(AXI) AXIOM PROPERTIES LIMITED Daily Prices

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 25-May-15 07:50:56 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Limits
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Adjust the number of rows per page

(AXI) AXIOM PROPERTIES LIMITED Daily Prices...

TOC Company Info for AXI Limits

Company Details for (AXI) AXIOM PROPERTIES LIMITED

Listing Code	AXI
Listing Name	AXIOM PROPERTIES LIMITED
GICS Sector	Real Estate Management & Development
ISIN Name	AXIOM PROPERTIES
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000AXI8

Maximum Price date available .. Wednesday 14th May 2025
Latest price with VOLUME for AXI .. Wednesday 7th May 2025

AXI is a company listed with the Australian Stock Exchange (ASX).

Company Limits (min and Max values) Basic

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	62,489,170	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Full Scrollable Formatted Daily Prices for AXI Bottom

1 2 3 4 5 6 7 8 9 10 11 Next >>

End of day Prices (full format),

600 Days for (AXI) AXIOM PROPERTIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS
2025-May-14 Wed	###	###	###	###	0				0.0
2025-May-13 Tue	###	###	###	###	0				0.0
2025-May-12 Mon	###	###	###	###	0				0.0
2025-May-09 Fri	###	###	###	###	0				0.0
2025-May-08 Thu	###	###	###	###	0				0.0
2025-May-07 Wed	###	###	###	###			###	###	0.0
2025-May-06 Tue	###	###	###	###	0				0.0
2025-May-05 Mon	###	###	###	###	0				0.0
2025-May-02 Fri	###	###	###	###	0				0.0
2025-May-01 Thu	###	###	###	###	0				0.0
2025-Apr-30 Wed	###	###	###	###	0				0.0
2025-Apr-29 Tue	###	###	###	###	0				0.0
2025-Apr-28 Mon	###	###	###	###	0				0.0
2025-Apr-24 Thu	###	###	###	###	0				0.0
2025-Apr-23 Wed	###	###	###	###	0				0.0
2025-Apr-22 Tue	###	###	###	###	0				0.0
2025-Apr-17 Thu	###	###	###	###	0				0.0
2025-Apr-16 Wed	###	###	###	###			68.0	68.0	0.0
2025-Apr-15 Tue	###	###	###	###	0				0.0
2025-Apr-14 Mon	###	###	###	###	0				0.0
2025-Apr-11 Fri	###	###	###	###	0				0.0
2025-Apr-10 Thu	###	###	###	###	0				0.0
2025-Apr-09 Wed	###	###	###	###	0				0.0
2025-Apr-08 Tue	###	###	###	###	0				0.0
2025-Apr-07 Mon	###	###	###	###	0				0.0
2025-Apr-04 Fri	###	###	###	###			11.6	11.6	0.0
2025-Apr-03 Thu	###	###	###	###	0				0.0
2025-Apr-02 Wed	###	###	###	###	0				0.0
2025-Apr-01 Tue	###	###	###	###	0				0.0
2025-Mar-31 Mon	###	###	###	###	0				0.0
2025-Mar-28 Fri	###	###	###	###	0				0.0
2025-Mar-27 Thu	###	###	###	###	72,454	0	###	###	0.0
2025-Mar-26 Wed	###	###	###	###			65.1	65.1	0.0
2025-Mar-25 Tue	###	###	###	###	0				0.0
2025-Mar-24 Mon	###	###	###	###	0				0.0
2025-Mar-21 Fri	###	###	###	###	0				0.0
2025-Mar-20 Thu	###	###	###	###	0				0.0
2025-Mar-19 Wed	###	###	###	###	0				0.0
2025-Mar-18 Tue	###	###	###	###	0				0.0
2025-Mar-17 Mon	###	###	###	###	0				0.0
2025-Mar-14 Fri	###	###	###	###	0				0.0
2025-Mar-13 Thu	###	###	###	###	0				0.0
2025-Mar-12 Wed	###	###	###	###	0				0.0
2025-Mar-11 Tue	###	###	###	###	0				0.0
2025-Mar-10 Mon	###	###	###	###	0				0.0
2025-Mar-07 Fri	###	###	###	###	278,386	0	74.2	74.2	0.0
2025-Mar-06 Thu	###	###	###	###			65.5	65.5	0.0
2025-Mar-05 Wed	###	###	###	###	0				0.0
2025-Mar-04 Tue	###	###	###	###	0				0.0
2025-Mar-03 Mon	###	###	###	###	0				0.0
2025-Feb-28 Fri	###	###	###	###	0				0.0
2025-Feb-27 Thu	###	###	###	###	0				0.0
2025-Feb-26 Wed	###	###	###	###	0				0.0
2025-Feb-25 Tue	###	###	###	###	0				0.0
2025-Feb-24 Mon	###	###	###	###	0				0.0
2025-Feb-21 Fri	###	###	###	###	0				0.0
2025-Feb-20 Thu	###	###	###	###			70.8	70.8	0.0
2025-Feb-19 Wed	###	###	###	###			###	###	0.0
2025-Feb-18 Tue	###	###	###	###	0				0.0
2025-Feb-17 Mon	###	###	###	###			###	###	0.0
2025-Feb-14 Fri	###	###	###	###	0				0.0
2025-Feb-13 Thu	###	###	###	###			###	###	0.0
