Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 22-Jul-01 08:33:11 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXI) AXIOM PROPERTIES LIMITED home page...

     Prev Section TOC    Company Info for AXI    Fundamental Next Section
Listing Code AXI
Listing Name AXIOM PROPERTIES LIMITED
GICS Sector Real Estate
Company Listing ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
ISIN Name AXIOM PROPERTIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AXI8


Maximum Price date available .. Wednesday 29th June 2022
Latest price with VOLUME for AXI .. Tuesday 28th June 2022

AXI is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 24 12:00:02 AEST 2022
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXI
DATE ### ### ### 2022-02-28 2022-01-29
SHARE PRICE ### 0.071 0.071 0.075 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.44 2.44 2.58 ###
Earnings/Share (EPS) 0.028 0.029 0.029 0.029 0.028
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low ### ### ### ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for AXI    Options Next Section

Score Company AXI for Ownership
CtrLinksDateNewsScore
1 an 2022-06-17  2022-06-20 03:23 GMT, Price
Closed at $0.064 		4
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2022-Jun-17 Fri
 

     Prev Section News    Options owned by AXI    Warrants Next Section
No OPTIONS for company (AXI) AXIOM PROPERTIES LIMITED.
     Prev Section Options    Warrants owned by AXI    Charting Next Section
No Warrants for company (AXI) AXIOM PROPERTIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXI) AXIOM PROPERTIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 62,489,170 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXI

     Prev Section Weekly    Format Enhanced Daily Prices for AXI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXI) AXIOM PROPERTIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.028
2022-Jun-29 Wed 0.057 0.057 0.057 0.057 0 2.0
2022-Jun-28 Tue 0.057 0.058 0.057 0.057 84,971 4,885 ### ### 2.0
2022-Jun-27 Mon ### ### ### ### ### 271 ### 62.6 2.1
2022-Jun-24 Fri ### ### ### ### ### 876 ### ### 2.1
2022-Jun-23 Thu ### ### ### ### ### ### -6.3 ### 2.1
2022-Jun-22 Wed ### ### ### ### 6,145 ### ### 78.6 2.3
2022-Jun-21 Tue ### ### ### ### 0 2.3
2022-Jun-20 Mon ### ### ### ### ### 8 ### 78.2 2.3
2022-Jun-17 Fri ### ### ### ### 49,925 3,220 ### 29.1 2.3
2022-Jun-16 Thu ### ### ### ### ### 2,241 -7.2 6.0 2.3
2022-Jun-15 Wed ### ### ### ### 0 2.5
2022-Jun-14 Tue ### ### ### ### 0 2.5
2022-Jun-10 Fri ### ### ### ### 0 2.5
2022-Jun-09 Thu ### ### ### ### 4,340 ### ### ### 2.5
2022-Jun-08 Wed ### ### ### ### 0 2.5
2022-Jun-07 Tue ### ### ### ### 0 2.5
2022-Jun-06 Mon ### ### ### ### 57,971 ### ### 75.1 2.5
2022-Jun-03 Fri ### ### ### ### ### ### ### 69.6 2.5
2022-Jun-02 Thu ### ### ### ### 0 2.1
2022-Jun-01 Wed ### ### ### ### ### 20,253 -3.2 ### 2.1
2022-May-31 Tue ### ### ### ### 0 ###
2022-May-30 Mon ### ### ### ### 14,923 ### ### ### ###
2022-May-27 Fri 0.071 0.071 ### ### ### 1,875 ### ### 2.5
2022-May-26 Thu 0.071 0.071 0.071 0.071 0 2.5
2022-May-25 Wed 0.071 0.071 0.071 0.071 0 2.5
2022-May-24 Tue 0.071 0.071 0.071 0.071 ### 1,547 ### ### 2.5
2022-May-23 Mon 0.072 0.072 0.072 0.072 ### 1,943 ### ### ###
2022-May-20 Fri ### ### ### ### ### ### ### 56.0 2.4
2022-May-19 Thu ### ### ### ### ### 680 ### 62.9 2.4
2022-May-18 Wed ### 0.072 ### 0.072 46,045 3,246 4.3 ### ###
2022-May-17 Tue ### ### ### ### 12,821 820 ### 64.5 2.3
2022-May-16 Mon 0.071 0.071 0.071 0.071 7,049 ### ### 72.6 2.5
2022-May-13 Fri 0.0685 0.072 0.0685 0.072 20,241 1,421 ### ### ###
2022-May-12 Thu ### ### ### ### ### ### ### 16.2 2.4
2022-May-11 Wed 0.075 0.075 0.075 0.075 0 2.7
2022-May-10 Tue 0.074 0.074 0.074 0.074 ### ### ### 86.2 2.6
2022-May-09 Mon 0.074 0.074 0.074 0.074 ### ### ### 86.2 2.6
2022-May-06 Fri 0.071 0.071 0.071 0.071 0 2.5
2022-May-05 Thu 0.073 0.073 0.071 0.071 ### ### -2.7 15.5 2.5
2022-May-04 Wed 0.071 0.071 0.071 0.071 0 2.5
2022-May-03 Tue 0.071 0.071 0.071 0.071 0 2.5
2022-May-02 Mon 0.071 0.071 0.071 0.071 0 2.5
2022-Apr-29 Fri 0.071 0.071 0.071 0.071 0 2.5
2022-Apr-28 Thu 0.071 0.071 0.071 0.071 0 2.5
2022-Apr-27 Wed 0.071 0.071 0.071 0.071 93,923 ### ### ### 2.5
2022-Apr-26 Tue 0.074 0.074 0.074 0.074 ### 445 ### 79.0 2.6
2022-Apr-22 Fri 0.078 0.078 0.078 0.078 8,881 ### ### 69.2 2.8
2022-Apr-21 Thu 0.073 0.073 ### 0.071 ### ### -2.7 19.4 2.5
2022-Apr-20 Wed 0.076 0.079 0.076 0.079 ### 4,650 3.9 92.2 ###
2022-Apr-19 Tue 0.075 0.076 0.075 0.076 96,470 7,283 ### 76.3 2.7
2022-Apr-14 Thu 0.073 0.075 0.073 0.075 ### 3,182 2.7 85.0 2.7
2022-Apr-13 Wed 0.073 0.073 0.073 0.073 ### ### ### ### 2.6
2022-Apr-12 Tue 0.073 0.073 0.073 0.073 0 2.6
2022-Apr-11 Mon 0.073 0.073 0.073 0.073 ### 5,647 ### 73.9 2.6
2022-Apr-08 Fri 0.072 0.072 0.072 0.072 37,046 ### ### ### ###
2022-Apr-07 Thu 0.072 0.072 0.072 0.072 41,880 ### ### ### ###
2022-Apr-06 Wed 0.071 0.071 0.071 0.071 0 2.5
2022-Apr-05 Tue 0.071 0.071 0.071 0.071 0 2.5
2022-Apr-04 Mon 0.071 0.071 0.071 0.071 2 0 ### 62.2 2.5
