(AXD) ALEXANDER RESOURCES LIMITED home page - Stock Trading Printable OzSuper

(AXD) ALEXANDER RESOURCES LIMITED home page...

TOC Company Info for AXD Fundamental

Listing Code	AXD
Listing Name	ALEXANDER RESOURCES LIMITED
GICS Sector	Materials
ISIN Name	ALEXANDER RESOURCES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXD9

Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for AXD .. Thursday 4th May 2006

AXD is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AXD

DATE	###	2020-09-29	###	2006-04-28	###	2006-02-28
SHARE PRICE				0.285	0.23	0.23
MARKET CAP				16,465,875	13,288,250	12,138,250
DIVIDEND YIELD				0	0	0
Price to Earnings (PE) Price/EPS				0	0	0
Earnings/Share (EPS)				###	###	###
EARNINGS YIELD%				0	0	0
DEBT EQUITY				0	0	0
Net Tangible Assets (NTA)				0	0	0
DIV COVER				0	0	0
SHARE PRICE NTA				0	0	0
CVGI				0	0	0
FRANK				0	0	0
DIVPS				0	0	0
52 WK HI LAST%				8.771929825	8.695652174	0
52 WK LO LAST%				72.28070175	###	###
ALLORDS DIVYIELD				3.53	###	3.75
DIV YIELD ALLORDS DIV YIELD				0	0	0
ALLORDS PE				16.27	15.74	15.28
PE ALLORDSPE				0	0	0
EARNINGS YIELD BOND RATE				0	0	0
DIV YIELD BONDRATE				0	0	0
10 YEAR BOND YIELD				###	###	###
AUD				###	###	0.7352
ISSUED SHARES				###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				###	###	0
LOWEST				0.079	0.079	0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0	0	0
DIVIDEND FRANKING				0	0	0
HIGHEST P
LOWEST P
STDEV
Year High				0	0	0
Year Low				0	0	0
Net Profit Margin%				0	0	0
Operating Margin%				0	0	0
Return on Avg Assets%				0	0	0
Return on Avg Equity%				0	0	0
No. Employees				0	0	0
52Week High				0	0	0
52Week Low				0	0	0

Fundamental News for AXD Options

Score Company AXD for Ownership

Ctr	Links	Date	News	Score

News Options owned by AXD Warrants

No OPTIONS for company (AXD) ALEXANDER RESOURCES LIMITED.

Options Warrants owned by AXD Charting

No Warrants for company (AXD) ALEXANDER RESOURCES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (AXD) ALEXANDER RESOURCES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	###	###
MAX	###	###	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXD

