(AXD) ALEXANDER RESOURCES LIMITED home page...


Prev Section TOC    Company Info for AXD    Fundamental Next Section
Listing Code AXD
Listing Name ALEXANDER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALEXANDER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXD9


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AXD .. Thursday 4th May 2006

AXD is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXD
DATE ### 2020-09-29 ### 2006-04-28 ### 2006-02-28
SHARE PRICE 0.285 0.23 0.23
MARKET CAP 16,465,875 13,288,250 12,138,250
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK 0 0 0
DIVPS 0 0 0
52 WK HI LAST% 8.771929825 8.695652174 0
52 WK LO LAST% 72.28070175 ### ###
ALLORDS DIVYIELD 3.53 ### 3.75
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 16.27 15.74 15.28
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### ###
AUD ### ### 0.7352
ISSUED SHARES ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ### 0
LOWEST 0.079 0.079 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 0 0
Year Low 0 0 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for AXD    Options Next Section

Score Company AXD for Ownership
CtrLinksDateNewsScore
1 an 2006-05-04  2025-03-21 03:54 GMT, Price
Closed at $0.28 		-4
Price range $0.09 -> $0.31, for Dates 2004-Mar-05 Fri -> 2006-May-04 Thu
 


Prev Section News    Options owned by AXD    Warrants Next Section

No OPTIONS for company (AXD) ALEXANDER RESOURCES LIMITED.

Prev Section Options    Warrants owned by AXD    Charting Next Section
No Warrants for company (AXD) ALEXANDER RESOURCES LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXD) ALEXANDER RESOURCES LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXD


