Various chartings for (AX8) ACCELERATE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.22
| 48,972,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AX8
|
Weekly    Format Enhanced Daily Prices for AX8    Basic |
End of day Prices (Enhanced format), last 120 Days for (AX8) ACCELERATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 6,122
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| 284,226
| ###
| -3.2
| ###
| -3.0 |
2024-Mar-14 Thu
| 0.029
| ###
| 0.029
| ###
| ###
| 26,447
| 3.4
| 87.8
| -3.0 |
2024-Mar-13 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 442,589
| ###
| ###
| ###
| ### |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 722,157
| ###
| ###
| ###
| -3.0 |
2024-Mar-11 Mon
| ###
| ###
| 0.029
| 0.029
| 588,489
| 17,948
| -6.5
| ###
| ### |
2024-Mar-08 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| ###
| ###
| ###
| 65.8
| ### |
2024-Mar-07 Thu
| ###
| ###
| 0.029
| 0.029
| 581,459
| 17,443
| -6.5
| ###
| ### |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 142,059
| ###
| ###
| 87.8
| ### |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 416,786
| 13,128
| -3.1
| 16.4
| ### |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| 757,247
| ###
| 9.7
| 95.9
| -3.4 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| ###
| 26,956
| ###
| 85.4
| ### |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 651,972
| ###
| -6.3
| 6.1
| -3.0 |
2024-Feb-28 Wed
| 0.027
| ###
| 0.027
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2024-Feb-27 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| -2.7 |
2024-Feb-26 Mon
| 0.025
| 0.027
| 0.025
| 0.027
| 774,827
| 20,145
| ###
| ###
| -2.7 |
2024-Feb-23 Fri
| 0.027
| 0.027
| 0.026
| 0.026
| ###
| 3,586
| ###
| 16.2
| ### |
2024-Feb-22 Thu
| 0.028
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Feb-21 Wed
| 0.027
| 0.028
| 0.027
| 0.028
| 267,759
| ###
| ###
| ###
| -2.8 |
2024-Feb-20 Tue
| ###
| ###
| 0.028
| 0.028
| 1,117,825
| ###
| ###
| ###
| -2.8 |
2024-Feb-19 Mon
| 0.029
| ###
| 0.026
| ###
| 1,027,179
| 29,274
| 3.4
| ###
| -3.0 |
2024-Feb-16 Fri
| 0.027
| ###
| 0.026
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2024-Feb-15 Thu
| ###
| ###
| 0.026
| 0.026
| ###
| 47,043
| ###
| 1.4
| ### |
2024-Feb-14 Wed
| 0.027
| 0.029
| 0.026
| 0.026
| ###
| ###
| ###
| 9.5
| ### |
2024-Feb-13 Tue
| ###
| ###
| 0.025
| 0.027
| 3,643,124
| 100,185
| ###
| ###
| -2.7 |
2024-Feb-12 Mon
| ###
| ###
| 0.028
| ###
| 1,194,685
| 34,645
| ###
| 73.2
| -3.0 |
2024-Feb-09 Fri
| 0.028
| ###
| 0.026
| 0.028
| ###
| 114,241
| ###
| ###
| -2.8 |
2024-Feb-08 Thu
| 0.027
| 0.028
| 0.023
| 0.027
| ###
| 33,353
| ###
| 66.2
| -2.7 |
2024-Feb-07 Wed
| 0.023
| 0.027
| 0.023
| 0.025
| ###
| ###
| ###
| 96.0
| -2.5 |
2024-Feb-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 44,624
| 981
| ###
| 67.5
| -2.2 |
2024-Feb-05 Mon
| 0.024
| 0.024
| ###
| 0.022
| 1,901,286
| 41,828
| ###
| ###
| -2.2 |
2024-Feb-02 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| ###
| 3,381
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.029
| ###
| 0.027
| 0.027
| ###
| 13,128
| ###
| 6.9
| -2.7 |
2024-Jan-30 Tue
| 0.027
| 0.028
| 0.027
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2024-Jan-29 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| ###
| ###
| 3.8
| 90.8
| -2.7 |
2024-Jan-25 Thu
| 0.028
| 0.029
| 0.024
| 0.029
| 3,160,621