Weekly Format Enhanced Daily Prices for AXD Basic

End of day Prices (Enhanced format),

last 120 Days for (AXD) ALEXANDER RESOURCES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.016
2006-May-04 Thu	0.28	0.28	0.28	0.28	19,357	###	###	###	-17.5
2006-May-03 Wed	0.29	0.29	0.29	0.29	###	###	###	68.5	-18.1
2006-May-02 Tue	0.28	###	0.28	###	25,643	###	7.1	96.6	-18.8
2006-May-01 Mon	0.28	0.28	0.28	0.28	5,357	###	###	67.3	-17.5
2006-Apr-28 Fri	0.29	0.29	0.285	0.285	###	###	-1.7	24.5	-17.8
2006-Apr-27 Thu	###	###	###	###	###	17,545	###	###	-19.1
2006-Apr-26 Wed	###	###	0.285	0.285	###	142,681	###	###	-17.8
2006-Apr-24 Mon	0.28	0.285	0.28	0.285	###	9,887	1.8	83.0	-17.8
2006-Apr-21 Fri	0.27	0.29	0.27	0.28	61,355	17,179	###	###	-17.5
2006-Apr-20 Thu	0.28	0.29	0.27	0.29	###	###	3.6	91.0	-18.1
2006-Apr-19 Wed	###	###	0.28	0.28	269,680	###	###	###	-17.5
2006-Apr-18 Tue	0.28	###	0.28	###	217,820	62,623	5.4	###	-18.4
2006-Apr-13 Thu	###	###	0.28	0.28	112,680	###	-5.1	4.5	-17.5
2006-Apr-11 Tue	0.27	###	0.27	###	690,950	200,375	###	97.9	-18.8
2006-Apr-10 Mon	0.27	###	0.27	0.27	###	136,372	###	72.0	-16.9
2006-Apr-07 Fri	0.25	0.28	0.25	0.26	###	75,657	###	91.3	-16.3
2006-Apr-06 Thu	0.24	0.24	0.24	0.24	27,257	6,541	###	63.4	###
2006-Apr-05 Wed	0.21	0.24	0.21	0.24	###	4,387	14.3	###	###
2006-Apr-04 Tue	0.23	0.24	0.2	0.2	###	374,023	-13.0	###	-12.5
2006-Apr-03 Mon	###	###	0.23	0.23	###	23,049	-2.1	18.8	-14.4
2006-Mar-31 Fri	0.21	###	0.21	0.23	422,522	###	9.5	###	-14.4
2006-Mar-30 Thu	0.2	0.21	0.2	0.21	###	26,240	###	93.8	-13.1
2006-Mar-29 Wed	0.21	0.21	0.21	0.21	###	###	###	###	-13.1
2006-Mar-28 Tue	###	0.21	###	0.21	212,750	43,081	###	95.8	-13.1
2006-Mar-27 Mon	0.2	0.2	0.2	0.2	###	###	###	###	-12.5
2006-Mar-24 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-12.5
2006-Mar-23 Thu	###	###	###	###	###	4,750	###	65.8	-11.9
2006-Mar-22 Wed	0.2	0.2	###	###	###	###	###	###	-12.2
2006-Mar-21 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-12.5
2006-Mar-20 Mon	0.2	0.2	0.2	0.2	###	###	###	67.1	-12.5
2006-Mar-17 Fri	0.21	0.21	0.2	0.2	###	6,150	###	5.6	-12.5
2006-Mar-16 Thu	0	0	0	0	0				0.0
2006-Mar-15 Wed	0.21	0.21	0.21	0.21	###	###	###	69.0	-13.1
2006-Mar-14 Tue	0.21	0.21	0.2	0.2	###	23,575	###	5.7	-12.5
2006-Mar-13 Mon	0	0	0	0	0				0.0
2006-Mar-10 Fri	0.2	0.2	0.2	0.2	###	###	###	###	-12.5
2006-Mar-09 Thu	0	0	0	0	0				0.0
2006-Mar-08 Wed	0.22	0.22	0.22	0.22	###	###	###	###	-13.8
2006-Mar-07 Tue	###	0.24	0.23	0.23	403,971	###	-2.1	###	-14.4
2006-Mar-06 Mon	0.25	0.25	###	###	###	###	###	4.4	-14.7
2006-Mar-03 Fri	###	0.23	0.2	0.23	1,140,478	###	###	###	-14.4
2006-Mar-02 Thu	0.2	0.21	0.2	###	###	72,182	###	84.2	-12.8
2006-Mar-01 Wed	###	###	###	###	748,926	138,551	###	###	-11.9
2006-Feb-28 Tue	###	###	###	###	###	###	###	###	-10.6
2006-Feb-27 Mon	###	###	###	###	###	56,026	###	65.1	-10.6
2006-Feb-24 Fri	###	###	###	###	602,642	###	6.3	96.5	-10.6
2006-Feb-23 Thu	0	0	0	0	0				0.0
2006-Feb-22 Wed	###	###	###	###	###	###	###	66.5	-10.6
2006-Feb-21 Tue	0	0	0	0	0				0.0
2006-Feb-20 Mon	###	###	###	###	###	###	###	###	-10.6
2006-Feb-17 Fri	0	0	0	0	0				0.0
2006-Feb-16 Thu	###	###	###	###	###	###	###	###	###
2006-Feb-15 Wed	0	0	0	0	0				0.0
2006-Feb-14 Tue	0.175	0.175	###	###	38,553	6,554	###	###	-10.3
2006-Feb-13 Mon	0	0	0	0	0				0.0
2006-Feb-10 Fri	0	0	0	0	0				0.0
2006-Feb-09 Thu	0.175	0.175	0.175	0.175	15,547	2,720	###	###	-10.9
