### ### ### ### 0.0
2022-Jun-24 Fri 0.029 ### 0.029 ### ### ### 0.0
2022-Jun-23 Thu ### ### 0.029 ### ### ### 0.0
2022-Jun-22 Wed 0.029 0.029 0.029 0.029 78.6 78.6 0.0
2022-Jun-21 Tue 0.028 ### 0.028 0.028 ### ### ###
2022-Jun-20 Mon ### ### ### ### 0 0.0
2022-Jun-17 Fri 0.029 ### 0.029 ### 1,748,489 25,353 93.3 93.3 0.0
2022-Jun-16 Thu 0.029 0.029 0.028 0.029 559,622 15,949 ### ### 0.0
2022-Jun-15 Wed ### ### ### ### 78.5 78.5 0.0
2022-Jun-14 Tue ### ### 0.029 ### 38.6 38.6 0.0
2022-Jun-10 Fri ### ### ### ### ### ### 0.0
2022-Jun-09 Thu ### ### ### ### 80,973 0 ### ### 0.0
2022-Jun-08 Wed ### ### ### ### ### ### 0.0
2022-Jun-07 Tue ### ### ### ### ### ### 0.0
2022-Jun-06 Mon ### ### ### ### 91.6 91.6 0.0
2022-Jun-03 Fri ### ### ### ### ### ### 0.0
2022-Jun-02 Thu ### ### ### ### 21.2 21.2 0.0
2022-Jun-01 Wed ### ### ### ### 31.2 31.2 0.0
2022-May-31 Tue ### ### ### ### 268,021 0 ### ### 0.0
2022-May-30 Mon ### ### ### ### 8.1 8.1 0.0
2022-May-27 Fri ### ### ### ### 70.8 70.8 0.0
2022-May-26 Thu ### ### ### ### ### ### 0.0
2022-May-25 Wed ### ### ### ### ### ### 0.0
2022-May-24 Tue ### ### ### ### 1,512,886 0 ### ### 0.0
2022-May-23 Mon ### ### ### ### ### ### 0.0
2022-May-20 Fri ### ### ### ### 392,350 0 11.7 11.7 0.0
2022-May-19 Thu ### ### ### ### 589,384 0 83.1 83.1 0.0
2022-May-18 Wed ### ### ### ### 2,622,224 0 ### ### 0.0
2022-May-17 Tue 0.043 0.043 ### ### 4.3 4.3 0.0
2022-May-16 Mon ### 0.041 ### ### 184,548 3,783 72.6 72.6 0.0
2022-May-13 Fri ### ### ### ### ### ### 0.0
2022-May-12 Thu ### ### ### ### ### ### 0.0
2022-May-11 Wed ### ### ### ### ### ### 0.0
2022-May-10 Tue 0.041 0.041 ### ### 7.6 7.6 0.0
2022-May-09 Mon 0.041 0.041 ### ### 7.6 7.6 0.0
2022-May-06 Fri ### ### ### ### 887,152 0 94.9 94.9 0.0
2022-May-05 Thu ### 0.042 ### ### 16.9 16.9 0.0
2022-May-04 Wed 0.044 0.044 ### ### ### ### 0.0
2022-May-03 Tue 0.045 0.045 0.045 0.045 214,180 ### 74.5 74.5 ###
2022-May-02 Mon 0.046 0.046 0.045 0.046 321,659 ### 78.3 78.3 ###
2022-Apr-29 Fri 0.048 ### 0.048 0.048 542,026 ### 60.3 60.3 ###
2022-Apr-28 Thu 0.047 0.047 0.047 0.047 64.1 64.1 ###
2022-Apr-27 Wed 0.049 0.049 0.045 0.048 818,955 ### 23.1 23.1 ###
2022-Apr-26 Tue 0.047 ### 0.047 ### 97.3 97.3 0.0
2022-Apr-22 Fri 0.051 0.051 0.048 0.049 ### ### ###
2022-Apr-21 Thu 0.054 0.0555 ### ### 3,811,724 105,775 ### ### 0.0
2022-Apr-20 Wed ### ### 0.053 0.053 0.3 0.3 ###
2022-Apr-19 Tue ### ### ### ### 556,848 0 8.6 8.6 0.0
2022-Apr-14 Thu ### ### ### ### 865,743 0 ### ### 0.0
