 |
Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP |
Currently Mon 23-Jan-30 12:27:08 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AXI) AXIOM PROPERTIES LIMITED home page...
|
TOC    Company Info for AXI    Fundamental  |
Listing Code
| AXI
|
Listing Name
| AXIOM PROPERTIES LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
ISIN Name
| AXIOM PROPERTIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AXI8 |
Maximum Price date available .. Friday 27th January 2023 Latest price with VOLUME for AXI .. Wednesday 25th January 2023
AXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jan 28 12:20:05 AEDT 2023
|
Company    Fundamental Data    News  |
More Historic Detail for Company AXI
DATE
| ###
| ###
| ###
| ###
| ###
|
SHARE PRICE
| 0.083
| 0.083
| 0.071
| 0.058
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| 6.54
| 6.54
| ###
| 4.88
| ###
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| 0.087
| ###
| ###
| ###
| ###
|
Year Low
| 0.044
| 0.044
| 0.044
| ###
| ###
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.087
| ###
| ###
| ###
| ###
|
52Week Low
| 0.044
| 0.044
| 0.044
| ###
| ### |
|
Fundamental    News for AXI    Options  |
Score Company AXI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2023-01-04 |   2023-01-05 11:48 GMT, Price Closed at $0.083
| 4 |
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2022-Dec-29 Thu   |
|
News    Options owned by AXI    Warrants  |
No OPTIONS for company (AXI) AXIOM PROPERTIES LIMITED.
|
Options    Warrants owned by AXI    Charting  |
No Warrants for company (AXI) AXIOM PROPERTIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AXI) AXIOM PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 62,489,170
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXI
|
Weekly    Format Enhanced Daily Prices for AXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXI) AXIOM PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.01 |
2023-Jan-27 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2023-Jan-25 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 22,988
| ###
| ###
| 73.3
| 7.8 |
2023-Jan-24 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 8.0 |
2023-Jan-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2023-Jan-16 Mon
| 0.079
| ###
| 0.079
| ###
| ###
| 1,280
| ###
| 76.9
| 8.0 |
2023-Jan-13 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2023-Jan-12 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2023-Jan-11 Wed
| 0.079
| 0.079
| 0.071
| 0.071
| ###
| 6,728
| -10.1
| ###
| ### |
2023-Jan-10 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 11.1
| 7.5 |
2023-Jan-09 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 1,621
| ###
| ###
| ###
| 8.5 |
2023-Jan-06 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Jan-05 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Jan-04 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2023-Jan-03 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-29 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 1
| 0
| ###
| 73.1
| ### |
2022-Dec-28 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-23 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 6,351
| 527
| ###
| ###
| ### |
2022-Dec-22 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 42,572
| ###
| ###
| ###
| ### |
2022-Dec-21 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-20 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-19 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-16 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-15 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-14 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-13 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 6,382
| 529
| ###
| ###
| ### |
2022-Dec-12 Mon
| 0.083
| 0.084
| 0.083
| 0.084
| 11,729
| 979
| ###
| 84.3
| 8.4 |
2022-Dec-09 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-08 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-07 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-06 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-05 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-02 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Dec-01 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Nov-30 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| 60.7
| ### |
2022-Nov-29 Tue
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| ###
| ###
| ###
| ### |
2022-Nov-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| ### |
2022-Nov-25 Fri
| 0.087
| 0.087
| 0.083
| 0.083
| ###
| ###
| ###
| 9.7
| ### |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 8.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
| 37,072
| ###
| ###
| 70.9
| 8.0 |
2022-Nov-21 Mon
| 0.075
| ###
| 0.075
| ###
| ###
| 1,356
| ###
| 96.6
| 8.0 |
2022-Nov-18 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2022-Nov-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2022-Nov-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2022-Nov-15 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 853