2025-Feb-12 Wed	###	###	0.028	0.029			###	###	0.0
2025-Feb-11 Tue	###	###	###	###			###	###	0.0
2025-Feb-10 Mon	###	###	###	###			###	###	0.0
2025-Feb-07 Fri	###	###	###	###	0				0.0
2025-Feb-06 Thu	###	###	###	###	0				0.0
2025-Feb-05 Wed	###	###	###	###	0				0.0
2025-Feb-04 Tue	###	###	###	###	0				0.0
2025-Feb-03 Mon	###	###	###	###	0				0.0
2025-Jan-31 Fri	###	###	###	###			65.4	65.4	0.0
2025-Jan-30 Thu	###	###	###	###			69.3	69.3	0.0
2025-Jan-29 Wed	###	###	###	###	0				0.0
2025-Jan-28 Tue	###	###	###	###	0				0.0
2025-Jan-24 Fri	###	###	###	###			65.5	65.5	0.0
2025-Jan-23 Thu	###	###	###	###	0				0.0
2025-Jan-22 Wed	###	###	###	###	158,687	0	###	###	0.0
2025-Jan-21 Tue	###	###	###	###	592,947	0	###	###	0.0
2025-Jan-20 Mon	###	###	###	###	0				0.0
2025-Jan-17 Fri	###	###	###	###	0				0.0
2025-Jan-16 Thu	###	###	###	###	0				0.0
2025-Jan-15 Wed	###	###	###	###	0				0.0
2025-Jan-14 Tue	###	###	###	###			###	###	0.0
2025-Jan-13 Mon	###	###	###	###	0				0.0
2025-Jan-10 Fri	###	###	###	###			71.0	71.0	0.0
2025-Jan-09 Thu	###	###	###	###	0				0.0
2025-Jan-08 Wed	###	###	###	###	0				0.0
2025-Jan-07 Tue	###	###	###	###			###	###	0.0
2025-Jan-06 Mon	###	###	###	###	0				0.0
2025-Jan-03 Fri	###	###	###	###			###	###	0.0
2025-Jan-02 Thu	###	###	###	###	0				0.0
2024-Dec-31 Tue	###	###	###	###	0				0.0
2024-Dec-30 Mon	###	###	###	###			###	###	0.0
2024-Dec-27 Fri	###	###	###	###	0				0.0
2024-Dec-24 Tue	###	###	###	###	0				0.0
2024-Dec-23 Mon	###	###	###	###	0				0.0
2024-Dec-20 Fri	0.041	0.041	###	###			16.3	16.3	0.0
2024-Dec-19 Thu	###	###	###	###	0				0.0
2024-Dec-18 Wed	0.048	0.048	###	###			1.2	1.2	0.0
2024-Dec-17 Tue	###	###	0.051	0.051			1.0	1.0	###
2024-Dec-16 Mon	###	###	###	###	0				0.0
2024-Dec-13 Fri	###	###	###	###	0				0.0
2024-Dec-12 Thu	###	###	###	###	0				0.0
2024-Dec-11 Wed	###	###	###	###	0				0.0
2024-Dec-10 Tue	###	###	###	###	0				0.0
2024-Dec-09 Mon	###	###	###	###	0				0.0
2024-Dec-06 Fri	###	###	###	###			###	###	0.0
2024-Dec-05 Thu	###	###	###	###	0				0.0
2024-Dec-04 Wed	###	###	###	###			###	###	0.0
2024-Dec-03 Tue	###	###	###	###	0				0.0
2024-Dec-02 Mon	###	###	###	###	0				0.0
2024-Nov-29 Fri	###	###	###	###	0				0.0
2024-Nov-28 Thu	###	###	###	###	0				0.0
2024-Nov-27 Wed	###	###	###	###	435,725	0	9.1	9.1	0.0
2024-Nov-26 Tue	###	###	###	###			83.7	83.7	0.0
2024-Nov-25 Mon	###	###	###	###	0				0.0
2024-Nov-22 Fri	###	###	###	###	0				0.0
2024-Nov-21 Thu	###	###	###	###	0				0.0
2024-Nov-20 Wed	###	###	###	###	0				0.0
2024-Nov-19 Tue	###	###	###	###	0				0.0
2024-Nov-18 Mon	###	###	###	###	184	0	###	###	0.0
2024-Nov-15 Fri	###	###	###	###			68.4	68.4	0.0
2024-Nov-14 Thu	###	###	###	###			90.8	90.8	0.0
2024-Nov-13 Wed	###	###	###	###	0				0.0
2024-Nov-12 Tue	###	###	###	###	0				0.0
2024-Nov-11 Mon	###	###	###	###	0				0.0
2024-Nov-08 Fri	###	###	###	###	15,476	0	93.0	93.0	0.0
2024-Nov-07 Thu	###	###	###	###			###	###	0.0
2024-Nov-06 Wed	###	###	###	###	0				0.0
2024-Nov-05 Tue	###	###	###	###	0				0.0
2024-Nov-04 Mon	###	###	###	###	6,449	0	73.8	73.8	0.0
2024-Nov-01 Fri	###	###	###	###	0				0.0
2024-Oct-31 Thu	###	###	###	###	0				0.0
2024-Oct-30 Wed	###	###	###	###	7,753	0	###	###	0.0
2024-Oct-29 Tue	###	###	###	###	0				0.0
2024-Oct-28 Mon	###	###	###	###	0				0.0
2024-Oct-25 Fri	###	###	###	###	853	0	###	###	0.0
2024-Oct-24 Thu	###	###	###	###	0				0.0
2024-Oct-23 Wed	###	###	###	###	0				0.0
2024-Oct-22 Tue	###	###	###	###	0				0.0
2024-Oct-21 Mon	###	###	###	###	0				0.0
2024-Oct-18 Fri	###	###	###	###			###	###	0.0
2024-Oct-17 Thu	###	###	###	###	0				0.0
2024-Oct-16 Wed	###	###	###	###	0				0.0
2024-Oct-15 Tue	###	###	###	###	0				0.0
2024-Oct-14 Mon	###	###	###	###	44	0	###	###	0.0
2024-Oct-11 Fri	0.071	0.071	0.071	0.071	0				0.0