2022-Apr-13 Wed ### ### ### ### 4.3 4.3 0.0
2022-Apr-12 Tue 0.058 ### 0.058 ### 99.5 99.5 0.0
2022-Apr-11 Mon ### ### 0.059 ### 712,255 ### 73.9 73.9 0.0
2022-Apr-08 Fri ### ### 0.058 ### 320,880 ### 13.7 13.7 0.0
2022-Apr-07 Thu ### ### ### ### 763,653 0 ### ### 0.0
2022-Apr-06 Wed ### ### ### ### ### ### 0.0
2022-Apr-05 Tue 0.072 0.072 ### ### 3.5 3.5 0.0
2022-Apr-04 Mon ### 0.073 ### ### 1,663,181 ### ### ### 0.0
2022-Apr-01 Fri ### 0.073 ### ### 3,530,320 128,856 91.6 91.6 0.0
2022-Mar-31 Thu 0.058 ### 0.058 ### 93.9 93.9 0.0
2022-Mar-30 Wed 0.059 0.059 0.057 0.058 663,187 ### ### ### 0.0
2022-Mar-29 Tue 0.058 ### 0.057 0.059 ### ### 0.0
2022-Mar-28 Mon ### ### 0.056 0.057 4,402,255 ### ### ### 0.0
2022-Mar-25 Fri 0.056 ### 0.054 ### 97.7 97.7 0.0
2022-Mar-24 Thu ### 0.056 ### 0.055 3,211,575 89,924 97.7 97.7 ###
2022-Mar-23 Wed 0.049 ### 0.048 ### 635,778 15,258 ### ### 0.0
2022-Mar-22 Tue 0.048 0.051 0.048 0.051 ### ### ###
2022-Mar-21 Mon 0.051 0.051 0.048 0.048 ### ### ###
2022-Mar-18 Fri 0.051 0.051 0.051 0.051 63.4 63.4 ###
2022-Mar-17 Thu ### ### 0.048 ### 1,060,949 ### ### ### 0.0
2022-Mar-16 Wed 0.048 0.051 0.047 0.051 95.9 95.9 ###
2022-Mar-15 Tue 0.045 0.045 0.045 0.045 ### ### ###
2022-Mar-14 Mon 0.047 0.047 0.047 0.047 67.5 67.5 ###
2022-Mar-11 Fri 0.048 0.048 0.047 0.047 22.4 22.4 ###
2022-Mar-10 Thu 0.047 0.047 0.046 0.047 656,548 30,529 ### ### ###
2022-Mar-09 Wed 0.047 0.047 0.047 0.047 54.1 54.1 ###
2022-Mar-08 Tue 0.045 0.046 0.045 0.046 858,559 ### 88.6 88.6 ###
2022-Mar-07 Mon 0.043 0.046 0.043 0.046 709,259 ### 96.6 96.6 ###
2022-Mar-04 Fri 0.046 0.046 0.045 0.045 ### ### ###
2022-Mar-03 Thu 0.046 0.0485 0.044 0.048 493,273 ### 89.4 89.4 ###
2022-Mar-02 Wed 0.043 0.045 0.043 0.045 90.3 90.3 ###
2022-Mar-01 Tue 0.041 0.043 0.041 0.042 452,922 19,022 ### ### ###
2022-Feb-28 Mon 0.043 0.043 0.042 0.042 ### ### ###
2022-Feb-25 Fri ### 0.042 ### ### 640,070 13,441 ### ### 0.0
2022-Feb-24 Thu 0.043 0.046 ### ### 722,752 16,623 18.4 18.4 0.0
2022-Feb-23 Wed 0.043 0.045 0.043 0.043 51.2 51.2 ###
2022-Feb-22 Tue 0.047 0.047 0.043 0.043 ### ### ###
2022-Feb-21 Mon 0.048 0.054 0.047 0.047 ### ### ###
2022-Feb-18 Fri ### 0.051 0.048 0.049 ### ### ###
2022-Feb-17 Thu 0.044 ### 0.044 ### 3,309,420 ### 99.2 99.2 0.0
2022-Feb-16 Wed 0.043 0.046 0.042 0.046 ### ### ###
2022-Feb-15 Tue 0.042 0.043 0.042 0.042 75.3 75.3 ###
2022-Feb-14 Mon 0.042 0.042 0.042 0.042 467,421 ### ### ### ###
