Various chartings for (AX8) ACCELERATE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 22
| 0.0 |
MAX
| 0.22
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AX8
|
Weekly    Format Enhanced Daily Prices for AX8    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AX8) ACCELERATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2023-Jun-02 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 194,753
| 4,479
| ###
| 63.7
| ### |
2023-Jun-01 Thu
| 0.023
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| 66.7
| ### |
2023-May-31 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 76.0
| ### |
2023-May-30 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 80,273
| 1,846
| ###
| 73.0
| ### |
2023-May-29 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-May-26 Fri
| ###
| 0.023
| ###
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-May-25 Thu
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-May-24 Wed
| 0.023
| 0.023
| 0.021
| 0.021
| 320,343
| 7,047
| ###
| ###
| ### |
2023-May-23 Tue
| ###
| 0.023
| ###
| 0.023
| ###
| 7,754
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| ###
| 1,457
| 26
| ###
| 76.7
| -1.8 |
2023-May-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.8 |
2023-May-18 Thu
| ###
| ###
| ###
| ###
| ###
| 34,383
| ###
| ###
| -2.0 |
2023-May-17 Wed
| 0.021
| 0.021
| 0.021
| 0.021
| ###
| ###
| ###
| 70.3
| ### |
2023-May-16 Tue
| ###
| 0.022
| ###
| 0.021
| ###
| 6,527
| ###
| 89.0
| ### |
2023-May-15 Mon
| 0.021
| 0.021
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0 |
2023-May-12 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-May-11 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-May-10 Wed
| 0.023
| 0.023
| 0.022
| 0.022
| ###
| 12,082
| -4.3
| 9.3
| -2.2 |
2023-May-09 Tue
| 0.024
| 0.025
| 0.024
| 0.024
| ###
| 7,124
| ###
| 73.6
| -2.4 |
2023-May-08 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| ###
| 3,854
| 4.3
| ###
| -2.4 |
2023-May-05 Fri
| 0.023
| 0.024
| 0.022
| 0.024
| ###
| 2,279
| 4.3
| 91.8
| -2.4 |
2023-May-04 Thu
| 0.022
| 0.023
| 0.022
| 0.023
| 311,577
| ###
| 4.5
| ###
| ### |
2023-May-03 Wed
| 0.024
| 0.024
| 0.022
| 0.022
| ###
| 5,750
| ###
| ###
| -2.2 |
2023-May-02 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| 381,782
| ###
| ###
| ###
| ### |
2023-May-01 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| 75.0
| -2.5 |
2023-Apr-28 Fri
| 0.023
| 0.026
| 0.023
| 0.026
| ###
| 17,128
| 13.0
| ###
| ### |
2023-Apr-27 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| 920
| ###
| 70.2
| ### |
2023-Apr-26 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| ###
| ### |
2023-Apr-24 Mon
| 0.024
| 0.024
| 0.024
| 0.024
| 103,722
| 2,489
| ###
| 71.6
| -2.4 |
2023-Apr-21 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Apr-20 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Apr-19 Wed
| 0.025
| 0.025
| 0.0245
| 0.025
| ###
| ###
| ###
| 68.6
| -2.5 |
2023-Apr-18 Tue
| 0.024
| 0.026
| 0.024
| 0.025
| 1,337,056
| 33,426
| ###
| 92.4
| -2.5 |
2023-Apr-17 Mon
| 0.024
| 0.025
| 0.024
| 0.024
| 2,014,684
| 49,359
| ###
| ###
| -2.4 |
2023-Apr-14 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 70,087
| 1,682
| ###
| ###
| -2.4 |
2023-Apr-13 Thu
| 0.025
| 0.025
| 0.024
| 0.024
| 683,642
| 16,749
| ###
| ###
| -2.4 |
2023-Apr-12 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 483,041
| 12,076
| ###
| 72.9
| -2.5 |
2023-Apr-11 Tue
| 0.025
| 0.026
| 0.024
| 0.026
