Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jan-28 02:58:56 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXD) ALEXANDER RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for AXD    Fundamental Next Section
Listing Code AXD
Listing Name ALEXANDER RESOURCES LIMITED
GICS Sector Materials
ISIN Name ALEXANDER RESOURCES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXD9


Maximum Price date available .. Wednesday 27th January 2021
Latest price with VOLUME for AXD .. Thursday 4th May 2006

AXD is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXD
DATE ### 2020-09-29 ### 2006-04-28 ###
SHARE PRICE 0.285 0.23
MARKET CAP 16,465,875 13,288,250
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 0 0
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0 0
DIV COVER 0 0
SHARE PRICE NTA 0 0
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% 8.771929825 8.695652174
52 WK LO LAST% 72.28070175 ###
ALLORDS DIVYIELD 3.53 ###
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 16.27 15.74
PE ALLORDSPE 0 0
EARNINGS YIELD BOND RATE 0 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD ### ###
AUD ### ###
ISSUED SHARES ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST 0.079 0.079
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AXD    Options Next Section

Score Company AXD for Ownership
CtrLinksDateNewsScore
1 an 2006-05-04  2021-01-22 07:44 GMT, Price
Closed at $0.28
-4
Price range $0.09 -> $0.31, for Dates 2004-Mar-05 Fri -> 2006-May-04 Thu
 

     Prev Section News    Options owned by AXD    Warrants Next Section
No OPTIONS for company (AXD) ALEXANDER RESOURCES LIMITED.
     Prev Section Options    Warrants owned by AXD    Charting Next Section
No Warrants for company (AXD) ALEXANDER RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXD) ALEXANDER RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX ### ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXD

     Prev Section Weekly    Format Enhanced Daily Prices for AXD    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXD) ALEXANDER RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016
2006-May-04 Thu 0.28 0.28 0.28 0.28 19,357 ### ### ### -17.5
2006-May-03 Wed 0.29 0.29 0.29 0.29 ### ### ### 68.5 -18.1
2006-May-02 Tue 0.28 ### 0.28 ### 25,643 ### 7.1 96.6 -18.8
2006-May-01 Mon 0.28 0.28 0.28 0.28 5,357 ### ### 67.3 -17.5
2006-Apr-28 Fri 0.29 0.29 0.285 0.285 ### ### -1.7 24.5 -17.8
2006-Apr-27 Thu ### ### ### ### ### 17,545 ### ### -19.1
2006-Apr-26 Wed ### ### 0.285 0.285 ### 142,681 ### ### -17.8
2006-Apr-24 Mon 0.28 0.285 0.28 0.285 ### 9,887 1.8 83.0 -17.8
2006-Apr-21 Fri 0.27 0.29 0.27 0.28 61,355 17,179 ### ### -17.5
2006-Apr-20 Thu 0.28 0.29 0.27 0.29 ### ### 3.6 91.0 -18.1
2006-Apr-19 Wed ### ### 0.28 0.28 269,680 ### ### ### -17.5
2006-Apr-18 Tue 0.28 ### 0.28 ### 217,820 62,623 5.4 ### -18.4
2006-Apr-13 Thu ### ### 0.28 0.28 112,680 ### -5.1 4.5 -17.5
2006-Apr-11 Tue 0.27 ### 0.27 ### 690,950 200,375 ### 97.9 -18.8
2006-Apr-10 Mon 0.27 ### 0.27 0.27 ### 136,372 ### 72.0 -16.9
2006-Apr-07 Fri 0.25 0.28 0.25 0.26 ### 75,657 ### 91.3 -16.3
2006-Apr-06 Thu 0.24 0.24 0.24 0.24 27,257 6,541 ### 63.4 ###
2006-Apr-05 Wed 0.21 0.24 0.21 0.24 ### 4,387 14.3 ### ###
2006-Apr-04 Tue 0.23 0.24 0.2 0.2 ### 374,023 -13.0 ### -12.5
2006-Apr-03 Mon ### ### 0.23 0.23 ### 23,049 -2.1 18.8 -14.4
2006-Mar-31 Fri 0.21 ### 0.21 0.23 422,522 ### 9.5 ### -14.4
2006-Mar-30 Thu 0.2 0.21 0.2 0.21 ### 26,240 ### 93.8 -13.1
2006-Mar-29 Wed 0.21 0.21 0.21 0.21 ### ### ### ### -13.1
2006-Mar-28 Tue ### 0.21 ### 0.21 212,750 43,081 ### 95.8 -13.1
2006-Mar-27 Mon 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-24 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-23 Thu ### ### ### ### ### 4,750 ### 65.8 -11.9
2006-Mar-22 Wed 0.2 0.2 ### ### ### ### ### ### -12.2
2006-Mar-21 Tue 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-20 Mon 0.2 0.2 0.2 0.2 ### ### ### 67.1 -12.5
2006-Mar-17 Fri 0.21 0.21 0.2 0.2 ### 6,150 ### 5.6 -12.5
2006-Mar-16 Thu 0 0 0 0 0 0.0
2006-Mar-15 Wed 0.21 0.21 0.21 0.21 ### ### ### 69.0 -13.1
2006-Mar-14 Tue 0.21 0.21 0.2 0.2 ### 23,575 ### 5.7 -12.5
2006-Mar-13 Mon 0 0 0 0 0 0.0
2006-Mar-10 Fri 0.2 0.2 0.2 0.2 ### ### ### ### -12.5
2006-Mar-09 Thu 0 0 0 0 0 0.0
2006-Mar-08 Wed 0.22 0.22 0.22 0.22 ### ### ### ### -13.8
2006-Mar-07 Tue ### 0.24 0.23 0.23 403,971 ### -2.1 ### -14.4
2006-Mar-06 Mon 0.25 0.25 ### ### ### ### ### 4.4 -14.7
2006-Mar-03 Fri ### 0.23 0.2 0.23 1,140,478 ### ### ### -14.4
2006-Mar-02 Thu 0.2 0.21 0.2 ### ### 72,182 ### 84.2 -12.8
2006-Mar-01 Wed ### ### ### ### 748,926 138,551 ### ### -11.9
2006-Feb-28 Tue ### ### ### ### ### ### ### ### -10.6
2006-Feb-27 Mon ### ### ### ### ### 56,026 ### 65.1 -10.6
2006-Feb-24 Fri ### ### ### ### 602,642 ### 6.3 96.5 -10.6
2006-Feb-23 Thu 0 0 0 0 0 0.0
2006-Feb-22 Wed ### ### ### ### ### ### ### 66.5 -10.6
2006-Feb-21 Tue 0 0 0 0 0 0.0
2006-Feb-20 Mon ### ### ### ### ### ### ### ### -10.6
2006-Feb-17 Fri 0 0 0 0 0 0.0
2006-Feb-16 Thu ### ### ### ### ### ### ### ### ###
2006-Feb-15 Wed 0 0 0 0 0 0.0
2006-Feb-14 Tue 0.175 0.175 ### ### 38,553 6,554 ### ### -10.3
2006-Feb-13 Mon 0 0 0 0 0 0.0
2006-Feb-10 Fri 0 0 0 0 0 0.0
2006-Feb-09 Thu 0.175 0.175 0.175 0.175 15,547 2,720 ### ### -10.9
2006-Feb-08 Wed ### ### ### ### ### 6,375 ### ### -10.6