2022-Feb-11 Fri 0.045 0.045 0.042 0.042 1,426,757 ### 4.2 4.2 ###
2022-Feb-10 Thu ### 0.045 ### 0.045 4,461,977 ### ### ### ###
2022-Feb-09 Wed ### ### ### ### 780,781 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### 61.0 61.0 0.0
2022-Feb-07 Mon ### ### ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 0 0.0
2022-Feb-03 Thu 0.0385 ### 0.0385 ### 93.5 93.5 0.0
2022-Feb-02 Wed ### ### ### ### 19.4 19.4 0.0
2022-Feb-01 Tue ### ### ### ### 689,555 0 ### ### 0.0
2022-Jan-31 Mon ### 0.041 ### 0.041 1,175,023 24,087 ### ### 0.0
2022-Jan-28 Fri ### ### ### ### ### ### 0.0
2022-Jan-27 Thu ### ### ### ### ### ### 0.0
2022-Jan-25 Tue ### ### ### ### 28.4 28.4 0.0
2022-Jan-24 Mon 0.042 0.042 ### ### ### ### 0.0
2022-Jan-21 Fri 0.047 0.047 0.042 0.042 2.9 2.9 ###
2022-Jan-20 Thu 0.042 0.045 ### 0.045 ### ### ###
2022-Jan-19 Wed 0.042 0.042 0.042 0.042 69.2 69.2 ###
2022-Jan-18 Tue 0.044 0.044 0.042 0.042 1,609,252 ### ### ### ###
2022-Jan-17 Mon 0.044 0.044 0.043 0.044 67.1 67.1 ###
2022-Jan-14 Fri 0.043 0.044 0.042 0.043 2,869,453 123,386 ### ### ###
2022-Jan-13 Thu ### 0.048 ### 0.045 9,674,545 232,189 99.4 99.4 ###
2022-Jan-12 Wed ### ### ### ### 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 0 0.0
2022-Jan-10 Mon ### ### ### ### 373,224 0 88.5 88.5 0.0
2022-Jan-07 Fri ### ### ### ### 0 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### 471,582 0 70.5 70.5 0.0
2022-Jan-04 Tue ### ### ### ### 2,349,728 0 56.8 56.8 0.0
2021-Dec-31 Fri ### ### ### ### ### ### 0.0
2021-Dec-30 Thu ### ### ### ### ### ### 0.0
2021-Dec-29 Wed ### ### ### ### ### ### 0.0
2021-Dec-24 Fri ### ### ### ### 1,646,173 0 62.4 62.4 0.0
2021-Dec-23 Thu ### ### ### ### 63.1 63.1 0.0
2021-Dec-22 Wed ### ### ### ### 0 0.0
2021-Dec-21 Tue ### ### ### ### ### ### 0.0
2021-Dec-20 Mon ### ### ### ### 0 0.0
2021-Dec-17 Fri ### ### ### ### ### ### 0.0
2021-Dec-16 Thu ### ### ### ### 149,755 0 ### ### 0.0
2021-Dec-15 Wed ### ### ### ### 125,641 0 77.4 77.4 0.0
2021-Dec-14 Tue ### ### ### ### 20.5 20.5 0.0
2021-Dec-13 Mon ### ### ### ### ### ### 0.0
2021-Dec-10 Fri ### ### ### ### 47,473 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### ### ### 0.0
2021-Dec-08 Wed ### ### ### ### 195,651 0 16.8 16.8 0.0
2021-Dec-07 Tue ### ### ### ### ### ### 0.0
2021-Dec-06 Mon ### ### ### ### ### ### 0.0


1 2 3 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-26 01:08:42 thru 2024-04-26 01:08:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000