Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 21-May-15 05:19:27 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX8) ACCELERATE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AX8    Fundamental Next Section
Listing Code AX8
Listing Name ACCELERATE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri May 14 11:45:14 AEST 2021
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 13th May 2021
Latest price with VOLUME for AX8 .. Thursday 13th May 2021

AX8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri May 14 11:45:14 AEST 2021
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AX8
DATE ### ### ### ### ###
SHARE PRICE 0.048 0.051 ### ### 0.058
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -0.028 -0.028 -0.027 -0.027 -0.027
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AX8    Options Next Section

Score Company AX8 for Ownership
CtrLinksDateNewsScore
1 an >2021-01-08  2021-01-09 12:28 GMT, Price
Closed at $0.065
3
Price range $0.015 -> $0.22, for Dates 2018-Feb-14 Wed -> 2021-Jan-08 Fri
 
2< an 2018-02-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Accelerate Resources Ltd
0
Float first day, (Accelerate Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by AX8    Warrants Next Section
No OPTIONS for company (AX8) ACCELERATE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AX8    Charting Next Section
No Warrants for company (AX8) ACCELERATE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AX8) ACCELERATE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 59 0.0
MAX 0.22 24,858,472 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AX8

     Prev Section Weekly    Format Enhanced Daily Prices for AX8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AX8) ACCELERATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.028
2021-May-13 Thu 0.048 0.048 0.046 0.046 298,471 14,028 ### 14.6 -1.6
2021-May-12 Wed 0.048 0.048 0.048 0.048 ### 7,347 ### 71.8 -1.7
2021-May-11 Tue 0.048 0.048 0.048 0.048 ### 9,452 ### 80.3 -1.7
2021-May-10 Mon 0.049 0.049 0.047 0.047 102,728 ### -4.1 ### -1.7
2021-May-07 Fri 0.047 0.048 0.047 0.048 ### ### 2.1 83.0 -1.7
2021-May-06 Thu 0.046 0.049 0.046 0.048 ### 22,050 4.3 93.4 -1.7
2021-May-05 Wed 0.045 0.046 0.044 0.046 ### 55,621 2.2 87.7 -1.6
2021-May-04 Tue 0.044 0.045 0.043 0.045 250,279 ### 2.3 86.2 -1.6
2021-May-03 Mon 0.047 0.047 0.044 0.044 ### ### -6.4 9.0 ###
2021-Apr-30 Fri ### ### 0.045 0.047 ### 68,550 ### ### -1.7
2021-Apr-29 Thu 0.048 0.052 0.048 0.048 ### 38,876 ### 63.2 -1.7
2021-Apr-28 Wed ### ### 0.048 ### 6,144,679 341,029 ### ### -1.8
2021-Apr-27 Tue 0.046 0.046 0.046 0.046 0 -1.6
2021-Apr-26 Mon 0.046 0.046 0.046 0.046 ### ### ### ### -1.6
2021-Apr-23 Fri 0.046 0.046 0.046 0.046 0 -1.6
2021-Apr-22 Thu 0.046 0.046 0.046 0.046 297,226 13,672 ### 65.4 -1.6
2021-Apr-21 Wed 0.046 0.046 0.046 0.046 126,874 ### ### 68.4 -1.6
2021-Apr-20 Tue 0.047 0.047 0.045 0.045 ### ### -4.3 ### -1.6
2021-Apr-19 Mon 0.046 0.046 0.046 0.046 0 -1.6
2021-Apr-16 Fri 0.046 0.046 0.046 0.046 525,379 ### ### ### -1.6
2021-Apr-15 Thu 0.047 0.048 0.046 0.046 ### ### -2.1 19.3 -1.6