| ###
| ###
| ###
| 88.9
| ### |
2023-Apr-06 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Apr-05 Wed
| 0.025
| 0.026
| 0.025
| 0.026
| 347,927
| 8,872
| ###
| ###
| ### |
2023-Apr-04 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| ###
| ###
| ###
| 66.9
| ### |
2023-Apr-03 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| 1,110,971
| 28,329
| ###
| ###
| ### |
2023-Mar-31 Fri
| 0.025
| 0.027
| 0.025
| 0.027
| 557,873
| ###
| ###
| 95.3
| -2.7 |
2023-Mar-30 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| 2
| ###
| ###
| -2.5 |
2023-Mar-29 Wed
| 0.024
| 0.025
| 0.024
| 0.025
| 836,787
| ###
| ###
| ###
| -2.5 |
2023-Mar-28 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Mar-27 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Mar-24 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| -2.2 |
2023-Mar-23 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| ###
| ###
| ###
| 70.4
| -2.2 |
2023-Mar-22 Wed
| 0.021
| 0.023
| 0.021
| 0.023
| ###
| ###
| 9.5
| 96.8
| ### |
2023-Mar-21 Tue
| 0.022
| 0.022
| 0.021
| 0.022
| 1,274,651
| ###
| ###
| ###
| -2.2 |
2023-Mar-20 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-17 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Mar-16 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 424,640
| ###
| ###
| ###
| ### |
2023-Mar-15 Wed
| 0.022
| 0.024
| 0.022
| 0.024
| 63,726
| ###
| ###
| 97.7
| -2.4 |
2023-Mar-14 Tue
| 0.023
| 0.023
| ###
| 0.021
| ###
| ###
| ###
| ###
| ### |
2023-Mar-13 Mon
| 0.025
| 0.028
| 0.024
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Mar-10 Fri
| 0.026
| 0.026
| 0.026
| 0.026
| 68,182
| 1,772
| ###
| 77.2
| ### |
2023-Mar-09 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-07 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Mar-06 Mon
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 6,822
| ###
| 71.4
| ### |
2023-Mar-03 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| -2.8 |
2023-Mar-02 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| 1,052
| ###
| ###
| -2.8 |
2023-Mar-01 Wed
| 0.026
| 0.028
| 0.026
| 0.028
| 309,358
| 8,352
| ###
| 96.2
| -2.8 |
2023-Feb-28 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 91,170
| 2,279
| ###
| 65.5
| -2.5 |
2023-Feb-27 Mon
| 0.026
| 0.026
| 0.025
| 0.025
| 417,250
| ###
| -3.8
| ###
| -2.5 |
2023-Feb-24 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| 876,856
| ###
| ###
| 12.1
| ### |
2023-Feb-23 Thu
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 49,647
| ###
| 6.4
| -2.7 |
2023-Feb-22 Wed
| 0.028
| ###
| 0.028
| ###
| ###
| 18,145
| 7.1
| 96.9
| -3.0 |
2023-Feb-21 Tue
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 1,690,758
| 47,341
| ###
| ###
| -2.8 |
2023-Feb-17 Fri
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| 60,847
| ###
| 93.3
| -2.8 |
2023-Feb-16 Thu
| 0.025
| 0.027
| 0.025
| 0.027
| 1,364,073
| ###
| ###
| ###
| -2.7 |
2023-Feb-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 302,572
| ###
| ###
| 75.4
| ### |
2023-Feb-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| ###
| ### |
2023-Feb-13 Mon
| 0.028
| 0.028
| 0.026
| 0.026
| 943,551
| 25,475
| -7.1
| 6.6
| ### |
2023-Feb-10 Fri
| 0.028
| 0.028
| 0.027
| 0.027
| 759,720
| ###
| -3.6
| 13.7
| -2.7 |
2023-Feb-09 Thu
| 0.029
| 0.029
| 0.026
| 0.026
| ###
| 42,245
| -10.3
| 2.0
| ### |
2023-Feb-08 Wed
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 11,142
| ###
| 11.4
| ### |