| 83,756
| 3.6
| ###
| ### |
2024-Jan-24 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| ###
| 35,883
| ###
| ###
| -2.7 |
2024-Jan-23 Tue
| 0.027
| 0.029
| 0.027
| 0.029
| 1,078,027
| 30,184
| ###
| 96.6
| ### |
2024-Jan-22 Mon
| ###
| ###
| 0.026
| 0.026
| 2,276,248
| ###
| ###
| ###
| ### |
2024-Jan-19 Fri
| ###
| ###
| 0.029
| 0.029
| ###
| 18,949
| ###
| 12.7
| ### |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| -3.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| ###
| -3.0 |
2024-Jan-16 Tue
| ###
| ###
| ###
| ###
| ###
| 62,353
| ###
| 76.6
| -3.2 |
2024-Jan-15 Mon
| ###
| ###
| ###
| ###
| 2,526,484
| 79,584
| ###
| ###
| -3.2 |
2024-Jan-12 Fri
| ###
| ###
| ###
| ###
| ###
| 21,076
| ###
| ###
| ### |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| 501,155
| 17,540
| 9.4
| ###
| -3.5 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 1,339,745
| 45,551
| -11.4
| ###
| ### |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| 1,541,543
| 54,724
| ###
| ###
| -3.5 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 97.4
| -4.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 789,758
| ###
| ###
| 70.5
| ### |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Jan-03 Wed
| 0.042
| 0.042
| ###
| ###
| ###
| 70,780
| ###
| 8.2
| -4.0 |
2024-Jan-02 Tue
| 0.042
| 0.042
| 0.041
| 0.041
| 293,952
| ###
| -2.4
| 15.1
| ### |
2023-Dec-29 Fri
| 0.042
| 0.042
| 0.041
| 0.042
| 148,381
| 6,157
| ###
| ###
| -4.2 |
2023-Dec-28 Thu
| 0.041
| 0.043
| 0.041
| 0.042
| 252,544
| ###
| ###
| 83.0
| -4.2 |
2023-Dec-27 Wed
| 0.042
| 0.042
| 0.041
| 0.041
| ###
| 7,656
| -2.4
| 14.0
| ### |
2023-Dec-22 Fri
| 0.042
| 0.043
| ###
| 0.043
| 883,384
| ###
| 2.4
| ###
| ### |
2023-Dec-21 Thu
| ###
| 0.042
| ###
| 0.042
| 773,370
| 31,321
| ###
| ###
| -4.2 |
2023-Dec-20 Wed
| 0.041
| 0.043
| ###
| ###
| ###
| 38,378
| ###
| 15.3
| -4.0 |
2023-Dec-19 Tue
| 0.042
| 0.045
| ###
| ###
| 2,875,376
| ###
| ###
| 8.0
| -4.0 |
2023-Dec-18 Mon
| ###
| 0.042
| ###
| 0.042
| 1,589,044
| 65,150
| ###
| ###
| -4.2 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2023-Dec-14 Thu
| ###
| ###
| ###
| ###
| 6,121,989
| ###
| ###
| ###
| ### |
2023-Dec-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| ###
| ###
| ###
| 1,973,147
| ###
| ###
| ###
| -3.5 |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 9.7
| ### |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
| 1,265,773
| ###
| ###
| 62.8
| ### |
2023-Dec-07 Thu
| ###
| 0.041
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| ###
| 130,752
| ###
| ###
| -3.5 |
2023-Dec-05 Tue
| 0.041
| 0.041
| ###
| ###
| 6,195,773
| ###
| ###
| 6.8
| -3.8 |
2023-Dec-04 Mon
| 0.049
| 0.049
| 0.041
| 0.041
| ###
| 249,277
| -16.3
| 0.9
| ### |
2023-Dec-01 Fri
| 0.046
| ###
| 0.045
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2023-Nov-30 Thu
| 0.054
| 0.054
| 0.047
| 0.049
| 7,405,486
| 373,977
| -9.3
| 2.7
| ### |
2023-Nov-29 Wed
| 0.059
| ###
| 0.049
| ###
| ###
| 736,242
| -15.3
| ###
| -5.0 |
2023-Nov-28 Tue
| 0.044
| ###
| 0.044
| 0.058
| 48,972,042
| 2,668,976
| ###
| ###
| -5.8 |
2023-Nov-27 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| 186,283
| -10.9
| 2.3
| ### |
2023-Nov-24 Fri
| 0.051
| 0.051
| 0.046
| 0.046
| ###
| ###
| ###
| 1.7
| ### |
2023-Nov-23 Thu
| 0.058
| 0.059
| 0.048
| 0.048
| ###
| 330,647
| -17.2
| 0.4
| -4.8 |
2023-Nov-22 Wed
| ###
| ###