2021-Apr-14 Wed 0.049 0.049 0.046 0.046 ### 12,388 -6.1 ### -1.6
2021-Apr-13 Tue ### ### 0.049 0.049 ### 21,656 ### 23.1 -1.8
2021-Apr-12 Mon 0.051 0.051 0.047 0.051 ### ### ### ### ###
2021-Apr-09 Fri 0.048 0.049 0.048 0.049 ### ### 2.1 78.6 -1.8
2021-Apr-08 Thu 0.048 0.048 0.048 0.048 ### ### ### ### -1.7
2021-Apr-07 Wed 0.051 0.051 0.048 0.048 608,088 ### -5.9 ### -1.7
2021-Apr-06 Tue ### 0.051 0.049 ### 520,651 ### ### 65.6 -1.8
2021-Apr-01 Thu ### ### ### ### ### 34,178 ### ### -1.8
2021-Mar-31 Wed 0.052 0.052 ### ### ### ### -3.8 13.6 -1.8
2021-Mar-30 Tue 0.054 0.054 0.051 0.051 107,850 ### -5.6 13.0 ###
2021-Mar-29 Mon 0.054 0.054 0.054 0.054 ### ### ### 77.6 -1.9
2021-Mar-26 Fri 0.053 0.054 0.053 0.054 ### 4,280 1.9 78.4 -1.9
2021-Mar-25 Thu 0.051 0.051 ### ### ### ### ### ### -1.8
2021-Mar-24 Wed 0.052 0.052 0.051 0.051 695,849 ### -1.9 26.8 ###
2021-Mar-23 Tue 0.053 0.053 ### 0.052 ### ### -1.9 27.3 -1.9
2021-Mar-22 Mon 0.058 0.058 0.054 0.054 ### 16,348 ### ### -1.9
2021-Mar-19 Fri 0.055 0.058 0.054 0.057 ### 23,542 ### 88.1 -2.0
2021-Mar-18 Thu 0.055 0.057 0.055 0.057 ### 30,189 ### 88.5 -2.0
2021-Mar-17 Wed 0.057 0.057 0.055 0.055 540,476 ### ### ### -2.0
2021-Mar-16 Tue ### ### 0.058 0.058 441,743 26,283 ### ### ###
2021-Mar-15 Mon 0.057 ### 0.057 ### 1,102,451 65,044 ### ### -2.2
2021-Mar-12 Fri 0.055 0.058 0.052 0.057 ### ### ### ### -2.0
2021-Mar-11 Thu 0.051 0.058 ### 0.051 2,828,741 152,752 ### 68.8 ###
2021-Mar-10 Wed 0.049 ### 0.048 0.048 ### ### -2.0 24.0 -1.7
2021-Mar-09 Tue 0.047 0.049 0.046 0.049 467,122 22,188 4.3 92.5 -1.8
2021-Mar-08 Mon 0.046 0.048 0.046 0.046 340,883 16,021 ### 70.8 -1.6
2021-Mar-05 Fri 0.047 0.051 0.045 ### ### ### 6.4 96.1 -1.8
2021-Mar-04 Thu ### 0.052 0.045 0.046 ### ### ### 8.3 -1.6
2021-Mar-03 Wed ### 0.087 0.049 ### 24,858,472 1,690,376 ### ### -1.8
2021-Mar-02 Tue ### ### ### ### 0 -1.8
2021-Mar-01 Mon ### ### ### ### 0 -1.8
2021-Feb-26 Fri 0.049 ### 0.047 ### ### 30,080 2.0 82.5 -1.8
2021-Feb-25 Thu 0.048 0.048 0.047 0.047 ### 10,353 -2.1 ### -1.7
2021-Feb-24 Wed 0.049 0.049 0.048 0.048 590,770 28,652 -2.0 ### -1.7
2021-Feb-23 Tue 0.048 0.048 0.048 0.048 67,750 3,252 ### ### -1.7
2021-Feb-22 Mon ### 0.052 ### 0.052 ### 12,386 ### 86.3 -1.9
2021-Feb-19 Fri ### ### ### ### 117,955 ### ### 76.6 -1.8
2021-Feb-18 Thu ### 0.052 ### 0.052 ### ### ### 91.7 -1.9
2021-Feb-17 Wed 0.052 0.052 0.052 0.052 45,453 ### ### 72.7 -1.9
2021-Feb-16 Tue ### ### 0.048 ### ### ### ### 66.1 -1.8
2021-Feb-15 Mon ### ### ### ### 16,648 ### ### 62.6 -1.8
2021-Feb-12 Fri 0.051 0.053 ### 0.053 560,625 28,872 3.9 ### -1.9
2021-Feb-11 Thu 0.054 0.056 ### 0.052 ### ### ### 18.6 -1.9
2021-Feb-10 Wed ### 0.059 ### 0.058 ### ### ### ### ###
2021-Feb-09 Tue ### ### 0.048 ### 383,672 ### ### 71.5 -1.8
2021-Feb-08 Mon ### ### 0.049 0.049 ### ### ### 25.0 -1.8
2021-Feb-05 Fri 0.049 0.049 0.049 0.049 ### ### ### ### -1.8
2021-Feb-04 Thu ### 0.053 0.049 0.051 ### 23,722 ### 83.8 ###
2021-Feb-03 Wed ### ### 0.049 0.049 ### ### ### 21.7 -1.8
2021-Feb-02 Tue 0.053 0.053 ### ### ### ### ### 8.2 -1.8
2021-Feb-01 Mon 0.055 0.056 0.053 0.054 ### ### ### ### -1.9