2023-Feb-07 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 541,541
| 14,621
| ###
| 75.3
| -2.7 |
2023-Feb-06 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 58,959
| ###
| ###
| ###
| ### |
2023-Feb-03 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| 90.0
| ### |
2023-Feb-02 Thu
| 0.029
| ###
| 0.029
| ###
| 295,259
| ###
| 3.4
| ###
| -3.0 |
2023-Feb-01 Wed
| 0.029
| ###
| 0.0275
| ###
| ###
| ###
| 3.4
| 89.0
| -3.0 |
2023-Jan-31 Tue
| 0.027
| 0.029
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jan-30 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Jan-27 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| ###
| ###
| 3.6
| ###
| ### |
2023-Jan-25 Wed
| 0.027
| 0.029
| 0.027
| 0.029
| ###
| 11,443
| ###
| 96.0
| ### |
2023-Jan-24 Tue
| 0.027
| 0.028
| ###
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2023-Jan-23 Mon
| 0.028
| 0.028
| 0.026
| 0.027
| 225,387
| 6,085
| -3.6
| ###
| -2.7 |
2023-Jan-20 Fri
| 0.027
| 0.028
| 0.027
| 0.028
| 571,173
| ###
| ###
| ###
| -2.8 |
2023-Jan-19 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| ###
| ###
| ###
| 70.1
| -2.7 |
2023-Jan-18 Wed
| 0.028
| 0.028
| 0.027
| 0.027
| 276,977
| ###
| -3.6
| 10.2
| -2.7 |
2023-Jan-17 Tue
| 0.026
| ###
| 0.026
| 0.028
| 1,033,922
| 28,949
| ###
| 97.0
| -2.8 |
2023-Jan-16 Mon
| 0.025
| 0.026
| 0.025
| 0.026
| ###
| 6,556
| ###
| ###
| ### |
2023-Jan-13 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| -2.4 |
2023-Jan-12 Thu
| 0.024
| 0.024
| 0.024
| 0.024
| 39,356
| 944
| ###
| ###
| -2.4 |
2023-Jan-11 Wed
| 0.025
| 0.025
| 0.024
| 0.024
| 1,630,755
| 39,953
| ###
| ###
| -2.4 |
2023-Jan-10 Tue
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
2023-Jan-09 Mon
| 0.024
| 0.025
| 0.024
| 0.025
| 283,571
| 6,947
| ###
| ###
| -2.5 |
2023-Jan-06 Fri
| 0.024
| 0.024
| 0.024
| 0.024
| 400,740
| ###
| ###
| 59.9
| -2.4 |
2023-Jan-05 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| 1,040
| ###
| 61.4
| ### |
2023-Jan-03 Tue
| 0.025
| 0.025
| 0.024
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2022-Dec-30 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| 390,287
| 9,171
| ###
| 8.4
| ### |
2022-Dec-28 Wed
| 0.024
| 0.027
| 0.023
| 0.023
| 373,281
| ###
| ###
| ###
| ### |
2022-Dec-23 Fri
| 0.025
| 0.026
| 0.023
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2022-Dec-22 Thu
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| ###
| ###
| 11.2
| ### |
2022-Dec-21 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2022-Dec-20 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| ###
| ###
| -3.6
| 20.7
| -2.7 |
2022-Dec-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 172,088
| ###
| ###
| ###
| -2.8 |
2022-Dec-16 Fri
| 0.028
| 0.029
| 0.028
| 0.029
| 564,483
| 16,087
| 3.6
| 88.2
| ### |
2022-Dec-15 Thu
| 0.029
| 0.029
| 0.028
| 0.028
| ###
| ###
| -3.4
| ###
| -2.8 |
2022-Dec-14 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 5,620
| ###
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.029
| ###
| 0.029
| 0.029
| ###
| 5,224
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| ### |
2022-Dec-09 Fri
| 0.029
| ###
| 0.029
| 0.029
| 1,831,843
| 54,955
| ###
| 72.7
| ### |
2022-Dec-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -3.0 |
|
Enhanced    Basic Format Daily Prices for AX8    Bottom  |
Basic Prices for AX8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:25:38 thru 2023-06-04 10:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|