| ###
| ###
| 7.4 |
2022-Nov-14 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 129
| ###
| 70.5
| ### |
2022-Nov-11 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Nov-10 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Nov-09 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Nov-08 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Nov-07 Mon
| 0.072
| 0.074
| 0.071
| 0.071
| 158,470
| 11,489
| -1.4
| 29.2
| ### |
2022-Nov-04 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| ### |
2022-Nov-03 Thu
| 0.071
| 0.072
| 0.071
| 0.071
| ###
| ###
| ###
| 69.6
| ### |
2022-Nov-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 1,383
| ###
| ###
| ###
| 7.2 |
2022-Nov-01 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 7.4 |
2022-Oct-31 Mon
| 0.074
| 0.074
| 0.071
| 0.074
| 242,025
| 17,546
| ###
| ###
| 7.4 |
2022-Oct-28 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2022-Oct-27 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 142
| ###
| 66.3
| ### |
2022-Oct-26 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ### |
2022-Oct-25 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 52
| ###
| 70.6
| ### |
2022-Oct-24 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 7.8 |
2022-Oct-21 Fri
| 0.076
| 0.078
| 0.072
| 0.078
| 122,886
| ###
| ###
| 87.4
| 7.8 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
| 788
| 48
| ###
| 79.0
| 6.2 |
2022-Oct-19 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Oct-18 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Oct-17 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Oct-14 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Oct-13 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 2,123
| ###
| ###
| 70.7
| 5.5 |
2022-Oct-12 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 277
| ###
| ###
| ###
| 5.4 |
2022-Oct-11 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Oct-10 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Oct-07 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 18,177
| ###
| ###
| ###
| 5.5 |
2022-Oct-06 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 5.2 |
2022-Oct-05 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 5.2 |
2022-Oct-04 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 5.2 |
2022-Oct-03 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| 5.2 |
2022-Sep-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,652
| ###
| 67.9
| 5.2 |
2022-Sep-29 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2022-Sep-28 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 87,822
| 4,478
| ###
| 75.7
| ### |
2022-Sep-27 Tue
| 0.054
| 0.054
| 0.051
| 0.051
| ###
| 2,073
| -5.6
| ###
| ### |
2022-Sep-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.2
| 5.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 5.0 |
2022-Sep-19 Mon
| 0.051
| 0.051
| ###
| ###
| 47,741
| ###
| ###
| 32.6
| 5.0 |
2022-Sep-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Sep-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Sep-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 20,788
| 1,143
| ###
| 59.5
| 5.5 |
2022-Sep-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 649
| ###
| 63.3
| 5.5 |
2022-Sep-12 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 4.5 |
2022-Sep-09 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| 60.6
| 4.5 |
2022-Sep-08 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| 4.4 |
2022-Sep-07 Wed
| 0.053
| 0.053
| 0.044
| 0.044
| ###
| 9,072
| -17.0
| ###
| 4.4 |
2022-Sep-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 5.5 |
2022-Sep-05 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 72,752
| 3,928
| 3.8
| 91.1
| 5.5 |
2022-Sep-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 1,983
| ###
| ###
| 5.5 |
2022-Sep-01 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2022-Aug-31 Wed
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 5.8 |
2022-Aug-30 Tue
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 60.9
| 5.8 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.2
| 6.2 |
2022-Aug-26 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 6.2 |
2022-Aug-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-16 Tue
| ###
| ###
| ###
| ###
| ###
| 1,240
| ###
| 73.0
| 6.2 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 6.2 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 6.2 |
2022-Aug-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Aug-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2022-Aug-09 Tue
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| ###
| 1.7
| 77.1
| ### |
2022-Aug-08 Mon
| 0.058
| 0.058
| 0.054
| 0.057
| 84,978
| 4,758
| -1.7
| ###
| 5.7 |
|
Enhanced    Basic Format Daily Prices for AXI    Bottom  |
Basic Prices for AXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-01-30 12:27:08 thru 2023-01-30 12:27:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|