Various chartings for (AX8) ACCELERATE RESOURCES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.22
| 48,972,042
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AX8
|
Weekly    Format Enhanced Daily Prices for AX8    Basic |
End of day Prices (Enhanced format), last 120 Days for (AX8) ACCELERATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Oct-04 Fri
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 9
| ###
| ###
| -0.9 |
2024-Oct-03 Thu
| 0.0085
| 0.0085
| 0.0085
| 0.0085
| ###
| 51
| ###
| 73.1
| -0.9 |
2024-Oct-02 Wed
| ###
| ###
| ###
| ###
| ###
| 1,721
| ###
| ###
| -0.8 |
2024-Oct-01 Tue
| ###
| ###
| ###
| ###
| ###
| 6,670
| ###
| ###
| -0.8 |
2024-Sep-30 Mon
| ###
| ###
| ###
| ###
| 8,886,543
| 84,422
| -18.2
| ###
| ### |
2024-Sep-27 Fri
| ###
| ###
| ###
| ###
| ###
| 6,525
| ###
| 2.0
| -1.0 |
2024-Sep-26 Thu
| ###
| ###
| ###
| ###
| 4,603,358
| ###
| ###
| ###
| ### |
2024-Sep-25 Wed
| ###
| ###
| ###
| ###
| 1,015,382
| 10,153
| ###
| 69.9
| -1.0 |
2024-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| ###
| 16,024
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0
| -1.0 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 8,682
| ###
| 62.4
| -1.0 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 8,724
| 78
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| 489,220
| ###
| ###
| 70.4
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 1,080
| ###
| ###
| ### |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| ###
| 12,482
| ###
| ###
| -1.0 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| ###
| 1,384
| ###
| 70.9
| -1.0 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 3,505,823
| 31,552
| ###
| ###
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.1
| -1.0 |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| 37,076
| 370
| ###
| ###
| -1.0 |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| 166,688
| 1,583
| ###
| 2.4
| ### |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 800,053
| ###
| ###
| ###
| -1.0 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 22.2
| ###
| ### |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 48,753
| ###
| ###
| 65.9
| ### |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| 226,225
| ###
| ###
| 67.9
| ### |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| 64,842
| ###
| ###
| 1.9
| ### |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| 1,014,789
| 9,640
| ###
| 97.9
| -1.0 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| 4,033,924
| 34,288
| ###
| 2.8
| -0.8 |
2024-Aug-16 Fri
| ###
| ###
| ###
| ###
| ###
| 20,983
| ###
| 65.4
| ### |
2024-Aug-15 Thu
| ###
| ###
| ###
| ###
| 573,978
| 5,452
| ###
| 2.7
| ### |
2024-Aug-14 Wed
| ###
| ###
| ###
| ###
| ###
| 20,444
| ###
| 69.4
| -1.0 |
2024-Aug-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.8
| ### |
2024-Aug-12 Mon
| ###
| ###
| ###
| ###
| ###
| 2,477
| ###
| 3.2
| ### |
2024-Aug-09 Fri
| ###
| ###
| ###
| ###
| 2,055,121
| 20,551
| ###
| 62.3
| -1.0 |
2024-Aug-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2024-Aug-07 Wed
| ###
| ###
| ###
| ###
| ###
| 542
| ###
| 60.4
| -1.0 |
2024-Aug-06 Tue
| ###
| ###
| ###
| ###
| 1,210,388
| ###
| ###
| 58.4
| -1.0 |
2024-Aug-05 Mon