2024-Oct-10 Thu	0.071	0.071	0.071	0.071	0				0.0
2024-Oct-09 Wed	0.071	0.071	0.071	0.071	0				0.0
2024-Oct-08 Tue	0.071	0.071	0.071	0.071	185	###	###	###	0.0
2024-Oct-07 Mon	###	###	###	###	0				0.0
2024-Oct-04 Fri	###	###	###	###			###	###	0.0
2024-Oct-03 Thu	###	###	###	###			73.1	73.1	0.0
2024-Oct-02 Wed	###	###	###	###			###	###	0.0
2024-Oct-01 Tue	###	###	###	###	180	0	###	###	0.0
2024-Sep-30 Mon	0.056	###	0.055	###			94.7	94.7	0.0
2024-Sep-27 Fri	0.054	0.054	0.054	0.054	638,673	34,488	###	###	###
2024-Sep-26 Thu	0.051	0.051	0.051	0.051	0				###
2024-Sep-25 Wed	0.051	0.051	0.051	0.051	0				###
2024-Sep-24 Tue	0.051	0.051	0.051	0.051			###	###	###
2024-Sep-23 Mon	0.051	0.051	0.051	0.051	0				###
2024-Sep-20 Fri	0.056	0.056	0.051	0.051	328,522	17,575	###	###	###
2024-Sep-19 Thu	0.056	0.056	0.056	0.056			62.4	62.4	###
2024-Sep-18 Wed	0.055	0.055	0.055	0.055	0				###
2024-Sep-17 Tue	0.055	0.055	0.055	0.055	0				###
2024-Sep-16 Mon	###	0.055	###	0.055	126,956	###	###	###	###
2024-Sep-13 Fri	0.054	0.055	0.054	0.055			79.4	79.4	###
2024-Sep-12 Thu	0.055	0.055	0.055	0.055			###	###	###
2024-Sep-11 Wed	###	###	###	###	0				0.0
2024-Sep-10 Tue	###	###	###	###	0				0.0
2024-Sep-09 Mon	0.059	###	0.059	###			79.3	79.3	0.0
2024-Sep-06 Fri	###	###	###	###			###	###	0.0
2024-Sep-05 Thu	###	###	###	###			71.1	71.1	0.0
2024-Sep-04 Wed	###	###	###	###	0				0.0
2024-Sep-03 Tue	###	###	###	###			68.6	68.6	0.0
2024-Sep-02 Mon	0.0645	0.0645	0.0645	0.0645	0				0.0
2024-Aug-30 Fri	0.0645	0.0645	0.0645	0.0645			56.8	56.8	0.0
2024-Aug-29 Thu	###	###	###	###	0				0.0
2024-Aug-28 Wed	###	###	###	###	0				0.0
2024-Aug-27 Tue	###	###	###	###	0				0.0
2024-Aug-26 Mon	###	###	###	###			###	###	0.0
2024-Aug-23 Fri	###	0.071	###	###			###	###	0.0
2024-Aug-22 Thu	0.071	0.071	0.071	0.071	0				0.0
2024-Aug-21 Wed	0.071	0.071	0.071	0.071	0				0.0
2024-Aug-20 Tue	0.071	0.071	0.071	0.071			###	###	0.0
2024-Aug-19 Mon	###	###	###	###	26	0	67.5	67.5	0.0
2024-Aug-16 Fri	###	0.071	###	0.071			###	###	0.0
2024-Aug-15 Thu	0.072	0.072	0.072	0.072	86	6	###	###	0.0
2024-Aug-14 Wed	###	###	###	###	0				0.0
2024-Aug-13 Tue	###	###	###	###	0				0.0
2024-Aug-12 Mon	###	###	###	###	0				0.0
2024-Aug-09 Fri	###	###	###	###	0				0.0
2024-Aug-08 Thu	###	###	###	###	0				0.0
2024-Aug-07 Wed	###	###	###	###	0				0.0
2024-Aug-06 Tue	###	###	###	###	0				0.0
2024-Aug-05 Mon	###	###	###	###	0				0.0
2024-Aug-02 Fri	###	###	###	###			###	###	0.0
2024-Aug-01 Thu	###	###	###	###	25,779	0	69.4	69.4	0.0
2024-Jul-31 Wed	###	###	###	###	0				0.0
2024-Jul-30 Tue	###	###	###	###	0				0.0
2024-Jul-29 Mon	###	###	###	###	0				0.0
2024-Jul-26 Fri	###	###	###	###			###	###	0.0
2024-Jul-25 Thu	0.072	0.072	###	###			###	###	0.0
2024-Jul-24 Wed	0.072	0.072	0.072	0.072	21,675	###	###	###	0.0
2024-Jul-23 Tue	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-22 Mon	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-19 Fri	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-18 Thu	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-17 Wed	0.072	0.072	0.072	0.072	4	0	###	###	0.0
2024-Jul-16 Tue	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-15 Mon	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-12 Fri	0.072	0.072	0.072	0.072	0				0.0
2024-Jul-11 Thu	0.072	0.072	0.072	0.072			###	###	0.0
2024-Jul-10 Wed	0.077	0.078	0.077	0.077			###	###	0.0
2024-Jul-09 Tue	###	0.072	###	0.072			###	###	0.0
2024-Jul-08 Mon	###	###	###	###			16.6	16.6	0.0
2024-Jul-05 Fri	###	###	###	###			###	###	0.0
2024-Jul-04 Thu	###	###	###	###	0				0.0
2024-Jul-03 Wed	###	###	###	###			###	###	0.0
2024-Jul-02 Tue	###	###	###	###	0				0.0
2024-Jul-01 Mon	###	###	###	###			###	###	0.0
2024-Jun-28 Fri	###	###	###	###			81.0	81.0	0.0
2024-Jun-27 Thu	###	###	###	###	0				0.0
