(AXI) AXIOM PROPERTIES LIMITED home page...
TOC    Company Info for AXI    Fundamental
Listing Code
| AXI
|
Listing Name
| AXIOM PROPERTIES LIMITED
|
GICS Sector
| Real Estate Management & Development
|
Company Listing
| ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
|
ISIN Name
| AXIOM PROPERTIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AXI8 |
Maximum Price date available .. Thursday 28th March 2024 Latest price with VOLUME for AXI .. Tuesday 26th March 2024
AXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Mar 28 12:03:06 AEDT 2024
Company    Fundamental Data    News
More Historic Detail for Company AXI
DATE |
### |
### |
### |
### |
### |
### |
SHARE PRICE |
0.042 |
0.041 |
### |
0.041 |
### |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
0.076 |
0.085 |
0.085 |
0.087 |
0.087 |
Year Low |
### |
### |
### |
### |
### |
### |
Net Profit Margin% |
|
|
|
|
|
|
Operating Margin% |
|
|
|
|
|
|
Return on Avg Assets% |
|
|
|
|
|
|
Return on Avg Equity% |
|
|
|
|
|
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
0.076 |
0.085 |
0.085 |
0.087 |
0.087 |
52Week Low |
### |
### |
### |
### |
### |
### |
Fundamental    News for AXI    Options
Score Company AXI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2024-01-23 |   2024-01-23 16:28 GMT, Price Closed at $0.041
| 4 |
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2024-Jan-22 Mon   |
News    Options owned by AXI    Warrants
No OPTIONS for company (AXI) AXIOM PROPERTIES LIMITED.
Options    Warrants owned by AXI    Charting
No Warrants for company (AXI) AXIOM PROPERTIES LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (AXI) AXIOM PROPERTIES LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 62,489,170
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for AXI
Weekly    Format Enhanced Daily Prices for AXI    Basic
End of day Prices (Enhanced format), last 120 Days for (AXI) AXIOM PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-28 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-27 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2024-Mar-26 Tue
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| ###
| ###
| ###
| ### |
2024-Mar-25 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| ###
| ###
| -2.3
| 18.8
| ### |
2024-Mar-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Mar-21 Thu
| 0.045
| 0.045
| 0.044
| 0.044
| ###
| 2,225
| -2.2
| ###
| -4.4 |
2024-Mar-20 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Mar-19 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-18 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-15 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Mar-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2024-Mar-13 Wed
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| ###
| -4.4 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2024-Mar-04 Mon
| 0.045
| ###
| 0.045
| ###
| 88,888
| 4,222
| ###
| 97.0
| -5.0 |
2024-Mar-01 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 30,484
| 1,280
| ###
| 63.7
| -4.2 |
2024-Feb-29 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 61.6
| -4.2 |
2024-Feb-28 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Feb-27 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 71.5
| -4.2 |
2024-Feb-26 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| ###
| ###
| -2.3
| 21.4
| -4.2 |
2024-Feb-23 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| ###
| ###
| ###
| 73.1
| -4.4 |
2024-Feb-22 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-21 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-20 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-19 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-16 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-15 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-14 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-13 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-12 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-09 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-08 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-07 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-06 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-05 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Feb-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 14,456
| ###
| ###
| 61.9
| ### |
2024-Feb-01 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.1
| ### |
2024-Jan-31 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-29 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-25 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2024-Jan-22 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 18,471
| 775
| ###
| 70.2
| -4.2 |
2024-Jan-18 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-17 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-16 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-15 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-12 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-11 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-10 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-09 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-08 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-05 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-04 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Jan-03 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 686
| ###
| ###
| -4.2 |
2024-Jan-02 Tue
| ###
| 0.042
| ###
| 0.042
| 206,622
| ###
| 10.5
| 97.4
| -4.2 |
2023-Dec-29 Fri
| ###
| ###
| ###
| ###
| ###
| 0
| ###
| ###
| -3.8 |
2023-Dec-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.3
| -4.0 |
2023-Dec-20 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Dec-19 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2023-Dec-18 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 67.3
| -4.2 |
2023-Dec-15 Fri
| 0.041
| 0.042
| 0.041
| 0.042
| ###
| ###
| ###
| 80.9
| -4.2 |
2023-Dec-14 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2023-Dec-13 Wed
| 0.043
| 0.043
| 0.043
| 0.043
| ###
| 645
| ###
| 69.0
| ### |
2023-Dec-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Dec-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Dec-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Dec-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Dec-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Dec-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| -4.4 |
2023-Dec-04 Mon
| 0.042
| 0.044
| 0.042
| 0.044
| ###
| 559
| ###
| ###
| -4.4 |
2023-Dec-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-29 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-28 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-27 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-24 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-23 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| ### |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-16 Thu
| ###
| ###
| ###
| ###
| 1,351,454
| 53,382
| ###
| 73.1
| -4.0 |
2023-Nov-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| -4.0 |
2023-Nov-10 Fri
| ###
| ###
| ###
| ###
| 420,840
| 16,623
| ###
| 68.8
| -4.0 |
2023-Nov-09 Thu
| 0.041
| 0.041
| ###
| ###
| ###
| 9,720
| ###
| ###
| -4.0 |
2023-Nov-08 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Nov-07 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| 820
| ###
| ###
| ### |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.2
| -4.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.6
| ### |
2023-Oct-19 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-18 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-17 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2023-Oct-10 Tue
| 0.043
| 0.043
| 0.041
| 0.041
| ###
| 226
| -4.7
| ###
| ### |
2023-Oct-09 Mon
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for AXI    Bottom
Basic Prices for AXI
Server processing from 2024-03-29 00:07:05 thru 2024-03-29 00:07:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|