(AXN) AXON INSTRUMENTS INC home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-11-21 23:59:03 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(AXN) AXON INSTRUMENTS INC home page...

TOC Company Info for AXN Fundamental

Company Details for (AXN) AXON INSTRUMENTS INC

Listing Code	AXN
Listing Name	AXON INSTRUMENTS INC
GICS Sector
ISIN Name	AXON INSTRUMENTS INC
ISIN Security	CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code	AU000000AXN8

Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for AXN .. Thursday 1st July 2004

AXN is a company listed with the Australian Stock Exchange (ASX).

Company Fundamental Data News

More Historic Detail for Company AXN

Fundamental Data for (AXN) AXON INSTRUMENTS INC

DATE	2004-06-25	###	###	###	2004-01-23
SHARE PRICE	###	###	0.285	0.23	0.25
MARKET CAP	###	178449535.5	###	###	###
DIVIDEND YIELD	0	0	0	0	0
Price to Earnings (PE) Price/EPS	###	0	0	0	0
Earnings/Share (EPS)	0.0029	###	-0.0353	-0.0353	-0.0353
EARNINGS YIELD%	0.794520548	0	0	0	0
DEBT EQUITY	0.7	0.7	0.7	0.7	0.7
Net Tangible Assets (NTA)	###	###	###	###	###
DIV COVER	0	0	0	0	0
SHARE PRICE NTA	###	0.648648649	###	###	###
CVGI	0	0	0	0	0
FRANK	0	0	0	0	0
DIVPS	0	0	0	0	0
52 WK HI LAST%	###	###	###	61.7	###
52 WK LO LAST%	53.42465753	56.75675676	###	###	###
ALLORDS DIVYIELD	3.76	3.86	3.77	###	###
DIV YIELD ALLORDS DIV YIELD	0	0	0	0	0
ALLORDS PE	15.49	###	###	###	16.25
PE ALLORDSPE	###	0	0	0	0
EARNINGS YIELD BOND RATE	-5.085479452	0	0	0	0
DIV YIELD BONDRATE	0	0	0	0	0
10 YEAR BOND YIELD	5.88	###	###	5.71	5.55
AUD	###	0.7485	0.7284	0.76	0.77
ISSUED SHARES	482,296,042	482,296,042	481,321,324	481,321,324	481,321,324
DMI		###
RS I5	###	###
STOCH		64.2858
ADX		###
MOV 10	###	###	0.2746	0.2384	###
MOV 40	###	0.3276
STD 10			0.0147	###	###
HIGHEST			0.72	2	2
LOWEST			###	###	###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT		0	0	0	0
DIVIDEND FRANKING		0	0	0	0
HIGHEST P		0.375
LOWEST P		0.225
STDEV		###
Year High
Year Low
Net Profit Margin%	0	0	0	0	0
Operating Margin%	0	0	0	0	0
Return on Avg Assets%	0	0	0	0	0
Return on Avg Equity%	0	0	0	0	0
No. Employees	0	0	0	0	0
52Week High	0	0	0	0	0
52Week Low	0	0	0	0	0

Fundamental News for AXN Options

Score Company AXN for Ownership

News Details for (AXN) AXON INSTRUMENTS INC

Ctr	Links	Date	News	Score
1	an	2005-09-16	^{2019-09-10 09:37 GMT,} Price Closed at $0.37	-4
Price range $0.15 -> $0.4, for Dates 2003-Jan-02 Thu -> 2004-Jul-01 Thu

News Options owned by AXN Warrants

No OPTIONS for company (AXN) AXON INSTRUMENTS INC.

Options Warrants owned by AXN Charting

No Warrants for company (AXN) AXON INSTRUMENTS INC.

Warrants Price Charting Ext_Verification

Various chartings for (AXN) AXON INSTRUMENTS INC:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	###	###	0.8
MAX	0.4	11,606,780	99.7