2024-Jun-26 Wed	###	###	###	###			24.2	24.2	0.0
2024-Jun-25 Tue	###	###	###	###	0				0.0
2024-Jun-24 Mon	###	###	###	###			###	###	0.0
2024-Jun-21 Fri	###	###	###	###	55,352	0	###	###	0.0
2024-Jun-20 Thu	0.071	0.071	0.071	0.071	7,746	549	###	###	0.0
2024-Jun-19 Wed	###	###	###	###			69.6	69.6	0.0
2024-Jun-18 Tue	###	###	###	###			66.2	66.2	0.0
2024-Jun-17 Mon	###	###	###	###			83.3	83.3	0.0
2024-Jun-14 Fri	0.054	0.056	0.054	0.056	79,250	4,358	###	###	###
2024-Jun-13 Thu	0.048	0.055	0.048	0.055	10,845	558	98.3	98.3	###
2024-Jun-12 Wed	0.045	0.045	0.045	0.045			###	###	###
2024-Jun-11 Tue	0.045	0.045	0.045	0.045	0				###
2024-Jun-07 Fri	0.045	0.045	0.045	0.045	0				###
2024-Jun-06 Thu	0.045	0.045	0.045	0.045	0				###
2024-Jun-05 Wed	0.046	0.046	0.045	0.045	22,988	1,045	22.1	22.1	###
2024-Jun-04 Tue	0.046	0.046	0.046	0.046	0				###
2024-Jun-03 Mon	0.046	0.046	0.046	0.046	0				###
2024-May-31 Fri	0.046	0.046	0.046	0.046	0				###
2024-May-30 Thu	0.046	0.046	0.046	0.046	0				###
2024-May-29 Wed	0.046	0.046	0.046	0.046	0				###
2024-May-28 Tue	0.046	0.046	0.046	0.046	0				###
2024-May-27 Mon	0.046	0.046	0.046	0.046	0				###
2024-May-24 Fri	0.046	0.046	0.046	0.046	0				###
2024-May-23 Thu	0.046	0.046	0.046	0.046	0				###
2024-May-22 Wed	0.046	0.046	0.046	0.046	0				###
2024-May-21 Tue	0.046	0.046	0.046	0.046	0				###
2024-May-20 Mon	0.046	0.046	0.046	0.046	0				###
2024-May-17 Fri	0.046	0.046	0.046	0.046			67.9	67.9	###
2024-May-16 Thu	0.045	0.045	0.045	0.045	0				###
2024-May-15 Wed	0.045	0.045	0.045	0.045	22,477	###	72.1	72.1	###
2024-May-14 Tue	###	###	0.042	0.049			17.6	17.6	###
2024-May-13 Mon	###	###	0.055	0.055			5.0	5.0	###
2024-May-10 Fri	###	###	###	###	0				0.0
2024-May-09 Thu	###	###	###	###			74.0	74.0	0.0
2024-May-08 Wed	###	###	###	###	0				0.0
2024-May-07 Tue	###	###	###	###			###	###	0.0
2024-May-06 Mon	###	###	###	###	0				0.0
2024-May-03 Fri	###	###	###	###			###	###	0.0
2024-May-02 Thu	0.058	0.059	0.058	0.059	168,177	###	81.5	81.5	0.0
2024-May-01 Wed	0.059	0.059	0.059	0.059	50,156	2,959	72.0	72.0	0.0
2024-Apr-30 Tue	0.053	0.053	0.053	0.053	0				###
2024-Apr-29 Mon	0.053	0.053	0.053	0.053	0				###
2024-Apr-26 Fri	0.055	0.055	0.053	0.053			###	###	###
2024-Apr-24 Wed	0.051	0.051	0.051	0.051	0				###
2024-Apr-23 Tue	0.051	0.051	0.051	0.051			###	###	###
2024-Apr-22 Mon	0.046	0.046	0.046	0.046	0				###
2024-Apr-19 Fri	0.046	0.046	0.046	0.046	0				###
2024-Apr-18 Thu	0.046	0.046	0.046	0.046			63.3	63.3	###
2024-Apr-17 Wed	0.045	0.045	0.045	0.045	0				###
2024-Apr-16 Tue	0.045	0.045	0.045	0.045			###	###	###
2024-Apr-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Apr-12 Fri	0.042	0.042	0.042	0.042	0				###
2024-Apr-11 Thu	0.042	0.042	0.042	0.042	0				###
2024-Apr-10 Wed	0.042	0.042	0.042	0.042	0				###
2024-Apr-09 Tue	0.043	0.043	0.042	0.042			###	###	###
2024-Apr-08 Mon	0.043	0.043	0.043	0.043			###	###	###
2024-Apr-05 Fri	0.043	0.043	0.042	0.042			###	###	###
2024-Apr-04 Thu	0.043	0.043	0.043	0.043			64.6	64.6	###
2024-Apr-03 Wed	0.043	0.043	0.043	0.043	0				###
2024-Apr-02 Tue	0.043	0.043	0.043	0.043	0				###
2024-Mar-28 Thu	0.043	0.043	0.043	0.043	0				###
2024-Mar-27 Wed	0.043	0.043	0.043	0.043	0				###
2024-Mar-26 Tue	0.043	0.043	0.043	0.043			###	###	###
2024-Mar-25 Mon	0.044	0.044	0.043	0.043			18.8	18.8	###
2024-Mar-22 Fri	0.044	0.044	0.044	0.044	0				###
2024-Mar-21 Thu	0.045	0.045	0.044	0.044			###	###	###
2024-Mar-20 Wed	0.045	0.045	0.045	0.045	0				###
2024-Mar-19 Tue	0.045	0.045	0.045	0.045			###	###	###
2024-Mar-18 Mon	0.045	0.045	0.045	0.045			###	###	###
2024-Mar-15 Fri	0.045	0.045	0.045	0.045			###	###	###
2024-Mar-14 Thu	0.044	0.044	0.044	0.044	0				###
2024-Mar-13 Wed	0.044	0.044	0.042	0.044			###	###	###
2024-Mar-12 Tue	0.044	0.044	0.044	0.044			###	###	###
