 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Wed 25-May-21 09:28:31 PM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(AX8) ACCELERATE RESOURCES LIMITED home page...
|
TOC Company Info for AX8 Fundamental  |
Listing Code
| AX8
|
Listing Name
| ACCELERATE RESOURCES LIMITED
|
GICS Sector
| Materials
|
Company Listing
| ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 20th May 2025 Latest price with VOLUME for AX8 .. Tuesday 20th May 2025
AX8 is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
|
Company Fundamental Data News  |
More Historic Detail for Company AX8
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
|
### |
### |
0.027 |
0.059 |
### |
MARKET CAP |
|
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
|
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
|
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
### |
### |
### |
### |
Year Low |
|
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
|
### |
### |
### |
### |
### |
52Week Low |
|
### |
### |
### |
### |
### |
|
Fundamental News for AX8 Options  |
Score Company AX8 for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2025-03-20 | 2025-03-20 21:48 GMT, Price Closed at $0.007
| 5 |
Price range $0.006 -> $0.22, for Dates 2018-Feb-14 Wed -> 2025-Mar-20 Thu |
2 | < an | 2018-02-14 | 2020-04-04 18:02 GMT, Begin listing Listing Date, Accelerate Resources Ltd
| 0 |
Float first day, (Accelerate Resources Ltd), Sector: Materials |
|
News Options owned by AX8 Warrants  |
No OPTIONS for company (AX8) ACCELERATE RESOURCES LIMITED.
|
Options Warrants owned by AX8 Charting  |
No Warrants for company (AX8) ACCELERATE RESOURCES LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (AX8) ACCELERATE RESOURCES LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.22
| 48,972,042
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for AX8
|
Weekly Format Enhanced Daily Prices for AX8 Basic  |
End of day Prices (Enhanced format), last 120 Days for (AX8) ACCELERATE RESOURCES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-May-20 Tue
| ###
| ###
| ###
| ###
| ###
| 4,320
| ###
| 65.3
| -0.8 |
2025-May-19 Mon
| ###
| ###
| ###
| ###
| 1,363,850
| ###
| ###
| ###
| -0.8 |
2025-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-15 Thu
| ###
| ###
| ###
| ###
| 123,170
| 985
| ###
| ###
| -0.8 |
2025-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-May-13 Tue
| ###
| ###
| ###
| ###
| 351,551
| ###
| ###
| 69.9
| -0.8 |
2025-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-May-09 Fri
| ###
| ###
| ###
| ###
| ###
| 657
| ###
| 64.1
| ### |
2025-May-08 Thu
| ###
| ###
| 0.0075
| ###
| 1,515,788
| ###
| ###
| 97.3
| ### |
2025-May-07 Wed
| ###
| ###
| ###
| ###
| 923,177
| 6,923
| 14.3
| 97.9
| -0.8 |
2025-May-06 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.3
| -0.7 |
2025-May-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| -0.8 |
2025-May-02 Fri
| ###
| ###
| ###
| ###
| ###
| 1,472
| ###
| ###
| -0.8 |
2025-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.3
| -0.7 |
2025-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Apr-24 Thu
| ###
| ###
| ###
| ###
| 40,641
| 284
| ###
| 58.9
| -0.7 |
2025-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,668,177
| ###
| ###
| ###
| -0.7 |
2025-Apr-16 Wed
| ###
| ###
| ###
| ###
| 307,073
| 2,456
| ###
| 68.0
| -0.8 |
2025-Apr-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.3
| -0.7 |
2025-Apr-14 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 99.6
| -0.8 |
2025-Apr-11 Fri
| ###
| ###
| ###
| ###
| 1,094,783
| ###
| ###
| ###
| ### |
2025-Apr-10 Thu
| ###
| ###
| ###
| ###
| 945,180
| 5,671
| ###
| 68.0
| ### |
2025-Apr-09 Wed
| ###
| ###
| ###
| ###
| ###
| 17,024
| ###
| ###
| ### |
2025-Apr-08 Tue
| ###
| ###
| ###
| ###
| 119,249
| ###
| ###
| ###
| -0.5 |
2025-Apr-07 Mon
| ###
| ###
| ###
| ###
| 1,241,749
| ###
| ###
| 71.2
| -0.5 |
2025-Apr-04 Fri
| ###
| ###
| ###
| ###
| 2,122,123
| 11,671
| ###
| 1.4
| -0.5 |
2025-Apr-03 Thu
| ###
| ###
| ###
| ###
| 512,626
| 3,075
| ###
| ###
| ### |
2025-Apr-02 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| ### |
2025-Apr-01 Tue
| ###
| ###
| ###
| ###
| ###
| 5,473
| ###
| 1.0
| -0.5 |
2025-Mar-31 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.2
| ### |
2025-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-27 Thu
| ###
| ###
| ###
| ###
| ###
| 425
| ###
| ###
| ### |
2025-Mar-26 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.1
| ### |
2025-Mar-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-24 Mon
| ###
| ###
| ###
| ###
| 1,836,474
| ###
| ###
| 71.0
| ### |
2025-Mar-21 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2025-Mar-20 Thu
| ###
| ###
| ###
| ###
| 1,736,877
| 11,289
| ###
| 57.3
| -0.7 |
2025-Mar-19 Wed
| ###
| ###
| ###
| ###
| ###
| 10,859
| ###
| 69.8
| -0.7 |
