Various chartings for (AXI) AXIOM PROPERTIES LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| ###
| 62,489,170
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXI
|
Weekly    Format Enhanced Daily Prices for AXI    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXI) AXIOM PROPERTIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.028 |
2022-Jun-29 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 2.0 |
2022-Jun-28 Tue
| 0.057
| 0.058
| 0.057
| 0.057
| 84,971
| 4,885
| ###
| ###
| 2.0 |
2022-Jun-27 Mon
| ###
| ###
| ###
| ###
| ###
| 271
| ###
| 62.6
| 2.1 |
2022-Jun-24 Fri
| ###
| ###
| ###
| ###
| ###
| 876
| ###
| ###
| 2.1 |
2022-Jun-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| 2.1 |
2022-Jun-22 Wed
| ###
| ###
| ###
| ###
| 6,145
| ###
| ###
| 78.6
| 2.3 |
2022-Jun-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.3 |
2022-Jun-20 Mon
| ###
| ###
| ###
| ###
| ###
| 8
| ###
| 78.2
| 2.3 |
2022-Jun-17 Fri
| ###
| ###
| ###
| ###
| 49,925
| 3,220
| ###
| 29.1
| 2.3 |
2022-Jun-16 Thu
| ###
| ###
| ###
| ###
| ###
| 2,241
| -7.2
| 6.0
| 2.3 |
2022-Jun-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2022-Jun-09 Thu
| ###
| ###
| ###
| ###
| 4,340
| ###
| ###
| ###
| 2.5 |
2022-Jun-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2022-Jun-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
| 57,971
| ###
| ###
| 75.1
| 2.5 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.6
| 2.5 |
2022-Jun-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.1 |
2022-Jun-01 Wed
| ###
| ###
| ###
| ###
| ###
| 20,253
| -3.2
| ###
| 2.1 |
2022-May-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2022-May-30 Mon
| ###
| ###
| ###
| ###
| 14,923
| ###
| ###
| ###
| ### |
2022-May-27 Fri
| 0.071
| 0.071
| ###
| ###
| ###
| 1,875
| ###
| ###
| 2.5 |
2022-May-26 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-May-25 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-May-24 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| ###
| 1,547
| ###
| ###
| 2.5 |
2022-May-23 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1,943
| ###
| ###
| ### |
2022-May-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 56.0
| 2.4 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
| ###
| 680
| ###
| 62.9
| 2.4 |
2022-May-18 Wed
| ###
| 0.072
| ###
| 0.072
| 46,045
| 3,246
| 4.3
| ###
| ### |
2022-May-17 Tue
| ###
| ###
| ###
| ###
| 12,821
| 820
| ###
| 64.5
| 2.3 |
2022-May-16 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 7,049
| ###
| ###
| 72.6
| 2.5 |
2022-May-13 Fri
| 0.0685
| 0.072
| 0.0685
| 0.072
| 20,241
| 1,421
| ###
| ###
| ### |
2022-May-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 16.2
| 2.4 |
2022-May-11 Wed
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 2.7 |
2022-May-10 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 86.2
| 2.6 |
2022-May-09 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| ###
| ###
| 86.2
| 2.6 |
2022-May-06 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-May-05 Thu
| 0.073
| 0.073
| 0.071
| 0.071
| ###
| ###
| -2.7
| 15.5
| 2.5 |
2022-May-04 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-May-03 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-May-02 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Apr-29 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Apr-28 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Apr-27 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 93,923
| ###
| ###
| ###
| 2.5 |
2022-Apr-26 Tue
| 0.074
| 0.074
| 0.074
| 0.074
| ###
| 445
| ###
| 79.0
| 2.6 |
2022-Apr-22 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 8,881
| ###
| ###
| 69.2
| 2.8 |
2022-Apr-21 Thu
| 0.073
| 0.073
| ###
| 0.071
| ###
| ###
| -2.7
| 19.4
| 2.5 |
2022-Apr-20 Wed
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| 4,650
| 3.9
| 92.2
| ### |
2022-Apr-19 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| 96,470
| 7,283
| ###
| 76.3
| 2.7 |
2022-Apr-14 Thu
| 0.073
| 0.075
| 0.073
| 0.075
| ###
| 3,182
| 2.7
| 85.0
| 2.7 |
2022-Apr-13 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| ###
| ###
| ###
| 2.6 |
2022-Apr-12 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 2.6 |
2022-Apr-11 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| ###
| 5,647
| ###
| 73.9
| 2.6 |
2022-Apr-08 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 37,046
| ###
| ###
| ###
| ### |
2022-Apr-07 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 41,880
| ###
| ###
| ###
| ### |
2022-Apr-06 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Apr-05 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Apr-04 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 2
| 0
| ###
| 62.2
| 2.5 |
2022-Apr-01 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-31 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-30 Wed