2024-Mar-11 Mon	###	###	###	###	0				0.0
2024-Mar-08 Fri	###	###	###	###	0				0.0
2024-Mar-07 Thu	###	###	###	###	0				0.0
2024-Mar-06 Wed	###	###	###	###	0				0.0
2024-Mar-05 Tue	###	###	###	###	0				0.0
2024-Mar-04 Mon	0.045	###	0.045	###	88,888	###	97.0	97.0	0.0
2024-Mar-01 Fri	0.042	0.042	0.042	0.042	30,484	1,280	63.7	63.7	###
2024-Feb-29 Thu	0.042	0.042	0.042	0.042			61.6	61.6	###
2024-Feb-28 Wed	0.042	0.042	0.042	0.042	0				###
2024-Feb-27 Tue	0.042	0.042	0.042	0.042			71.5	71.5	###
2024-Feb-26 Mon	0.043	0.043	0.042	0.042			21.4	21.4	###
2024-Feb-23 Fri	0.044	0.044	0.044	0.044			73.1	73.1	###
2024-Feb-22 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-21 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-20 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-19 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-16 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-15 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-14 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-13 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-12 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-09 Fri	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-08 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-07 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-06 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-05 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Feb-02 Fri	0.041	0.041	0.041	0.041	14,456	###	61.9	61.9	0.0
2024-Feb-01 Thu	0.041	0.041	0.041	0.041			73.1	73.1	0.0
2024-Jan-31 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-30 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-29 Mon	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-25 Thu	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-24 Wed	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-23 Tue	0.041	0.041	0.041	0.041	0				0.0
2024-Jan-22 Mon	0.041	0.041	0.041	0.041			73.0	73.0	0.0
2024-Jan-19 Fri	0.042	0.042	0.042	0.042	18,471	775	70.2	70.2	###
2024-Jan-18 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-17 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-16 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-15 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-12 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-11 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-10 Wed	0.042	0.042	0.042	0.042	0				###
2024-Jan-09 Tue	0.042	0.042	0.042	0.042	0				###
2024-Jan-08 Mon	0.042	0.042	0.042	0.042	0				###
2024-Jan-05 Fri	0.042	0.042	0.042	0.042	0				###
2024-Jan-04 Thu	0.042	0.042	0.042	0.042	0				###
2024-Jan-03 Wed	0.042	0.042	0.042	0.042			###	###	###
2024-Jan-02 Tue	###	0.042	###	0.042	206,622	###	97.4	97.4	###
2023-Dec-29 Fri	###	###	###	###			###	###	0.0
2023-Dec-28 Thu	###	###	###	###	0				0.0
2023-Dec-27 Wed	###	###	###	###	0				0.0
2023-Dec-22 Fri	###	###	###	###	0				0.0
2023-Dec-21 Thu	###	###	###	###			69.3	69.3	0.0
2023-Dec-20 Wed	0.042	0.042	0.042	0.042	0				###
2023-Dec-19 Tue	0.042	0.042	0.042	0.042	0				###
2023-Dec-18 Mon	0.042	0.042	0.042	0.042			67.3	67.3	###
2023-Dec-15 Fri	0.041	0.042	0.041	0.042			80.9	80.9	###
2023-Dec-14 Thu	0.043	0.043	0.043	0.043	0				###
2023-Dec-13 Wed	0.043	0.043	0.043	0.043			69.0	69.0	###
2023-Dec-12 Tue	0.044	0.044	0.044	0.044	0				###
2023-Dec-11 Mon	0.044	0.044	0.044	0.044	0				###
2023-Dec-08 Fri	0.044	0.044	0.044	0.044	0				###
2023-Dec-07 Thu	0.044	0.044	0.044	0.044	0				###
2023-Dec-06 Wed	0.044	0.044	0.044	0.044	0				###
2023-Dec-05 Tue	0.044	0.044	0.044	0.044	0				###
2023-Dec-04 Mon	0.042	0.044	0.042	0.044			###	###	###
