Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 23-Jun-04 10:25:38 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AX8) ACCELERATE RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AX8    Fundamental Next Section
Listing Code AX8
Listing Name ACCELERATE RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 2nd June 2023
Latest price with VOLUME for AX8 .. Friday 2nd June 2023

AX8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jun 03 11:06:03 AEST 2023
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AX8
DATE ### ### ### ### ###
SHARE PRICE 0.023 0.023 0.025 0.025 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.073 0.073 0.073
Year Low ### ### ### 0.023 0.023
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### 0.073 0.073 0.073
52Week Low ### ### ### 0.023 0.023

     Prev Section Fundamental    News for AX8    Options Next Section

Score Company AX8 for Ownership
CtrLinksDateNewsScore
1 an 2018-02-14  2020-04-04 18:02 GMT, Begin listing
Listing Date, Accelerate Resources Ltd 		0
Float first day, (Accelerate Resources Ltd), Sector: Materials
 

     Prev Section News    Options owned by AX8    Warrants Next Section
No OPTIONS for company (AX8) ACCELERATE RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AX8    Charting Next Section
No Warrants for company (AX8) ACCELERATE RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AX8) ACCELERATE RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 22 0.0
MAX 0.22 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AX8

     Prev Section Weekly    Format Enhanced Daily Prices for AX8    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AX8) ACCELERATE RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2023-Jun-02 Fri 0.023 0.023 0.023 0.023 194,753 4,479 ### 63.7 ###
2023-Jun-01 Thu 0.023 0.023 ### 0.023 ### ### ### 66.7 ###
2023-May-31 Wed 0.023 0.023 0.023 0.023 ### ### ### 76.0 ###
2023-May-30 Tue 0.023 0.023 0.023 0.023 80,273 1,846 ### 73.0 ###
2023-May-29 Mon 0.023 0.023 0.023 0.023 0 ###
2023-May-26 Fri ### 0.023 ### 0.023 ### ### ### ### ###
2023-May-25 Thu 0.021 0.021 ### ### ### ### ### ### -2.0
2023-May-24 Wed 0.023 0.023 0.021 0.021 320,343 7,047 ### ### ###
2023-May-23 Tue ### 0.023 ### 0.023 ### 7,754 ### ### ###
2023-May-22 Mon ### ### ### ### 1,457 26 ### 76.7 -1.8
2023-May-19 Fri ### ### ### ### ### ### ### ### -1.8
2023-May-18 Thu ### ### ### ### ### 34,383 ### ### -2.0
2023-May-17 Wed 0.021 0.021 0.021 0.021 ### ### ### 70.3 ###
2023-May-16 Tue ### 0.022 ### 0.021 ### 6,527 ### 89.0 ###
2023-May-15 Mon 0.021 0.021 ### ### ### ### ### ### -2.0
2023-May-12 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-May-11 Thu 0.022 0.022 0.022 0.022 0 -2.2
2023-May-10 Wed 0.023 0.023 0.022 0.022 ### 12,082 -4.3 9.3 -2.2
2023-May-09 Tue 0.024 0.025 0.024 0.024 ### 7,124 ### 73.6 -2.4
2023-May-08 Mon 0.023 0.024 0.023 0.024 ### 3,854 4.3 ### -2.4
2023-May-05 Fri 0.023 0.024 0.022 0.024 ### 2,279 4.3 91.8 -2.4
2023-May-04 Thu 0.022 0.023 0.022 0.023 311,577 ### 4.5 ### ###
2023-May-03 Wed 0.024 0.024 0.022 0.022 ### 5,750 ### ### -2.2