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-29 Tue
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-28 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-25 Fri
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-24 Thu
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 2.5 |
2022-Mar-23 Wed
| 0.074
| 0.074
| 0.071
| 0.071
| ###
| ###
| -4.1
| ###
| 2.5 |
2022-Mar-22 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 22,485
| ###
| ###
| 66.8
| ### |
2022-Mar-21 Mon
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| ### |
2022-Mar-18 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| 1
| ###
| 63.4
| ### |
2022-Mar-17 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 2.6 |
2022-Mar-16 Wed
| 0.072
| 0.075
| 0.072
| 0.074
| 3,442
| 252
| 2.8
| 87.7
| 2.6 |
2022-Mar-15 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2022-Mar-14 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 3,075
| ###
| 67.5
| 2.7 |
2022-Mar-11 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 1
| 0
| ###
| ###
| ### |
2022-Mar-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 1,140
| ###
| ###
| 2.7 |
2022-Mar-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 25,650
| 1,949
| ###
| 54.1
| 2.7 |
2022-Mar-08 Tue
| 0.078
| 0.078
| ###
| ###
| ###
| 14,442
| -1.9
| ###
| 2.7 |
2022-Mar-07 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| 79.5
| 2.8 |
2022-Mar-04 Fri
| ###
| ###
| ###
| ###
| 10,743
| 752
| ###
| ###
| 2.5 |
2022-Mar-03 Thu
| ###
| ###
| ###
| ###
| 38,759
| ###
| ###
| ###
| 2.5 |
2022-Mar-02 Wed
| ###
| ###
| ###
| ###
| ###
| 70
| ###
| ###
| 2.5 |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
| 3,870
| 270
| ###
| ###
| 2.5 |
2022-Feb-28 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| ###
| 1,177
| ###
| ###
| 2.7 |
2022-Feb-25 Fri
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| ###
| 2.7 |
2022-Feb-24 Thu
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 2.8 |
2022-Feb-23 Wed
| 0.071
| 0.081
| 0.071
| 0.077
| 139,789
| 10,623
| 8.5
| 94.9
| 2.8 |
2022-Feb-22 Tue
| 0.075
| 0.075
| 0.071
| 0.071
| 81,379
| 5,940
| ###
| 22.7
| 2.5 |
2022-Feb-21 Mon
| ###
| 0.075
| ###
| 0.075
| 199,279
| 14,248
| ###
| 98.0
| 2.7 |
2022-Feb-18 Fri
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2022-Feb-17 Thu
| ###
| 0.075
| ###
| 0.075
| ###
| 15,950
| 7.1
| 97.1
| 2.7 |
2022-Feb-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2022-Feb-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2022-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2022-Feb-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2022-Feb-09 Wed
| 0.074
| 0.074
| ###
| ###
| 104,179
| ###
| ###
| ###
| 2.4 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.4 |
2022-Feb-07 Mon
| 0.074
| 0.074
| ###
| ###
| ###
| ###
| ###
| ###
| 2.4 |
2022-Feb-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 1
| 0
| ###
| ###
| 2.7 |
2022-Feb-03 Thu
| ###
| 0.076
| ###
| 0.075
| ###
| ###
| 7.1
| 97.6
| 2.7 |
2022-Feb-02 Wed
| ###
| ###
| ###
| ###
| 2
| 0
| ###
| ###
| 2.5 |
2022-Feb-01 Tue
| 0.073
| 0.075
| 0.073
| 0.075
| 14,128
| 1,045
| 2.7
| 81.9
| 2.7 |
2022-Jan-31 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 2.5 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| ###
| 2,523
| ###
| 53.9
| 2.4 |
2022-Jan-27 Thu
| 0.079
| 0.079
| ###
| ###
| ###
| 10,050
| -12.7
| 1.6
| 2.5 |
2022-Jan-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 2.5 |
2022-Jan-24 Mon
| ###
| 0.072
| ###
| ###
| 59,250
| 4,177
| -1.4
| 44.6
| 2.5 |
2022-Jan-21 Fri
| 0.071
| 0.071
| ###
| 0.071
| 57,052
| 4,022
| ###
| ###
| 2.5 |
2022-Jan-20 Thu
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| -2.8
| 12.4
| 2.5 |
2022-Jan-19 Wed
| 0.072
| 0.072
| ###
| 0.072
| 276,846
| 19,656
| ###
| 69.2
| ### |
2022-Jan-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 2.5 |
2022-Jan-17 Mon
| 0.074
| 0.074
| ###
| ###
| 34,341
| 2,472
| ###
| 6.5
| 2.5 |
2022-Jan-14 Fri
| 0.076
| 0.076
| 0.075
| 0.075
| ###
| 2,483
| ###
| 27.3
| 2.7 |
2022-Jan-13 Thu
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| 159
| ###
| ###
| 2.7 |
2022-Jan-12 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 984
| ###
| 64.8
| 2.8 |
2022-Jan-11 Tue
| 0.076
| 0.079
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| 2.8 |
2022-Jan-10 Mon
| 0.072
| 0.076
| ###
| 0.076
| 54,486
| 3,950
| 5.6
| ###
| 2.7 |
2022-Jan-07 Fri
| 0.077
| 0.077
| 0.072
| 0.073
| ###
| 5,587
| ###
| ###
| 2.6 |
2022-Jan-06 Thu
| 0.076
| 0.078
| 0.075
| 0.078
| 1,176
| 89
| ###
| ###
| 2.8 |
|
Enhanced    Basic Format Daily Prices for AXI    Bottom  |
Basic Prices for AXI
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:33:11 thru 2022-07-01 08:33:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|