| ###
| ###
| ###
| ###
| ###
| 3,540
| ###
| ###
| -1.0 |
2024-Aug-02 Fri
| ###
| ###
| ###
| ###
| ###
| 4,342
| -4.5
| 10.3
| ### |
2024-Aug-01 Thu
| ###
| ###
| ###
| ###
| ###
| 2,541
| -4.5
| 9.2
| ### |
2024-Jul-31 Wed
| ###
| ###
| ###
| ###
| 20,128
| ###
| ###
| 56.4
| -1.0 |
2024-Jul-30 Tue
| ###
| ###
| ###
| ###
| 244,975
| 2,449
| ###
| 69.1
| -1.0 |
2024-Jul-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 4.2
| -1.0 |
2024-Jul-26 Fri
| ###
| ###
| ###
| ###
| ###
| 1,243
| -4.3
| ###
| ### |
2024-Jul-25 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -4.3
| 12.9
| ### |
2024-Jul-24 Wed
| ###
| ###
| ###
| ###
| 953,327
| ###
| ###
| ###
| ### |
2024-Jul-23 Tue
| ###
| ###
| ###
| ###
| ###
| 63,822
| ###
| 4.2
| -1.2 |
2024-Jul-22 Mon
| ###
| ###
| ###
| ###
| 2,733,471
| ###
| ###
| ###
| ### |
2024-Jul-19 Fri
| 0.0145
| ###
| ###
| ###
| 1,195,478
| ###
| 3.4
| ###
| -1.5 |
2024-Jul-18 Thu
| ###
| ###
| ###
| ###
| 2,925,752
| 43,886
| ###
| 5.1
| -1.4 |
2024-Jul-17 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -15.8
| ###
| ### |
2024-Jul-16 Tue
| ###
| 0.022
| ###
| 0.022
| ###
| 39,479
| ###
| ###
| -2.2 |
2024-Jul-15 Mon
| ###
| 0.022
| ###
| ###
| 693,250
| 14,558
| ###
| 18.3
| -2.0 |
2024-Jul-12 Fri
| 0.021
| 0.022
| ###
| 0.021
| ###
| ###
| ###
| 60.2
| ### |
2024-Jul-11 Thu
| 0.021
| 0.022
| ###
| 0.021
| ###
| 112,775
| ###
| ###
| ### |
2024-Jul-10 Wed
| 0.025
| 0.025
| ###
| 0.022
| 2,950,478
| 66,385
| ###
| 1.4
| -2.2 |
2024-Jul-09 Tue
| 0.025
| 0.026
| 0.025
| 0.025
| 1,167,248
| ###
| ###
| 68.7
| -2.5 |
2024-Jul-08 Mon
| 0.027
| 0.027
| 0.024
| 0.025
| ###
| 20,325
| ###
| ###
| -2.5 |
2024-Jul-05 Fri
| 0.027
| 0.028
| 0.026
| 0.027
| ###
| ###
| ###
| ###
| -2.7 |
2024-Jul-04 Thu
| ###
| ###
| 0.027
| 0.027
| 606,772
| ###
| ###
| 2.2
| -2.7 |
2024-Jul-03 Wed
| ###
| ###
| ###
| ###
| ###
| 27,247
| -3.2
| ###
| -3.0 |
2024-Jul-02 Tue
| ###
| ###
| 0.028
| 0.029
| ###
| ###
| -19.4
| ###
| ### |
2024-Jul-01 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jun-28 Fri
| ###
| ###
| ###
| ###
| 1,826,486
| ###
| ###
| ###
| ### |
2024-Jun-27 Thu
| ###
| ###
| ###
| ###
| ###
| 20,944
| ###
| ###
| ### |
2024-Jun-26 Wed
| ###
| ###
| ###
| ###
| 509,229
| 18,586
| -12.8
| 1.4
| -3.4 |
2024-Jun-25 Tue
| ###
| ###
| ###
| ###
| ###
| 7,254
| ###
| 91.9
| ### |
2024-Jun-24 Mon
| ###
| ###
| 0.027
| ###
| ###
| 53,028
| 11.4
| ###
| ### |
2024-Jun-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.9
| ### |
2024-Jun-20 Thu
| 0.044
| 0.044
| ###
| ###
| 357,586
| ###
| ###
| ###
| -4.0 |
2024-Jun-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Jun-18 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 9,229
| ###
| ###
| 66.2
| -4.5 |
2024-Jun-17 Mon
| 0.043
| 0.046
| 0.043
| 0.045
| 1,238,474
| ###
| 4.7
| 92.8
| -4.5 |
2024-Jun-14 Fri
| ###
| ###
| 0.042
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Jun-13 Thu
| 0.047
| ###
| 0.045
| ###
| ###
| 16,459
| 6.4
| 94.5
| -5.0 |
2024-Jun-12 Wed
| 0.053
| 0.053
| 0.047
| 0.047
| 4,411,180
| 220,559
| -11.3
| 2.6
| -4.7 |
2024-Jun-11 Tue
| 0.055
| 0.055
| 0.047
| 0.052
| ###
| 128,378
| -5.5
| 13.0
| -5.2 |
2024-Jun-07 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| ###