2023-Dec-01 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-30 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-29 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-28 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-27 Mon	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-24 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-23 Thu	0.041	0.041	0.041	0.041			###	###	0.0
2023-Nov-22 Wed	###	###	###	###	0				0.0
2023-Nov-21 Tue	###	###	###	###	0				0.0
2023-Nov-20 Mon	###	###	###	###	0				0.0
2023-Nov-17 Fri	###	###	###	###	0				0.0
2023-Nov-16 Thu	###	###	###	###	1,351,454	0	73.1	73.1	0.0
2023-Nov-15 Wed	###	###	###	###	0				0.0
2023-Nov-14 Tue	###	###	###	###	0				0.0
2023-Nov-13 Mon	###	###	###	###			77.6	77.6	0.0
2023-Nov-10 Fri	###	###	###	###	420,840	0	68.8	68.8	0.0
2023-Nov-09 Thu	0.041	0.041	###	###			###	###	0.0
2023-Nov-08 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Nov-07 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2023-Nov-06 Mon	###	###	###	###	0				0.0
2023-Nov-03 Fri	###	###	###	###	0				0.0
2023-Nov-02 Thu	###	###	###	###	0				0.0
2023-Nov-01 Wed	###	###	###	###	0				0.0
2023-Oct-31 Tue	###	###	###	###	0				0.0
2023-Oct-30 Mon	###	###	###	###	0				0.0
2023-Oct-27 Fri	###	###	###	###	0				0.0
2023-Oct-26 Thu	###	###	###	###			72.2	72.2	0.0
2023-Oct-25 Wed	###	###	###	###	0				0.0
2023-Oct-24 Tue	###	###	###	###	0				0.0
2023-Oct-23 Mon	###	###	###	###	0				0.0
2023-Oct-20 Fri	###	###	###	###			16.6	16.6	0.0
2023-Oct-19 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-18 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-17 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-16 Mon	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-13 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-12 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-11 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Oct-10 Tue	0.043	0.043	0.041	0.041			###	###	0.0
2023-Oct-09 Mon	0.043	0.043	0.043	0.043	0				###
2023-Oct-06 Fri	0.043	0.043	0.043	0.043	0				###
2023-Oct-05 Thu	0.044	0.044	0.043	0.043			18.9	18.9	###
2023-Oct-04 Wed	0.043	0.043	0.043	0.043	0				###
2023-Oct-03 Tue	0.043	0.043	0.043	0.043			###	###	###
2023-Oct-02 Mon	###	###	###	###	0				0.0
2023-Sep-29 Fri	###	###	###	###	0				0.0
2023-Sep-28 Thu	###	###	###	###	0				0.0
2023-Sep-27 Wed	###	###	###	###	0				0.0
2023-Sep-26 Tue	###	###	###	###	0				0.0
2023-Sep-25 Mon	###	###	###	###	1	0	66.4	66.4	0.0
2023-Sep-22 Fri	###	###	###	###	0				0.0
2023-Sep-21 Thu	###	###	###	###	0				0.0
2023-Sep-20 Wed	###	###	###	###	0				0.0
2023-Sep-19 Tue	###	###	###	###	0				0.0
2023-Sep-18 Mon	0.041	0.041	###	###			###	###	0.0
2023-Sep-15 Fri	###	###	###	###	0				0.0
2023-Sep-14 Thu	###	###	###	###	0				0.0
2023-Sep-13 Wed	###	###	###	###	0				0.0
2023-Sep-12 Tue	###	###	###	###	0				0.0
2023-Sep-11 Mon	###	###	###	###	0				0.0
2023-Sep-08 Fri	###	###	###	###	0				0.0
2023-Sep-07 Thu	###	###	###	###	0				0.0
2023-Sep-06 Wed	###	###	###	###	0				0.0
2023-Sep-05 Tue	###	###	###	###	0				0.0
2023-Sep-04 Mon	###	###	###	###	0				0.0
2023-Sep-01 Fri	###	###	###	###	53,227	0	###	###	0.0
2023-Aug-31 Thu	###	###	###	###	186,173	0	###	###	0.0
2023-Aug-30 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-29 Tue	0.041	0.041	0.041	0.041			###	###	0.0
2023-Aug-28 Mon	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-25 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-24 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-23 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-22 Tue	0.041	0.041	0.041	0.041	0				0.0
2023-Aug-21 Mon	0.041	0.041	0.041	0.041			71.6	71.6	0.0
2023-Aug-18 Fri	###	###	###	###	0				0.0
2023-Aug-17 Thu	###	###	###	###	0				0.0
2023-Aug-16 Wed	###	###	###	###	0				0.0
2023-Aug-15 Tue	###	###	###	###	0				0.0
2023-Aug-14 Mon	###	###	###	###	0				0.0
2023-Aug-11 Fri	###	###	###	###	0				0.0
2023-Aug-10 Thu	###	###	###	###	0				0.0
