 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Thu 21-Jan-28 03:16:24 PM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(AXI) AXIOM PROPERTIES LIMITED home page...
|
TOC    Company Info for AXI    Fundamental  |
Listing Code
| AXI
|
Listing Name
| AXIOM PROPERTIES LIMITED
|
GICS Sector
| Real Estate
|
Company Listing
| ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
ISIN Name
| AXIOM PROPERTIES
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000AXI8 |
Maximum Price date available .. Wednesday 27th January 2021 Latest price with VOLUME for AXI .. Monday 25th January 2021
AXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 28 12:05:01 AEDT 2021
|
Company    Fundamental Data    News  |
More Historic Detail for Company AXI
DATE
| ###
| ###
| ###
| 2020-09-29
| ###
|
SHARE PRICE
| ###
| ###
| 0.059
| 0.055
| 0.045
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
| ###
| 70
| 59
| 55
| 45
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
|
|
|
|
|
|
Year Low
|
|
|
|
|
|
Net Profit Margin%
|
|
|
|
|
|
Operating Margin%
|
|
|
|
|
|
Return on Avg Assets%
|
|
|
|
|
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| ###
| ###
| 0.059
| 0.055
| 0.052
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for AXI    Options  |
Score Company AXI for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2020-12-31 |   2021-01-01 16:44 GMT, Price Closed at $0.067
| 4 |
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2020-Dec-24 Thu   |
|
News    Options owned by AXI    Warrants  |
No OPTIONS for company (AXI) AXIOM PROPERTIES LIMITED.
|
Options    Warrants owned by AXI    Charting  |
No Warrants for company (AXI) AXIOM PROPERTIES LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (AXI) AXIOM PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 50
| 0.0 |
MAX
| ###
| 62,489,170
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXI
|
Weekly    Format Enhanced Daily Prices for AXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXI) AXIOM PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.001 |
2021-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-25 Mon
| ###
| ###
| ###
| ###
| ###
| 10,189
| ###
| 27.0
| ### |
2021-Jan-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| 14.6
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
| 7,681
| ###
| ###
| ###
| ### |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| ###
| 552
| ###
| ###
| ### |
2021-Jan-13 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.4
| ###
| ### |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
| 5,757
| ###
| ###
| 73.2
| ### |
2021-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2021-Jan-08 Fri
| ###
| ###
| ###
| ###
| 14,485
| 941
| ###
| 63.3
| ### |
2021-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 1,179
| ###
| 28.8
| ### |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
| 24,824
| ###
| ###
| 70.4
| ### |
2021-Jan-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,276
| ###
| 60.5
| ### |
2021-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 9,444
| ###
| ###
| ###
| ### |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
| ###
| 3,657
| ###
| 62.2
| ### |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 22.5
| ### |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 10,685
| ###
| ###
| ###
| ### |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 1,320
| ###
| 72.9
| ### |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-15 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 77.6
| ### |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-11 Fri
| ###
| ###
| ###
| ###
| ###
| 1,587
| ###
| 7.2
| ### |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
| 135,020
| 8,843
| ###
| ###
| ### |
2020-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.0 |
2020-Dec-07 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0 |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
| 105,881
| ###
| -1.4
| 24.8
| ### |
2020-Dec-03 Thu
| 0.071
| ###
| ###
| ###
| ###
| 38,774
| -9.9
| ###
| ### |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 70.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
| 50,455
| ###
| ###
| 77.0
| 70.0 |
2020-Nov-27 Fri
| ###
| ###
| ###
| ###
| ###
| 12,425
| ###
| 67.5
| 70.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
| ###
| 1,750
| ###
| ###
| 70.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| ###
| 3,450
| 2.9
| ###
| 70.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 88,888
| ###
| 3.1
| 89.7
| ### |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
| 191,880
| ###
| -7.1
| 3.6
| ### |
2020-Nov-19 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 96.4
| ### |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 57,975
| ###
| ###
| ###
| ### |
2020-Nov-17 Tue
| ###
| ###
| 0.059
| ###
| 156,041
| 9,440
| ###
| 76.3
| ### |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2020-Nov-13 Fri
| ###
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| ### |
2020-Nov-12 Thu
| ###
| ###
| 0.057
| ###
| ###
| ###
| -5.9
| ###
| ### |
2020-Nov-11 Wed
| 0.074
| ###
| ###
| ###
| ###
| ###
| -9.5
| ###
| ### |
2020-Nov-10 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Nov-09 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Nov-06 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Nov-05 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Nov-04 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Nov-03 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Nov-02 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Oct-30 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Oct-29 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Oct-28 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Oct-27 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 59.0 |
2020-Oct-26 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 81,856
| 4,829
| ###
| 77.1
| 59.0 |
2020-Oct-23 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 56.0 |
2020-Oct-22 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 56.0 |
2020-Oct-21 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 56.0 |
2020-Oct-20 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| 56.0 |
2020-Oct-19 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| 672
| ###
| ###
| 56.0 |
2020-Oct-16 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-15 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-14 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-13 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-02 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Oct-01 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-30 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-29 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-28 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-25 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-24 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-23 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-22 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| 55.0 |
2020-Sep-21 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 18,144
| ###
| ###
| 74.0
| 55.0 |
2020-Sep-18 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 81,856
| 4,256
| ###
| 63.4
| 52.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
| 2,725
| ###
| ###
| 78.3
| 50.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 50.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
| 1,957
| ###
| ###
| ###
| 50.0 |
2020-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 46.0 |
2020-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| 46.0 |
2020-Sep-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| ###
| 3,358
| ###
| 72.8
| 46.0 |
2020-Sep-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Sep-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Sep-07 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Sep-04 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Sep-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Sep-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Sep-01 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-31 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-28 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-27 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-26 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-25 Tue
| ###
| ###
| 0.045
| 0.045
| ###
| 950
| ###
| 3.0
| 45.0 |
2020-Aug-24 Mon
| 0.043
| 0.045
| 0.043
| 0.045
| 674,656
| 29,684
| 4.7
| ###
| 45.0 |
2020-Aug-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 29,074
| 1,279
| ###
| 64.0
| 44.0 |
2020-Aug-20 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-19 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 24,578
| ###
| ###
| 45.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 40.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 40.0 |
2020-Aug-11 Tue
| 0.043
| 0.045
| 0.043
| 0.045
| ###
| ###
| 4.7
| ###
| 45.0 |
2020-Aug-10 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
2020-Aug-07 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| 45.0 |
|
Enhanced    Basic Format Daily Prices for AXI    Bottom  |
Basic Prices for AXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-28 15:16:24 thru 2021-01-28 15:16:25 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|