2025-Mar-18 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Mar-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Mar-14 Fri
| ###
| ###
| ###
| ###
| 887,389
| ###
| ###
| ###
| -0.7 |
2025-Mar-13 Thu
| 0.0075
| ###
| 0.0075
| ###
| ###
| 1,741
| ###
| 93.0
| -0.8 |
2025-Mar-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2025-Mar-11 Tue
| ###
| ###
| 0.0075
| ###
| ###
| ###
| ###
| 76.6
| -0.8 |
2025-Mar-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2025-Mar-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.5
| ### |
2025-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Mar-03 Mon
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| ### |
2025-Feb-28 Fri
| ###
| ###
| ###
| ###
| 3,175,072
| 26,988
| ###
| 74.0
| ### |
2025-Feb-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-26 Wed
| ###
| ###
| ###
| ###
| 2,203,673
| ###
| ###
| 97.7
| -1.0 |
2025-Feb-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 3.4
| ### |
2025-Feb-24 Mon
| ###
| ###
| ###
| ###
| 283,574
| ###
| ###
| 69.7
| -1.0 |
2025-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-20 Thu
| ###
| ###
| ###
| ###
| ###
| 250
| ###
| 70.8
| -1.0 |
2025-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.0 |
2025-Feb-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.2
| -1.0 |
2025-Feb-13 Thu
| ###
| ###
| ###
| ###
| 973,084
| ###
| ###
| ###
| -1.0 |
2025-Feb-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.9
| -1.0 |
2025-Feb-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0 |
2025-Feb-10 Mon
| ###
| ###
| ###
| ###
| ###
| 1,323
| ###
| ###
| ### |
2025-Feb-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 942,779
| 10,370
| ###
| ###
| ### |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| 103,778
| 1,245
| ###
| 64.3
| -1.2 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,326
| ###
| 96.6
| -1.2 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 9,189
| ###
| ###
| 97.8
| -1.2 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| 2,979,151
| 35,749
| ###
| 65.4
| ### |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.0
| ### |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 705,654
| ###
| ###
| 65.5
| -1.2 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| 6,584,089
| 72,424
| 22.2
| 99.2
| ### |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-21 Tue
| 0.0085
| ###
| 0.0085
| ###
| 512,150
| 4,481
| 5.9
| 95.0
| ### |
2025-Jan-20 Mon
| ###
| ###
| ###
| ###
| 464,676
| ###
| 28.6
| ###
| ### |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jan-16 Thu
| ###
| ###
| ###
| ###
| ###
| 3,528
| ###
| ###
| -0.8 |
2025-Jan-15 Wed
| ###
| ###
| ###
| ###
| ###
| 15,359
| ###
| 68.9
| -0.8 |
2025-Jan-14 Tue
| 0.0075
| ###
| 0.0075
| ###
| 1,405,688
| ###
| ###
| ###
| -0.8 |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 240
| 1
| ###
| 76.0
| -0.7 |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| 385
| ###
| ###
| -0.7 |
2025-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.7 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| 62.1
| -0.7 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,375
| ###
| 94.4
| -0.7 |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 743
| ###
| 95.4
| ### |
2024-Dec-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.1
| ###
| ### |
2024-Dec-23 Mon
| ###
| 0.0075
| ###
| 0.0075
| 623,784
| 4,522
| 7.1
| 95.1
| -0.8 |
2024-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 248,125
| 1,985
| ###
| 70.2
| -0.8 |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| 2,476
| ###
| ###
| -0.7 |
2024-Dec-17 Tue
| 0.0075
| 0.0075
| 0.0075
| 0.0075
| ###
| ###
| ###
| ###
| -0.8 |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.8
| -0.8 |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| ###
| 172
| ###
| ###
| -0.7 |
2024-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-11 Wed
| ###
| ###
| ###
| ###
| 10,628
| 74
| ###
| 72.2
| -0.7 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.3
| -0.8 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 148,629
| ###
| ###
| 2.3
| -0.7 |
2024-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.7 |
2024-Dec-03 Tue
| ###
| ###
| ###
| ###
| ###
| 140
| ###
| ###
| -0.7 |
2024-Dec-02 Mon
| ###
| ###
| ###
| ###
| 520,449
| ###
| ###
| 2.2
| -0.7 |
2024-Nov-29 Fri
| ###
| ###
| ###
| ###
| 2,213,287
| ###
| ###
| ###
| -0.8 |
2024-Nov-28 Thu
| ###
| ###
| ###
| ###
| 119,541
| 1,075
| ###
| ###
| ### |
2024-Nov-27 Wed
| ###
| ###
| ###
| ###
| ###
| 22
| ###
| ###
| ### |
2024-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Nov-25 Mon
| ###
| ###
| ###
| ###
| ###
| 2,359
| ###
| ###
| ### |
|
Enhanced Basic Format Daily Prices for AX8 Bottom  |
Basic Prices for AX8
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-21 21:28:31 thru 2025-05-21 21:28:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|