2023-Aug-09 Wed	###	###	###	###	0				0.0
2023-Aug-08 Tue	###	###	###	###	0				0.0
2023-Aug-07 Mon	###	###	###	###	0				0.0
2023-Aug-04 Fri	###	###	###	###	0				0.0
2023-Aug-03 Thu	###	###	###	###	0				0.0
2023-Aug-02 Wed	###	###	###	###	0				0.0
2023-Aug-01 Tue	###	###	###	###	0				0.0
2023-Jul-31 Mon	###	###	###	###	0				0.0
2023-Jul-28 Fri	###	###	###	###	0				0.0
2023-Jul-27 Thu	###	###	###	###	3,241	0	60.1	60.1	0.0
2023-Jul-26 Wed	###	###	###	###	0				0.0
2023-Jul-25 Tue	###	###	###	###	0				0.0
2023-Jul-24 Mon	###	###	###	###	0				0.0
2023-Jul-21 Fri	0.041	0.041	###	###			###	###	0.0
2023-Jul-20 Thu	0.045	0.045	0.045	0.045	0				###
2023-Jul-19 Wed	0.045	0.045	0.045	0.045			66.7	66.7	###
2023-Jul-18 Tue	0.042	0.042	0.042	0.042	0				###
2023-Jul-17 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jul-14 Fri	0.041	0.041	0.041	0.041	0				0.0
2023-Jul-13 Thu	0.041	0.041	0.041	0.041	0				0.0
2023-Jul-12 Wed	0.042	0.042	0.041	0.041			###	###	0.0
2023-Jul-11 Tue	###	###	###	###	0				0.0
2023-Jul-10 Mon	###	###	###	###	0				0.0
2023-Jul-07 Fri	0.042	0.042	###	###	24,950	523	###	###	0.0
2023-Jul-06 Thu	0.042	0.042	0.042	0.042	2,023	84	76.8	76.8	###
2023-Jul-05 Wed	0.041	0.041	0.041	0.041	0				0.0
2023-Jul-04 Tue	0.042	0.042	0.041	0.041			14.8	14.8	0.0
2023-Jul-03 Mon	0.042	0.042	0.042	0.042			###	###	###
2023-Jun-30 Fri	0.044	0.044	0.044	0.044			###	###	###
2023-Jun-29 Thu	0.044	0.044	0.044	0.044	0				###
2023-Jun-28 Wed	0.046	0.046	0.044	0.044	300,087	###	10.9	10.9	###
2023-Jun-27 Tue	0.045	0.045	0.045	0.045	0				###
2023-Jun-26 Mon	0.045	0.045	0.045	0.045	0				###
2023-Jun-23 Fri	###	###	0.045	0.045			1.9	1.9	###
2023-Jun-22 Thu	###	###	###	###	0				0.0
2023-Jun-21 Wed	###	###	###	###	0				0.0
2023-Jun-20 Tue	###	###	###	###	0				0.0
2023-Jun-19 Mon	###	###	###	###	0				0.0
2023-Jun-16 Fri	###	###	###	###	0				0.0
2023-Jun-15 Thu	###	###	###	###	0				0.0
2023-Jun-14 Wed	###	###	###	###			73.0	73.0	0.0
2023-Jun-13 Tue	0.054	0.054	0.049	###	285,650	###	5.5	5.5	0.0
2023-Jun-09 Fri	0.054	0.054	0.054	0.054			69.6	69.6	###
2023-Jun-08 Thu	0.046	0.046	0.046	0.046			76.4	76.4	###
2023-Jun-07 Wed	0.046	0.046	0.046	0.046	0				###
2023-Jun-06 Tue	0.046	0.046	0.046	0.046	37,250	###	73.2	73.2	###
2023-Jun-05 Mon	###	###	0.045	0.045			###	###	###
2023-Jun-02 Fri	0.045	0.045	0.045	0.045	0				###
2023-Jun-01 Thu	0.045	0.045	0.045	0.045			66.7	66.7	###
2023-May-31 Wed	0.045	0.045	0.042	0.045			76.0	76.0	###
2023-May-30 Tue	0.045	0.045	0.045	0.045	0				###
2023-May-29 Mon	0.045	0.045	0.045	0.045	0				###
2023-May-26 Fri	0.045	0.045	0.045	0.045	0				###
2023-May-25 Thu	0.045	0.045	0.045	0.045	0				###
2023-May-24 Wed	0.045	0.045	0.045	0.045	0				###
2023-May-23 Tue	0.045	0.045	0.045	0.045	0				###
2023-May-22 Mon	0.045	0.045	0.045	0.045	0				###
2023-May-19 Fri	0.045	0.045	0.045	0.045	0				###
2023-May-18 Thu	0.045	0.045	0.045	0.045	0				###
2023-May-17 Wed	0.045	0.045	0.045	0.045	0				###
2023-May-16 Tue	0.045	0.045	0.045	0.045	0				###
2023-May-15 Mon	0.045	0.045	0.045	0.045	0				###
2023-May-12 Fri	0.045	0.045	0.045	0.045	0				###
2023-May-11 Thu	0.045	0.045	0.045	0.045	50,042	2,251	###	###	###
2023-May-10 Wed	0.045	0.045	0.045	0.045	0				###
2023-May-09 Tue	0.045	0.045	0.045	0.045	0				###
2023-May-08 Mon	0.045	0.045	0.045	0.045	0				###
2023-May-05 Fri	0.045	0.045	0.045	0.045	0				###
2023-May-04 Thu	0.045	0.045	0.045	0.045	0				###
2023-May-03 Wed	0.045	0.045	0.045	0.045	0				###
2023-May-02 Tue	0.045	0.045	0.045	0.045	0				###
2023-May-01 Mon	0.045	0.045	0.045	0.045	0				###
2023-Apr-28 Fri	0.047	0.047	0.045	0.045			9.6	9.6	###
2023-Apr-27 Thu	0.047	0.047	0.047	0.047	0				###
2023-Apr-26 Wed	0.046	###	0.046	0.047	48,148	###	87.7	87.7	###
2023-Apr-24 Mon	0.051	0.051	###	###			23.4	23.4	0.0