2006-Feb-08 Wed	###	###	###	###	###	6,375	###	###	-10.6
2006-Feb-07 Tue	0	0	0	0	0				0.0
2006-Feb-06 Mon	###	###	###	###	###	6,375	###	63.5	-10.6
2006-Feb-03 Fri	###	###	###	###	###	###	###	72.1	-10.3
2006-Feb-02 Thu	###	###	###	###	###	33,851	###	###	-10.6
2006-Feb-01 Wed	0	0	0	0	0				0.0
2006-Jan-31 Tue	###	###	###	###	###	56,340	###	###	-11.3
2006-Jan-30 Mon	0	0	0	0	0				0.0
2006-Jan-27 Fri	0	0	0	0	0				0.0
2006-Jan-25 Wed	0	0	0	0	0				0.0
2006-Jan-24 Tue	###	###	###	###	###	3,420	###	68.8	-11.3
2006-Jan-23 Mon	###	###	###	###	###	###	###	###	-11.3
2006-Jan-20 Fri	###	###	0.185	0.185	###	###	-5.1	3.9	-11.6
2006-Jan-19 Thu	###	###	###	###	###	###	###	###	-12.2
2006-Jan-18 Wed	###	###	###	###	###	###	###	80.3	-12.2
2006-Jan-17 Tue	0.185	###	0.185	###	###	18,750	###	###	-11.9
2006-Jan-16 Mon	0	0	0	0	0				0.0
2006-Jan-13 Fri	###	###	0.185	0.185	###	1,125	###	9.1	-11.6
2006-Jan-12 Thu	0.185	###	0.185	###	###	9,750	###	###	-11.9
2006-Jan-11 Wed	###	0.2	0.185	0.185	###	###	###	12.7	-11.6
2006-Jan-10 Tue	0.185	###	0.185	0.185	104,648	19,621	###	###	-11.6
2006-Jan-09 Mon	0	0	0	0	0				0.0
2006-Jan-06 Fri	0.185	0.185	0.185	0.185	###	4,625	###	###	-11.6
2006-Jan-05 Thu	0.185	0.185	0.185	0.185	###	4,625	###	72.6	-11.6
2006-Jan-04 Wed	###	0.185	###	0.185	###	###	2.8	86.9	-11.6
2006-Jan-03 Tue	###	###	###	###	72,674	13,081	###	64.3	-11.3
2005-Dec-30 Fri	0.185	0.185	0.185	0.185	###	###	###	###	-11.6
2005-Dec-29 Thu	###	###	###	###	157,474	###	###	###	-11.3
2005-Dec-28 Wed	0.185	0.185	0.185	0.185	###	2,220	###	###	-11.6
2005-Dec-27 Tue	###	###	0.185	0.185	###	###	###	9.6	-11.6
2005-Dec-23 Fri	###	###	0.185	0.185	###	###	###	9.6	-11.6
2005-Dec-22 Thu	0	0	0	0	0				0.0
2005-Dec-21 Wed	###	0.2	###	0.2	###	###	###	###	-12.5
2005-Dec-20 Tue	###	###	###	###	###	###	###	13.5	-11.9
2005-Dec-19 Mon	0.2	0.22	0.2	###	###	###	###	89.3	-12.8
2005-Dec-16 Fri	###	0.21	###	0.2	###	###	###	###	-12.5
2005-Dec-15 Thu	###	###	###	###	49,420	9,389	###	74.1	-11.9
2005-Dec-14 Wed	0.175	###	###	###	###	###	8.6	98.1	-11.9
2005-Dec-13 Tue	###	###	###	###	###	###	###	###	-10.6
2005-Dec-12 Mon	0	0	0	0	0				0.0
2005-Dec-09 Fri	###	###	###	###	###	###	###	###	###
2005-Dec-08 Thu	0	0	0	0	0				0.0
2005-Dec-07 Wed	###	###	###	###	###	20,883	-6.3	3.2	-9.4
2005-Dec-06 Tue	###	###	###	###	###	###	###	96.5	###
2005-Dec-05 Mon	###	###	###	###	###	###	###	###	-9.4
2005-Dec-02 Fri	0	0	0	0	0				0.0
2005-Dec-01 Thu	0.155	###	0.155	###	###	###	3.2	###	###
2005-Nov-30 Wed	###	###	###	###	###	750	###	###	-9.4
2005-Nov-29 Tue	0.145	###	0.145	###	###	41,443	17.2	99.8	-10.6
2005-Nov-28 Mon	0.145	0.145	0.145	0.145	###	10,875	###	###	-9.1
2005-Nov-25 Fri	###	###	###	###	###	###	###	###	-8.8
2005-Nov-24 Thu	###	0.145	###	0.145	###	###	3.6	###	-9.1
2005-Nov-23 Wed	###	###	###	###	###	3,250	###	72.1	-8.1
2005-Nov-22 Tue	###	###	###	###	###	###	###	74.6	-8.8
2005-Nov-21 Mon	###	0.145	###	0.145	###	21,375	3.6	92.3	-9.1
2005-Nov-18 Fri	0	0	0	0	0				0.0
2005-Nov-17 Thu	0	0	0	0	0				0.0
2005-Nov-16 Wed	0	0	0	0	0				0.0
2005-Nov-15 Tue	0	0	0	0	0				0.0
2005-Nov-14 Mon	###	###	###	###	###	21,375	###	69.0	-9.4
2005-Nov-11 Fri	###	###	###	###	###	###	###	###	-9.4
2005-Nov-10 Thu	0	0	0	0	0				0.0
2005-Nov-09 Wed	0	0	0	0	0				0.0

Enhanced Basic Format Daily Prices for AXD Bottom

Basic Prices for AXD

Server processing from 2024-04-24 03:12:14 thru 2024-04-24 03:12:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000