| 0.057
| 0.057
| ###
| ###
| ###
| 10.3
| -5.7 |
2023-Nov-21 Tue
| ###
| ###
| 0.058
| ###
| 3,028,147
| ###
| -3.2
| ###
| -6.0 |
2023-Nov-20 Mon
| 0.055
| ###
| 0.054
| ###
| 6,857,057
| ###
| 12.7
| 98.3
| -6.2 |
2023-Nov-17 Fri
| 0.055
| 0.055
| 0.052
| 0.053
| ###
| 115,678
| ###
| ###
| ### |
2023-Nov-16 Thu
| 0.054
| 0.058
| 0.053
| 0.055
| 2,920,741
| ###
| 1.9
| 84.0
| -5.5 |
2023-Nov-15 Wed
| 0.051
| ###
| 0.051
| 0.052
| ###
| ###
| ###
| ###
| -5.2 |
2023-Nov-14 Tue
| 0.052
| 0.053
| ###
| ###
| ###
| ###
| -3.8
| 9.9
| -5.0 |
2023-Nov-13 Mon
| ###
| 0.052
| 0.048
| 0.051
| 7,339,075
| 366,953
| ###
| 86.1
| ### |
2023-Nov-10 Fri
| 0.043
| 0.049
| 0.042
| 0.049
| ###
| ###
| 14.0
| ###
| ### |
2023-Nov-09 Thu
| ###
| 0.046
| ###
| 0.042
| ###
| ###
| ###
| 92.7
| -4.2 |
2023-Nov-08 Wed
| 0.041
| 0.041
| ###
| ###
| 2,123,775
| ###
| ###
| ###
| -4.0 |
2023-Nov-07 Tue
| 0.041
| 0.045
| ###
| 0.041
| 2,088,444
| 88,758
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| 0.042
| ###
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 2,319,578
| ###
| ###
| 4.3
| -3.7 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 633,681
| ###
| ###
| 62.5
| ### |
2023-Nov-01 Wed
| ###
| 0.042
| 0.0375
| ###
| ###
| 103,583
| ###
| ###
| ### |
2023-Oct-31 Tue
| 0.045
| 0.045
| ###
| ###
| 4,600,047
| ###
| -17.8
| ###
| -3.7 |
2023-Oct-30 Mon
| 0.043
| 0.045
| 0.041
| 0.045
| ###
| 404,957
| 4.7
| ###
| -4.5 |
2023-Oct-27 Fri
| ###
| 0.042
| ###
| 0.041
| 8,138,984
| 317,420
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| 189,840
| 2.8
| ###
| -3.7 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| 5.9
| 93.3
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| ###
| 129,977
| 6.3
| ###
| -3.4 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 728,925
| ###
| ###
| ###
| -3.0 |
2023-Oct-20 Fri
| 0.028
| 0.029
| 0.028
| 0.028
| ###
| ###
| ###
| ###
| -2.8 |
2023-Oct-19 Thu
| ###
| ###
| 0.028
| ###
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| ###
| 30,445
| -6.3
| 6.4
| -3.0 |
2023-Oct-17 Tue
| ###
| ###
| 0.029
| ###
| 1,576,689
| 48,089
| ###
| ###
| -3.2 |
2023-Oct-16 Mon
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2023-Oct-13 Fri
| ###
| ###
| 0.028
| ###
| ###
| 85,570
| ###
| ###
| -3.0 |
2023-Oct-12 Thu
| 0.027
| ###
| 0.027
| ###
| 2,589,959
| ###
| ###
| ###
| -3.0 |
2023-Oct-11 Wed
| 0.028
| ###
| 0.027
| 0.027
| ###
| ###
| -3.6
| 9.9
| -2.7 |
2023-Oct-10 Tue
| 0.029
| ###
| 0.029
| ###
| ###
| 70,681
| ###
| 94.8
| ### |
2023-Oct-09 Mon
| 0.029
| ###
| 0.029
| 0.029
| ###
| ###
| ###
| ###
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.025
| 0.026
| ###
| 352,680
| -18.8
| 0.2
| ### |
2023-Oct-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2023-Oct-03 Tue
| 0.025
| 0.025
| 0.023
| 0.023
| ###
| ###
| ###
| 4.6
| ### |
2023-Oct-02 Mon
| 0.025
| 0.027
| 0.024
| 0.024
| 284,949
| ###
| ###
| 9.5
| -2.4 |
2023-Sep-29 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| ###
| ###
| ###
| ###
| -2.5 |
2023-Sep-28 Thu
| 0.024
| 0.024
| 0.023
| 0.023
| ###
| 2,878
| ###
| 9.6
| ### |
2023-Sep-27 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| -2.5 |
|
Enhanced    Basic Format Daily Prices for AX8    Bottom |
Basic Prices for AX8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 20:57:28 thru 2024-03-19 20:57:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|