Prev Section Weekly    Format Enhanced Daily Prices for AXD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXD) ALEXANDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.016
2006-May-04 Thu 0.28 0.28 0.28 0.28 19,357 ### ### ### -17.5
2006-May-03 Wed 0.29 0.29 0.29 0.29 ### ### ### 68.5 -18.1
2006-May-02 Tue 0.28 ### 0.28 ### 25,643 ### 7.1 96.6 -18.8
2006-May-01 Mon 0.28 0.28 0.28 0.28 5,357 ### ### 67.3 -17.5
2006-Apr-28 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 24.5 -17.8
2006-Apr-27 Thu ### ### ### ### ### 17,545 ### ### -19.1
2006-Apr-26 Wed ### ### 0.285 0.285 ### 142,681 ### ### -17.8
2006-Apr-24 Mon 0.28 0.285 0.28 0.285 ### 9,887 1.8 83.0 -17.8
2006-Apr-21 Fri 0.27 0.29 0.27 0.28 61,355 17,179 ### ### -17.5
2006-Apr-20 Thu 0.28 0.29 0.27 0.29 ### ### 3.6 91.0 -18.1
2006-Apr-19 Wed ### ### 0.28 0.28 269,680 ### ### ### -17.5
2006-Apr-18 Tue 0.28 ### 0.28 ### 217,820 62,623 5.4 ### -18.4
2006-Apr-13 Thu ### ### 0.28 0.28 112,680 ### -5.1 4.5 -17.5
2006-Apr-11 Tue 0.27 ### 0.27 ### 690,950 200,375 ### 97.9 -18.8
2006-Apr-10 Mon 0.27 ### 0.27 0.27 ### 136,372 ### 72.0 -16.9
2006-Apr-07 Fri 0.25 0.28 0.25 0.26 ### 75,657 ### 91.3 -16.3
2006-Apr-06 Thu 0.24 0.24 0.24 0.24 27,257 6,541 ### 63.4 ###
2006-Apr-05 Wed 0.21 0.24 0.21 0.24 ### 4,387 14.3 ### ###
2006-Apr-04 Tue 0.23 0.24 0.2 0.2 ### 374,023 -13.0 ### -12.5
2006-Apr-03 Mon ### ### 0.23 0.23 ### 23,049 -2.1 18.8 -14.4
2006-Mar-31 Fri 0.21 ### 0.21 0.23 422,522 ### 9.5 ### -14.4
2006-Mar-30 Thu 0.2 0.21 0.2 0.21 ### 26,240 ### 93.8 -13.1
2006-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### -13.1
2006-Mar-28 Tue ### 0.21 ### 0.21 212,750 43,081 ### 95.8 -13.1
2006-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-23 Thu ### ### ### ### ### 4,750 ### 65.8 -11.9
2006-Mar-22 Wed 0.2 0.2 ### ### ### ### ### ### -12.2
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-20 Mon 0.2 0.2 0.2 0.2 ### ### ### 67.1 -12.5
2006-Mar-17 Fri 0.21 0.21 0.2 0.2 ### 6,150 ### 5.6 -12.5
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.21 0.21 0.21 0.21 ### ### ### 69.0 -13.1
2006-Mar-14 Tue 0.21 0.21 0.2 0.2 ### 23,575 ### 5.7 -12.5
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -13.8
2006-Mar-07 Tue ### 0.24 0.23 0.23 403,971 ### -2.1 ### -14.4
2006-Mar-06 Mon 0.25 0.25 ### ### ### ### ### 4.4 -14.7
2006-Mar-03 Fri ### 0.23 0.2 0.23 1,140,478 ### ### ### -14.4
2006-Mar-02 Thu 0.2 0.21 0.2 ### ### 72,182 ### 84.2 -12.8
2006-Mar-01 Wed ### ### ### ### 748,926 138,551 ### ### -11.9
2006-Feb-28 Tue ### ### ### ### ### ### ### ### -10.6
2006-Feb-27 Mon ### ### ### ### ### 56,026 ### 65.1 -10.6
2006-Feb-24 Fri ### ### ### ### 602,642 ### 6.3 96.5 -10.6
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### ### 66.5 -10.6
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### ### ### -10.6
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.175 0.175 ### ### 38,553 6,554 ### ### -10.3
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.175 0.175 0.175 0.175 15,547 2,720 ### ### -10.9
2006-Feb-08 Wed ### ### ### ### ### 6,375 ### ### -10.6
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### 6,375 ### 63.5 -10.6
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 -10.3
2006-Feb-02 Thu ### ### ### ### ### 33,851 ### ### -10.6
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### 56,340 ### ### -11.3
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### 3,420 ### 68.8 -11.3
2006-Jan-23 Mon ### ### ### ### ### ### ### ### -11.3
2006-Jan-20 Fri ### ### 0.185 0.185 ### ### -5.1 3.9 -11.6
2006-Jan-19 Thu ### ### ### ### ### ### ### ### -12.2
2006-Jan-18 Wed ### ### ### ### ### ### ### 80.3 -12.2
2006-Jan-17 Tue 0.185 ### 0.185 ### ### 18,750 ### ### -11.9
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### 0.185 0.185 ### 1,125 ### 9.1 -11.6
2006-Jan-12 Thu 0.185 ### 0.185 ### ### 9,750 ### ### -11.9
2006-Jan-11 Wed ### 0.2 0.185 0.185 ### ### ### 12.7 -11.6
2006-Jan-10 Tue 0.185 ### 0.185 0.185 104,648 19,621 ### ### -11.6
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.185 0.185 0.185 0.185 ### 4,625 ### ### -11.6
2006-Jan-05 Thu 0.185 0.185 0.185 0.185 ### 4,625 ### 72.6 -11.6
2006-Jan-04 Wed ### 0.185 ### 0.185 ### ### 2.8 86.9 -11.6
2006-Jan-03 Tue ### ### ### ### 72,674 13,081 ### 64.3 -11.3
2005-Dec-30 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -11.6
2005-Dec-29 Thu ### ### ### ### 157,474 ### ### ### -11.3
2005-Dec-28 Wed 0.185 0.185 0.185 0.185 ### 2,220 ### ### -11.6
2005-Dec-27 Tue ### ### 0.185 0.185 ### ### ### 9.6 -11.6
2005-Dec-23 Fri ### ### 0.185 0.185 ### ### ### 9.6 -11.6
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### 0.2 ### 0.2 ### ### ### ### -12.5
2005-Dec-20 Tue ### ### ### ### ### ### ### 13.5 -11.9
2005-Dec-19 Mon 0.2 0.22 0.2 ### ### ### ### 89.3 -12.8
2005-Dec-16 Fri ### 0.21 ### 0.2 ### ### ### ### -12.5
2005-Dec-15 Thu ### ### ### ### 49,420 9,389 ### 74.1 -11.9
2005-Dec-14 Wed 0.175 ### ### ### ### ### 8.6 98.1 -11.9
2005-Dec-13 Tue ### ### ### ### ### ### ### ### -10.6
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### ### 20,883 -6.3 3.2 -9.4
2005-Dec-06 Tue ### ### ### ### ### ### ### 96.5 ###
2005-Dec-05 Mon ### ### ### ### ### ### ### ### -9.4
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2005-Nov-30 Wed ### ### ### ### ### 750 ### ### -9.4
2005-Nov-29 Tue 0.145 ### 0.145 ### ### 41,443 17.2 99.8 -10.6
2005-Nov-28 Mon 0.145 0.145 0.145 0.145 ### 10,875 ### ### -9.1
2005-Nov-25 Fri ### ### ### ### ### ### ### ### -8.8
2005-Nov-24 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -9.1
2005-Nov-23 Wed ### ### ### ### ### 3,250 ### 72.1 -8.1
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 -8.8
2005-Nov-21 Mon ### 0.145 ### 0.145 ### 21,375 3.6 92.3 -9.1
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### 21,375 ### 69.0 -9.4
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -9.4
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for AXD    Bottom Next Section
Basic Prices for AXD

Server processing from 2025-05-17 01:44:08 thru 2025-05-17 01:44:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000