| -5.2
| 7.6
| -5.5 |
2024-Jun-06 Thu
| 0.059
| 0.059
| 0.056
| 0.058
| ###
| 28,625
| ###
| 22.2
| -5.8 |
2024-Jun-05 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 95,021
| ###
| ###
| 69.6
| -5.7 |
2024-Jun-04 Tue
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| ###
| ###
| ###
| ### |
2024-Jun-03 Mon
| 0.057
| 0.059
| 0.056
| 0.059
| ###
| 64,854
| ###
| 89.7
| ### |
2024-May-31 Fri
| 0.058
| 0.058
| 0.057
| 0.057
| 358,627
| 20,621
| -1.7
| ###
| -5.7 |
2024-May-30 Thu
| 0.056
| 0.059
| 0.054
| 0.059
| 1,660,082
| ###
| 5.4
| 94.8
| ### |
2024-May-29 Wed
| ###
| 0.057
| 0.055
| 0.057
| ###
| 18,553
| 0.9
| ###
| -5.7 |
2024-May-28 Tue
| 0.051
| ###
| 0.051
| 0.055
| ###
| ###
| 7.8
| ###
| -5.5 |
2024-May-27 Mon
| 0.049
| 0.051
| 0.049
| 0.051
| 4,130,327
| ###
| 4.1
| 91.6
| ### |
2024-May-24 Fri
| 0.048
| ###
| 0.046
| 0.046
| ###
| 50,846
| ###
| 9.0
| ### |
2024-May-23 Thu
| 0.047
| 0.049
| 0.047
| 0.049
| ###
| 30,144
| 4.3
| 91.4
| ### |
2024-May-22 Wed
| 0.047
| 0.0485
| 0.047
| 0.048
| 1,187,681
| ###
| 2.1
| 86.7
| -4.8 |
2024-May-21 Tue
| 0.049
| 0.049
| 0.048
| 0.048
| 1,086,080
| 52,674
| -2.0
| ###
| -4.8 |
2024-May-20 Mon
| 0.051
| 0.051
| 0.048
| 0.048
| 1,557,145
| 77,078
| -5.9
| ###
| -4.8 |
2024-May-17 Fri
| 0.048
| ###
| 0.048
| 0.049
| ###
| 138,479
| 2.1
| ###
| ### |
2024-May-16 Thu
| 0.047
| 0.049
| 0.047
| 0.048
| 2,815,985
| ###
| 2.1
| ###
| -4.8 |
2024-May-15 Wed
| 0.045
| 0.049
| 0.045
| 0.049
| 1,442,623
| ###
| 8.9
| ###
| ### |
2024-May-14 Tue
| 0.046
| 0.046
| 0.043
| 0.045
| ###
| 38,471
| -2.2
| 16.0
| -4.5 |
2024-May-13 Mon
| 0.044
| 0.049
| 0.044
| 0.046
| ###
| ###
| 4.5
| 92.5
| ### |
2024-May-10 Fri
| 0.044
| 0.045
| 0.044
| 0.045
| 154,972
| ###
| 2.3
| ###
| -4.5 |
2024-May-09 Thu
| 0.044
| 0.045
| 0.043
| 0.044
| ###
| ###
| ###
| 74.0
| -4.4 |
2024-May-08 Wed
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| 22,129
| -2.3
| 18.0
| -4.2 |
2024-May-07 Tue
| 0.044
| 0.045
| 0.044
| 0.045
| ###
| 10,757
| 2.3
| ###
| -4.5 |
2024-May-06 Mon
| 0.049
| 0.049
| 0.041
| 0.041
| ###
| ###
| -16.3
| 0.9
| ### |
2024-May-03 Fri
| ###
| 0.051
| 0.049
| 0.049
| ###
| ###
| ###
| 18.8
| ### |
2024-May-02 Thu
| 0.048
| ###
| 0.048
| ###
| 51,423
| ###
| ###
| ###
| -5.0 |
2024-May-01 Wed
| ###
| 0.052
| 0.048
| ###
| 2,783,926
| ###
| ###
| 72.0
| -5.0 |
2024-Apr-30 Tue
| 0.046
| ###
| 0.046
| 0.048
| ###
| ###
| 4.3
| 90.7
| -4.8 |
2024-Apr-29 Mon
| 0.048
| 0.049
| 0.047
| 0.048
| ###
| 28,724
| ###
| ###
| -4.8 |
2024-Apr-26 Fri
| 0.046
| 0.048
| 0.045
| 0.048
| ###
| ###
| 4.3
| ###
| -4.8 |
2024-Apr-24 Wed
| 0.047
| ###
| 0.044
| 0.046
| 2,473,756
| ###
| -2.1
| 20.8
| ### |
2024-Apr-23 Tue
| 0.042
| 0.047
| 0.042
| 0.047
| ###
| 37,989
| ###
| 97.8
| -4.7 |
2024-Apr-22 Mon
| 0.045
| 0.045
| 0.043
| 0.043
| ###
| ###
| -4.4
| 10.0
| ### |
2024-Apr-19 Fri
| 0.044
| 0.045
| 0.043
| 0.043
| ###
| ###
| -2.3
| 22.2
| ### |
2024-Apr-18 Thu
| 0.045
| 0.046
| 0.043
| 0.043
| 2,085,188
| ###
| -4.4
| 9.5
| ### |
|
Enhanced    Basic Format Daily Prices for AX8    Bottom |
Basic Prices for AX8
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:12:47 thru 2024-10-06 22:12:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|