2006-Feb-07 Tue 0 0 0 0 0 0.0
2006-Feb-06 Mon ### ### ### ### ### 6,375 ### 63.5 -10.6
2006-Feb-03 Fri ### ### ### ### ### ### ### 72.1 -10.3
2006-Feb-02 Thu ### ### ### ### ### 33,851 ### ### -10.6
2006-Feb-01 Wed 0 0 0 0 0 0.0
2006-Jan-31 Tue ### ### ### ### ### 56,340 ### ### -11.3
2006-Jan-30 Mon 0 0 0 0 0 0.0
2006-Jan-27 Fri 0 0 0 0 0 0.0
2006-Jan-25 Wed 0 0 0 0 0 0.0
2006-Jan-24 Tue ### ### ### ### ### 3,420 ### 68.8 -11.3
2006-Jan-23 Mon ### ### ### ### ### ### ### ### -11.3
2006-Jan-20 Fri ### ### 0.185 0.185 ### ### -5.1 3.9 -11.6
2006-Jan-19 Thu ### ### ### ### ### ### ### ### -12.2
2006-Jan-18 Wed ### ### ### ### ### ### ### 80.3 -12.2
2006-Jan-17 Tue 0.185 ### 0.185 ### ### 18,750 ### ### -11.9
2006-Jan-16 Mon 0 0 0 0 0 0.0
2006-Jan-13 Fri ### ### 0.185 0.185 ### 1,125 ### 9.1 -11.6
2006-Jan-12 Thu 0.185 ### 0.185 ### ### 9,750 ### ### -11.9
2006-Jan-11 Wed ### 0.2 0.185 0.185 ### ### ### 12.7 -11.6
2006-Jan-10 Tue 0.185 ### 0.185 0.185 104,648 19,621 ### ### -11.6
2006-Jan-09 Mon 0 0 0 0 0 0.0
2006-Jan-06 Fri 0.185 0.185 0.185 0.185 ### 4,625 ### ### -11.6
2006-Jan-05 Thu 0.185 0.185 0.185 0.185 ### 4,625 ### 72.6 -11.6
2006-Jan-04 Wed ### 0.185 ### 0.185 ### ### 2.8 86.9 -11.6
2006-Jan-03 Tue ### ### ### ### 72,674 13,081 ### 64.3 -11.3
2005-Dec-30 Fri 0.185 0.185 0.185 0.185 ### ### ### ### -11.6
2005-Dec-29 Thu ### ### ### ### 157,474 ### ### ### -11.3
2005-Dec-28 Wed 0.185 0.185 0.185 0.185 ### 2,220 ### ### -11.6
2005-Dec-27 Tue ### ### 0.185 0.185 ### ### ### 9.6 -11.6
2005-Dec-23 Fri ### ### 0.185 0.185 ### ### ### 9.6 -11.6
2005-Dec-22 Thu 0 0 0 0 0 0.0
2005-Dec-21 Wed ### 0.2 ### 0.2 ### ### ### ### -12.5
2005-Dec-20 Tue ### ### ### ### ### ### ### 13.5 -11.9
2005-Dec-19 Mon 0.2 0.22 0.2 ### ### ### ### 89.3 -12.8
2005-Dec-16 Fri ### 0.21 ### 0.2 ### ### ### ### -12.5
2005-Dec-15 Thu ### ### ### ### 49,420 9,389 ### 74.1 -11.9
2005-Dec-14 Wed 0.175 ### ### ### ### ### 8.6 98.1 -11.9
2005-Dec-13 Tue ### ### ### ### ### ### ### ### -10.6
2005-Dec-12 Mon 0 0 0 0 0 0.0
2005-Dec-09 Fri ### ### ### ### ### ### ### ### ###
2005-Dec-08 Thu 0 0 0 0 0 0.0
2005-Dec-07 Wed ### ### ### ### ### 20,883 -6.3 3.2 -9.4
2005-Dec-06 Tue ### ### ### ### ### ### ### 96.5 ###
2005-Dec-05 Mon ### ### ### ### ### ### ### ### -9.4
2005-Dec-02 Fri 0 0 0 0 0 0.0
2005-Dec-01 Thu 0.155 ### 0.155 ### ### ### 3.2 ### ###
2005-Nov-30 Wed ### ### ### ### ### 750 ### ### -9.4
2005-Nov-29 Tue 0.145 ### 0.145 ### ### 41,443 17.2 99.8 -10.6
2005-Nov-28 Mon 0.145 0.145 0.145 0.145 ### 10,875 ### ### -9.1
2005-Nov-25 Fri ### ### ### ### ### ### ### ### -8.8
2005-Nov-24 Thu ### 0.145 ### 0.145 ### ### 3.6 ### -9.1
2005-Nov-23 Wed ### ### ### ### ### 3,250 ### 72.1 -8.1
2005-Nov-22 Tue ### ### ### ### ### ### ### 74.6 -8.8
2005-Nov-21 Mon ### 0.145 ### 0.145 ### 21,375 3.6 92.3 -9.1
2005-Nov-18 Fri 0 0 0 0 0 0.0
2005-Nov-17 Thu 0 0 0 0 0 0.0
2005-Nov-16 Wed 0 0 0 0 0 0.0
2005-Nov-15 Tue 0 0 0 0 0 0.0
2005-Nov-14 Mon ### ### ### ### ### 21,375 ### 69.0 -9.4
2005-Nov-11 Fri ### ### ### ### ### ### ### ### -9.4
2005-Nov-10 Thu 0 0 0 0 0 0.0
2005-Nov-09 Wed 0 0 0 0 0 0.0
     Prev Section Enhanced    Basic Format Daily Prices for AXD    Bottom Next Section
Basic Prices for AXD
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 02:58:56 thru 2021-01-28 02:58:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000