2023-May-02 Tue 0.025 0.025 0.023 0.023 381,782 ### ### ### ###
2023-May-01 Mon 0.025 0.025 0.025 0.025 ### ### ### 75.0 -2.5
2023-Apr-28 Fri 0.023 0.026 0.023 0.026 ### 17,128 13.0 ### ###
2023-Apr-27 Thu 0.023 0.023 0.023 0.023 ### 920 ### 70.2 ###
2023-Apr-26 Wed 0.023 0.023 0.023 0.023 ### ### ### ### ###
2023-Apr-24 Mon 0.024 0.024 0.024 0.024 103,722 2,489 ### 71.6 -2.4
2023-Apr-21 Fri 0.025 0.025 0.025 0.025 0 -2.5
2023-Apr-20 Thu 0.025 0.025 0.025 0.025 0 -2.5
2023-Apr-19 Wed 0.025 0.025 0.0245 0.025 ### ### ### 68.6 -2.5
2023-Apr-18 Tue 0.024 0.026 0.024 0.025 1,337,056 33,426 ### 92.4 -2.5
2023-Apr-17 Mon 0.024 0.025 0.024 0.024 2,014,684 49,359 ### ### -2.4
2023-Apr-14 Fri 0.024 0.024 0.024 0.024 70,087 1,682 ### ### -2.4
2023-Apr-13 Thu 0.025 0.025 0.024 0.024 683,642 16,749 ### ### -2.4
2023-Apr-12 Wed 0.025 0.025 0.025 0.025 483,041 12,076 ### 72.9 -2.5
2023-Apr-11 Tue 0.025 0.026 0.024 0.026 ### ### ### 88.9 ###
2023-Apr-06 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Apr-05 Wed 0.025 0.026 0.025 0.026 347,927 8,872 ### ### ###
2023-Apr-04 Tue 0.023 0.023 0.023 0.023 ### ### ### 66.9 ###
2023-Apr-03 Mon 0.025 0.026 0.025 0.026 1,110,971 28,329 ### ### ###
2023-Mar-31 Fri 0.025 0.027 0.025 0.027 557,873 ### ### 95.3 -2.7
2023-Mar-30 Thu 0.025 0.025 0.025 0.025 ### 2 ### ### -2.5
2023-Mar-29 Wed 0.024 0.025 0.024 0.025 836,787 ### ### ### -2.5
2023-Mar-28 Tue 0.022 0.022 0.022 0.022 0 -2.2
2023-Mar-27 Mon 0.022 0.022 0.022 0.022 0 -2.2
2023-Mar-24 Fri 0.022 0.022 0.022 0.022 0 -2.2
2023-Mar-23 Thu 0.022 0.022 0.022 0.022 ### ### ### 70.4 -2.2
2023-Mar-22 Wed 0.021 0.023 0.021 0.023 ### ### 9.5 96.8 ###
2023-Mar-21 Tue 0.022 0.022 0.021 0.022 1,274,651 ### ### ### -2.2
2023-Mar-20 Mon 0.023 0.023 0.023 0.023 0 ###
2023-Mar-17 Fri 0.023 0.023 0.023 0.023 0 ###
2023-Mar-16 Thu 0.023 0.023 0.023 0.023 424,640 ### ### ### ###
2023-Mar-15 Wed 0.022 0.024 0.022 0.024 63,726 ### ### 97.7 -2.4
2023-Mar-14 Tue 0.023 0.023 ### 0.021 ### ### ### ### ###
2023-Mar-13 Mon 0.025 0.028 0.024 0.026 ### ### ### ### ###
2023-Mar-10 Fri 0.026 0.026 0.026 0.026 68,182 1,772 ### 77.2 ###
2023-Mar-09 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Mar-08 Wed 0.026 0.026 0.026 0.026 0 ###
2023-Mar-07 Tue 0.026 0.026 0.026 0.026 0 ###
2023-Mar-06 Mon 0.026 0.026 0.026 0.026 ### 6,822 ### 71.4 ###
2023-Mar-03 Fri 0.028 0.028 0.028 0.028 0 -2.8
2023-Mar-02 Thu 0.028 0.028 0.028 0.028 ### 1,052 ### ### -2.8
2023-Mar-01 Wed 0.026 0.028 0.026 0.028 309,358 8,352 ### 96.2 -2.8
2023-Feb-28 Tue 0.025 0.025 0.025 0.025 91,170 2,279 ### 65.5 -2.5
2023-Feb-27 Mon 0.026 0.026 0.025 0.025 417,250 ### -3.8 ### -2.5
2023-Feb-24 Fri 0.027 0.027 0.026 0.026 876,856 ### ### 12.1 ###
2023-Feb-23 Thu 0.029 0.029 0.027 0.027 ### 49,647 ### 6.4 -2.7
2023-Feb-22 Wed 0.028 ### 0.028 ### ### 18,145 7.1 96.9 -3.0
2023-Feb-21 Tue ### ### 0.029 0.029 ### ### ### ### ###
2023-Feb-20 Mon 0.028 0.028 0.028 0.028 1,690,758 47,341 ### ### -2.8
2023-Feb-17 Fri 0.027 0.029 0.027 0.028 ### 60,847 ### 93.3 -2.8
2023-Feb-16 Thu 0.025 0.027 0.025 0.027 1,364,073 ### ### ### -2.7