2022-Apr-01 Fri 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-31 Thu 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-30 Wed 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-29 Tue 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-28 Mon 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-25 Fri 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-24 Thu 0.071 0.071 0.071 0.071 0 2.5
2022-Mar-23 Wed 0.074 0.074 0.071 0.071 ### ### -4.1 ### 2.5
2022-Mar-22 Tue 0.072 0.072 0.072 0.072 22,485 ### ### 66.8 ###
2022-Mar-21 Mon 0.072 0.072 0.072 0.072 0 ###
2022-Mar-18 Fri 0.072 0.072 0.072 0.072 ### 1 ### 63.4 ###
2022-Mar-17 Thu 0.074 0.074 0.074 0.074 0 2.6
2022-Mar-16 Wed 0.072 0.075 0.072 0.074 3,442 252 2.8 87.7 2.6
2022-Mar-15 Tue 0.072 0.072 0.072 0.072 ### ### ### ### ###
2022-Mar-14 Mon 0.075 0.075 0.075 0.075 ### 3,075 ### 67.5 2.7
2022-Mar-11 Fri 0.072 0.072 0.072 0.072 1 0 ### ### ###
2022-Mar-10 Thu 0.076 0.076 0.076 0.076 ### 1,140 ### ### 2.7
2022-Mar-09 Wed 0.076 0.076 0.076 0.076 25,650 1,949 ### 54.1 2.7
2022-Mar-08 Tue 0.078 0.078 ### ### ### 14,442 -1.9 ### 2.7
2022-Mar-07 Mon 0.078 0.078 0.078 0.078 ### ### ### 79.5 2.8
2022-Mar-04 Fri ### ### ### ### 10,743 752 ### ### 2.5
2022-Mar-03 Thu ### ### ### ### 38,759 ### ### ### 2.5
2022-Mar-02 Wed ### ### ### ### ### 70 ### ### 2.5
2022-Mar-01 Tue ### ### ### ### 3,870 270 ### ### 2.5
2022-Feb-28 Mon 0.075 0.075 0.075 0.075 ### 1,177 ### ### 2.7
2022-Feb-25 Fri 0.078 0.078 0.075 0.075 ### ### -3.8 ### 2.7
2022-Feb-24 Thu 0.077 0.077 0.077 0.077 0 2.8
2022-Feb-23 Wed 0.071 0.081 0.071 0.077 139,789 10,623 8.5 94.9 2.8
2022-Feb-22 Tue 0.075 0.075 0.071 0.071 81,379 5,940 ### 22.7 2.5
2022-Feb-21 Mon ### 0.075 ### 0.075 199,279 14,248 ### 98.0 2.7
2022-Feb-18 Fri 0.074 0.074 ### ### ### ### ### ### 2.5
2022-Feb-17 Thu ### 0.075 ### 0.075 ### 15,950 7.1 97.1 2.7
2022-Feb-16 Wed ### ### ### ### 0 2.4
2022-Feb-15 Tue ### ### ### ### 0 2.4
2022-Feb-14 Mon ### ### ### ### 0 2.4
2022-Feb-11 Fri ### ### ### ### 0 2.4
2022-Feb-10 Thu ### ### ### ### 0 2.4
2022-Feb-09 Wed 0.074 0.074 ### ### 104,179 ### ### ### 2.4
2022-Feb-08 Tue ### ### ### ### 0 2.4
2022-Feb-07 Mon 0.074 0.074 ### ### ### ### ### ### 2.4
2022-Feb-04 Fri 0.076 0.076 0.076 0.076 1 0 ### ### 2.7
2022-Feb-03 Thu ### 0.076 ### 0.075 ### ### 7.1 97.6 2.7
2022-Feb-02 Wed ### ### ### ### 2 0 ### ### 2.5
2022-Feb-01 Tue 0.073 0.075 0.073 0.075 14,128 1,045 2.7 81.9 2.7
2022-Jan-31 Mon ### ### ### ### 1 0 ### ### 2.5
2022-Jan-28 Fri ### ### ### ### ### 2,523 ### 53.9 2.4
2022-Jan-27 Thu 0.079 0.079 ### ### ### 10,050 -12.7 1.6 2.5
2022-Jan-25 Tue ### ### ### ### ### ### ### ### 2.5
2022-Jan-24 Mon ### 0.072 ### ### 59,250 4,177 -1.4 44.6 2.5
2022-Jan-21 Fri 0.071 0.071 ### 0.071 57,052 4,022 ### ### 2.5
2022-Jan-20 Thu 0.072 0.072 ### ### ### ### -2.8 12.4 2.5
2022-Jan-19 Wed 0.072 0.072 ### 0.072 276,846 19,656 ### 69.2 ###
2022-Jan-18 Tue ### ### ### ### 0 2.5
2022-Jan-17 Mon 0.074 0.074 ### ### 34,341 2,472 ### 6.5 2.5
2022-Jan-14 Fri 0.076 0.076 0.075 0.075 ### 2,483 ### 27.3 2.7
2022-Jan-13 Thu 0.075 0.076 0.075 0.076 ### 159 ### ### 2.7
2022-Jan-12 Wed 0.077 0.077 0.077 0.077 ### 984 ### 64.8 2.8
2022-Jan-11 Tue 0.076 0.079 0.076 0.077 ### ### ### ### 2.8
2022-Jan-10 Mon 0.072 0.076 ### 0.076 54,486 3,950 5.6 ### 2.7
2022-Jan-07 Fri 0.077 0.077 0.072 0.073 ### 5,587 ### ### 2.6
2022-Jan-06 Thu 0.076 0.078 0.075 0.078 1,176 89 ### ### 2.8
     Prev Section Enhanced    Basic Format Daily Prices for AXI    Bottom Next Section
Basic Prices for AXI
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-07-01 08:33:11 thru 2022-07-01 08:33:12 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000