2023-Apr-21 Fri	0.055	0.055	0.055	0.055	0				###
2023-Apr-20 Thu	0.055	0.055	0.055	0.055	0				###
2023-Apr-19 Wed	0.055	0.055	0.055	0.055	0				###
2023-Apr-18 Tue	0.055	0.055	0.055	0.055	0				###
2023-Apr-17 Mon	0.055	0.055	0.055	0.055			###	###	###
2023-Apr-14 Fri	0.055	0.055	0.055	0.055	0				###
2023-Apr-13 Thu	0.055	0.055	0.055	0.055	0				###
2023-Apr-12 Wed	0.055	0.055	0.055	0.055			72.9	72.9	###
2023-Apr-11 Tue	0.055	0.055	0.055	0.055	0				###
2023-Apr-06 Thu	0.046	0.055	0.046	0.055			99.1	99.1	###
2023-Apr-05 Wed	###	###	###	###	0				0.0
2023-Apr-04 Tue	###	###	###	###	0				0.0
2023-Apr-03 Mon	###	###	###	###	0				0.0
2023-Mar-31 Fri	###	###	###	###	0				0.0
2023-Mar-30 Thu	0.049	###	0.049	###			99.6	99.6	0.0
2023-Mar-29 Wed	###	###	###	###	0				0.0
2023-Mar-28 Tue	###	###	###	###	0				0.0
2023-Mar-27 Mon	###	###	###	###	0				0.0
2023-Mar-24 Fri	###	###	###	###	0				0.0
2023-Mar-23 Thu	###	###	###	###	0				0.0
2023-Mar-22 Wed	###	###	###	###	0				0.0
2023-Mar-21 Tue	###	###	###	###	0				0.0
2023-Mar-20 Mon	###	###	###	###	0				0.0
2023-Mar-17 Fri	###	###	###	###			###	###	0.0
2023-Mar-16 Thu	###	###	###	###	38,627	0	###	###	0.0
2023-Mar-15 Wed	###	###	###	###	0				0.0
2023-Mar-14 Tue	###	###	###	###	0				0.0
2023-Mar-13 Mon	###	###	###	###	0				0.0
2023-Mar-10 Fri	###	###	###	###			77.2	77.2	0.0
2023-Mar-09 Thu	###	###	###	###	0				0.0
2023-Mar-08 Wed	###	###	###	###			71.9	71.9	0.0
2023-Mar-07 Tue	###	###	###	###			66.9	66.9	0.0
2023-Mar-06 Mon	###	###	###	###	6,351	0	71.4	71.4	0.0
2023-Mar-03 Fri	###	###	###	###			71.5	71.5	0.0
2023-Mar-02 Thu	###	###	###	###	0				0.0
2023-Mar-01 Wed	###	###	###	###			63.7	63.7	0.0
2023-Feb-28 Tue	###	###	###	###	0				0.0
2023-Feb-27 Mon	###	###	###	###	0				0.0
2023-Feb-24 Fri	###	###	###	###	0				0.0
2023-Feb-23 Thu	###	###	###	###	0				0.0
2023-Feb-22 Wed	###	###	###	###	0				0.0
2023-Feb-21 Tue	###	###	###	###	0				0.0
2023-Feb-20 Mon	###	###	###	###			###	###	0.0
2023-Feb-17 Fri	0.071	0.071	0.071	0.071	0				0.0
2023-Feb-16 Thu	0.071	0.071	0.071	0.071	0				0.0
2023-Feb-15 Wed	0.071	0.071	0.071	0.071	0				0.0
2023-Feb-14 Tue	0.071	0.071	0.071	0.071	0				0.0
2023-Feb-13 Mon	0.071	0.071	0.071	0.071			76.7	76.7	0.0
2023-Feb-10 Fri	0.071	0.071	0.071	0.071	0				0.0
2023-Feb-09 Thu	0.071	0.071	0.071	0.071	0				0.0
2023-Feb-08 Wed	0.072	0.072	0.071	0.071			###	###	0.0
2023-Feb-07 Tue	0.075	0.075	0.075	0.075	0				0.0
2023-Feb-06 Mon	0.075	0.075	0.075	0.075	0				0.0
2023-Feb-03 Fri	0.075	0.075	0.075	0.075			###	###	0.0
2023-Feb-02 Thu	0.076	0.076	0.076	0.076	0				0.0
2023-Feb-01 Wed	0.076	0.076	0.076	0.076			69.4	69.4	0.0
2023-Jan-31 Tue	0.077	0.077	0.077	0.077			###	###	0.0
2023-Jan-30 Mon	0.078	0.078	0.078	0.078	0				0.0
2023-Jan-27 Fri	0.078	0.078	0.078	0.078	0				0.0
2023-Jan-25 Wed	0.078	0.078	0.078	0.078	22,988	###	73.3	73.3	0.0
2023-Jan-24 Tue	###	###	###	###			###	###	0.0
2023-Jan-23 Mon	###	###	###	###	0				0.0
2023-Jan-20 Fri	###	###	###	###	0				0.0
2023-Jan-19 Thu	###	###	###	###	0				0.0
2023-Jan-18 Wed	###	###	###	###	0				0.0
2023-Jan-17 Tue	###	###	###	###	0				0.0
2023-Jan-16 Mon	0.079	###	0.079	###			76.9	76.9	0.0
2023-Jan-13 Fri	0.071	0.071	0.071	0.071	0				0.0
2023-Jan-12 Thu	0.071	0.071	0.071	0.071			###	###	0.0
2023-Jan-11 Wed	0.079	0.079	0.071	0.071			###	###	0.0
2023-Jan-10 Tue	0.078	0.078	0.075	0.075			11.1	11.1	0.0
2023-Jan-09 Mon	0.085	0.085	0.085	0.085	1,621	###	###	###	###
2023-Jan-06 Fri	0.083	0.083	0.083	0.083	0				0.0
2023-Jan-05 Thu	0.083	0.083	0.083	0.083	0				0.0
2023-Jan-04 Wed	0.083	0.083	0.083	0.083	0				0.0
2023-Jan-03 Tue	0.083	0.083	0.083	0.083	0				0.0
2022-Dec-30 Fri	0.083	0.083	0.083	0.083	0				0.0
2022-Dec-29 Thu	0.083	0.083	0.083	0.083	1	0	73.1	73.1	0.0
2022-Dec-28 Wed	0.083	0.083	0.083	0.083	0				0.0