2023-Feb-15 Wed 0.026 0.026 0.026 0.026 302,572 ### ### 75.4 ###
2023-Feb-14 Tue 0.026 0.026 0.026 0.026 ### ### ### ### ###
2023-Feb-13 Mon 0.028 0.028 0.026 0.026 943,551 25,475 -7.1 6.6 ###
2023-Feb-10 Fri 0.028 0.028 0.027 0.027 759,720 ### -3.6 13.7 -2.7
2023-Feb-09 Thu 0.029 0.029 0.026 0.026 ### 42,245 -10.3 2.0 ###
2023-Feb-08 Wed 0.027 0.027 0.026 0.026 ### 11,142 ### 11.4 ###
2023-Feb-07 Tue 0.027 0.027 0.027 0.027 541,541 14,621 ### 75.3 -2.7
2023-Feb-06 Mon 0.029 0.029 0.029 0.029 58,959 ### ### ### ###
2023-Feb-03 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 90.0 ###
2023-Feb-02 Thu 0.029 ### 0.029 ### 295,259 ### 3.4 ### -3.0
2023-Feb-01 Wed 0.029 ### 0.0275 ### ### ### 3.4 89.0 -3.0
2023-Jan-31 Tue 0.027 0.029 0.027 0.028 ### ### ### ### -2.8
2023-Jan-30 Mon 0.028 0.028 0.028 0.028 ### ### ### ### -2.8
2023-Jan-27 Fri 0.028 0.029 0.028 0.029 ### ### 3.6 ### ###
2023-Jan-25 Wed 0.027 0.029 0.027 0.029 ### 11,443 ### 96.0 ###
2023-Jan-24 Tue 0.027 0.028 ### 0.027 ### ### ### ### -2.7
2023-Jan-23 Mon 0.028 0.028 0.026 0.027 225,387 6,085 -3.6 ### -2.7
2023-Jan-20 Fri 0.027 0.028 0.027 0.028 571,173 ### ### ### -2.8
2023-Jan-19 Thu 0.027 0.027 0.027 0.027 ### ### ### 70.1 -2.7
2023-Jan-18 Wed 0.028 0.028 0.027 0.027 276,977 ### -3.6 10.2 -2.7
2023-Jan-17 Tue 0.026 ### 0.026 0.028 1,033,922 28,949 ### 97.0 -2.8
2023-Jan-16 Mon 0.025 0.026 0.025 0.026 ### 6,556 ### ### ###
2023-Jan-13 Fri 0.024 0.024 0.024 0.024 0 -2.4
2023-Jan-12 Thu 0.024 0.024 0.024 0.024 39,356 944 ### ### -2.4
2023-Jan-11 Wed 0.025 0.025 0.024 0.024 1,630,755 39,953 ### ### -2.4
2023-Jan-10 Tue 0.025 0.025 0.025 0.025 0 -2.5
2023-Jan-09 Mon 0.024 0.025 0.024 0.025 283,571 6,947 ### ### -2.5
2023-Jan-06 Fri 0.024 0.024 0.024 0.024 400,740 ### ### 59.9 -2.4
2023-Jan-05 Thu 0.026 0.026 0.026 0.026 0 ###
2023-Jan-04 Wed 0.026 0.026 0.026 0.026 ### 1,040 ### 61.4 ###
2023-Jan-03 Tue 0.025 0.025 0.024 0.025 ### ### ### ### -2.5
2022-Dec-30 Fri 0.023 0.023 0.023 0.023 0 ###
2022-Dec-29 Thu 0.024 0.024 0.023 0.023 390,287 9,171 ### 8.4 ###
2022-Dec-28 Wed 0.024 0.027 0.023 0.023 373,281 ### ### ### ###
2022-Dec-23 Fri 0.025 0.026 0.023 0.025 ### ### ### ### -2.5
2022-Dec-22 Thu 0.027 0.027 0.026 0.026 ### ### ### 11.2 ###
2022-Dec-21 Wed 0.027 0.027 0.027 0.027 0 -2.7
2022-Dec-20 Tue 0.028 0.028 0.027 0.027 ### ### -3.6 20.7 -2.7
2022-Dec-19 Mon 0.028 0.028 0.028 0.028 172,088 ### ### ### -2.8
2022-Dec-16 Fri 0.028 0.029 0.028 0.029 564,483 16,087 3.6 88.2 ###
2022-Dec-15 Thu 0.029 0.029 0.028 0.028 ### ### -3.4 ### -2.8
2022-Dec-14 Wed 0.029 0.029 0.029 0.029 5,620 ### ### ### ###
2022-Dec-13 Tue 0.029 ### 0.029 0.029 ### 5,224 ### ### ###
2022-Dec-12 Mon 0.029 0.029 0.029 0.029 0 ###
2022-Dec-09 Fri 0.029 ### 0.029 0.029 1,831,843 54,955 ### 72.7 ###
2022-Dec-08 Thu ### ### ### ### ### ### ### 75.9 -3.0
     Prev Section Enhanced    Basic Format Daily Prices for AX8    Bottom Next Section
Basic Prices for AX8
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-06-04 10:25:38 thru 2023-06-04 10:25:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000