2021-Jan-29 Fri ### ### 0.055 0.055 305,624 17,573 ### ### -2.0
2021-Jan-28 Thu 0.057 ### 0.0555 ### 808,379 46,683 ### 95.5 -2.1
2021-Jan-27 Wed 0.055 0.056 0.054 0.054 ### ### ### 32.7 -1.9
2021-Jan-25 Mon 0.059 0.059 0.056 0.057 424,870 ### ### 14.7 -2.0
2021-Jan-22 Fri 0.055 0.059 0.055 0.059 ### 5,884 7.3 ### -2.1
2021-Jan-21 Thu 0.054 0.059 0.052 0.055 770,042 ### 1.9 78.2 -2.0
2021-Jan-20 Wed 0.056 0.056 0.055 0.055 295,442 ### -1.8 21.3 -2.0
2021-Jan-19 Tue ### ### 0.055 0.056 1,268,085 ### ### ### -2.0
2021-Jan-18 Mon ### 0.071 ### ### 1,925,054 ### ### ### -2.1
2021-Jan-15 Fri ### ### ### ### ### 12,728 ### 6.6 -2.1
2021-Jan-14 Thu ### ### ### ### 62,048 ### ### ### -2.4
2021-Jan-13 Wed ### ### ### ### ### ### ### 63.7 -2.3
2021-Jan-12 Tue ### ### ### ### 263,424 ### ### 73.2 -2.3
2021-Jan-11 Mon ### ### ### ### 524,154 33,283 -3.1 27.3 -2.3
2021-Jan-08 Fri ### ### ### ### ### ### ### 63.3 ###
2021-Jan-07 Thu ### ### ### ### ### 13,750 ### 96.8 ###
2021-Jan-06 Wed ### ### ### ### 549,973 33,823 ### 70.4 -2.1
2021-Jan-05 Tue ### ### ### ### ### ### ### ### -2.1
2021-Jan-04 Mon 0.059 ### 0.059 ### ### ### 6.8 ### -2.3
2020-Dec-31 Thu ### ### 0.058 0.058 ### ### ### ### ###
2020-Dec-30 Wed 0.058 0.058 0.058 0.058 0 ###
2020-Dec-29 Tue 0.058 0.058 0.058 0.058 20,228 1,173 ### 62.3 ###
2020-Dec-24 Thu 0.059 0.059 0.058 0.058 ### 2,925 ### ### ###
2020-Dec-23 Wed ### ### ### ### 1,226 73 ### 62.2 -2.1
2020-Dec-22 Tue ### ### ### ### 82,585 ### ### 76.7 -2.1
2020-Dec-21 Mon ### ### ### ### 237,321 ### ### ### -2.2
2020-Dec-18 Fri 0.056 ### 0.052 ### 408,885 ### 7.1 ### -2.1
2020-Dec-17 Thu 0.058 0.058 0.054 0.056 114,856 ### -3.4 16.0 -2.0
2020-Dec-16 Wed ### ### ### ### 761,571 46,075 ### ### -2.1
2020-Dec-15 Tue ### ### 0.059 ### 1,147,941 70,024 ### 16.1 -2.1
2020-Dec-14 Mon ### ### ### ### ### 25,140 3.2 90.2 -2.3
2020-Dec-11 Fri ### ### ### ### ### 20,948 -1.6 ### -2.2
2020-Dec-10 Thu ### ### ### ### 154,889 ### ### 75.9 -2.2
2020-Dec-09 Wed ### ### ### ### 302,653 ### ### ### -2.2
2020-Dec-08 Tue ### ### ### ### ### ### ### 67.8 -2.2
2020-Dec-07 Mon ### ### ### ### ### ### ### ### -2.2
2020-Dec-04 Fri ### ### ### ### 243,574 15,588 -3.1 ### -2.2
2020-Dec-03 Thu ### ### ### ### 261,250 17,373 -3.0 ### ###
2020-Dec-02 Wed ### ### ### ### ### ### ### 96.3 -2.5
2020-Dec-01 Tue ### ### ### ### 320,588 ### ### ### -2.4
2020-Nov-30 Mon 0.071 0.071 ### ### ### 15,081 -4.2 ### -2.4
2020-Nov-27 Fri 0.072 0.072 0.072 0.072 ### 648 ### 67.5 ###
2020-Nov-26 Thu ### 0.073 ### 0.073 206,324 14,442 4.3 ### -2.6
2020-Nov-25 Wed ### 0.075 ### 0.075 ### ### ### 98.0 -2.7
2020-Nov-24 Tue ### ### ### ### 261,772 ### ### 97.0 -2.5
2020-Nov-23 Mon ### ### ### ### 353,549 22,980 -3.1 ### -2.3
2020-Nov-20 Fri ### ### ### ### ### ### -7.4 ### -2.3
2020-Nov-19 Thu ### ### ### ### ### ### ### ### -2.5
     Prev Section Enhanced    Basic Format Daily Prices for AX8    Bottom Next Section
Basic Prices for AX8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-05-15 05:19:27 thru 2021-05-15 05:19:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000