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for AXN

Weekly Format Enhanced Daily Prices for AXN Basic

End of day Prices (Enhanced format),

last 120 Days for (AXN) AXON INSTRUMENTS INC

Date	Open	High	Low	Close	P/E EPS 0.0029
2005-Sep-16 Fri	###	###	###	###	###
2005-Sep-15 Thu	###	###	###	###	###
2005-Sep-14 Wed	###	###	###	###	###
2005-Sep-13 Tue	###	###	###	###	###
2005-Sep-12 Mon	###	###	###	###	###
2005-Jun-10 Fri	###	###	###	###	###
2005-Jun-09 Thu	###	###	###	###	###
2005-Jun-08 Wed	###	###	###	###	###
2005-Jun-07 Tue	###	###	###	###	###
2005-Jun-06 Mon	###	###	###	###	###
2005-Jun-03 Fri	###	###	###	###	###
2005-Jun-02 Thu	###	###	###	###	###
2005-Jun-01 Wed	###	###	###	###	###
2005-May-31 Tue	###	###	###	###	###
2005-May-30 Mon	###	###	###	###	###
2005-May-27 Fri	###	###	###	###	###
2005-May-26 Thu	###	###	###	###	###
2005-May-25 Wed	###	###	###	###	###
2005-May-24 Tue	###	###	###	###	###
2005-May-23 Mon	###	###	###	###	###
2005-May-20 Fri	###	###	###	###	###
2005-May-19 Thu	###	###	###	###	###
2005-May-18 Wed	###	###	###	###	###
2005-May-17 Tue	###	###	###	###	###
2005-May-16 Mon	###	###	###	###	###
2005-May-13 Fri	###	###	###	###	###
2005-May-12 Thu	###	###	###	###	###
2005-May-11 Wed	###	###	###	###	###
2005-May-10 Tue	###	###	###	###	###
2005-May-09 Mon	###	###	###	###	###
2005-May-06 Fri	###	###	###	###	###
2005-May-05 Thu	###	###	###	###	###
2005-May-04 Wed	###	###	###	###	###
2005-May-03 Tue	###	###	###	###	###
2005-May-02 Mon	###	###	###	###	###
2005-Apr-29 Fri	###	###	###	###	###
2005-Apr-28 Thu	###	###	###	###	###
2005-Apr-27 Wed	###	###	###	###	###
2005-Apr-26 Tue	###	###	###	###	###
2005-Apr-22 Fri	###	###	###	###	###
2005-Apr-21 Thu	###	###	###	###	###
2005-Apr-20 Wed	###	###	###	###	###
2005-Apr-19 Tue	###	###	###	###	###
2005-Apr-18 Mon	###	###	###	###	###
2005-Apr-15 Fri	###	###	###	###	###
2005-Apr-14 Thu	###	###	###	###	###
2005-Apr-13 Wed	###	###	###	###	###
2005-Apr-12 Tue	###	###	###	###	###
2005-Apr-11 Mon	###	###	###	###	###
2005-Apr-08 Fri	###	###	###	###	###
2005-Apr-07 Thu	###	###	###	###	###
2005-Apr-06 Wed	###	###	###	###	###
2005-Apr-05 Tue	###	###	###	###	###
2005-Apr-04 Mon	###	###	###	###	###
2005-Apr-01 Fri	###	###	###	###	###
2005-Mar-31 Thu	###	###	###	###	###
2005-Mar-30 Wed	###	###	###	###	###
2005-Mar-29 Tue	###	###	###	###	###
2005-Mar-24 Thu	###	###	###	###	###
2005-Mar-23 Wed	###	###	###	###	###
2005-Mar-22 Tue	###	###	###	###	###
2005-Mar-21 Mon	###	###	###	###	###
2005-Mar-18 Fri	###	###	###	###	###
2005-Mar-17 Thu	###	###	###	###	###
2005-Mar-16 Wed	###	###	###	###	###
2005-Mar-15 Tue	###	###	###	###	###
2005-Mar-14 Mon	###	###	###	###	###
2005-Mar-11 Fri	###	###	###	###	###
2005-Mar-10 Thu	###	###	###	###	###
2005-Mar-09 Wed	###	###	###	###	###
2005-Mar-08 Tue	###	###	###	###	###
2005-Mar-07 Mon	###	###	###	###	###
2005-Mar-04 Fri	###	###	###	###	###
2005-Mar-03 Thu	###	###	###	###	###
2005-Mar-02 Wed	###	###	###	###	###
2005-Mar-01 Tue	###	###	###	###	###
2005-Feb-28 Mon	###	###	###	###	###
2005-Feb-25 Fri	###	###	###	###	###
2005-Feb-24 Thu	###	###	###	###	###
2005-Feb-23 Wed	###	###	###	###	###
2005-Feb-22 Tue	###	###	###	###	###
2005-Feb-21 Mon	###	###	###	###	###
2005-Feb-18 Fri	###	###	###	###	###
2005-Feb-17 Thu	###	###	###	###	###
2005-Feb-16 Wed	###	###	###	###	###
2005-Feb-15 Tue	###	###	###	###	###
2005-Feb-14 Mon	###	###	###	###	###
2005-Feb-11 Fri	###	###	###	###	###
2005-Feb-10 Thu	###	###	###	###	###
2005-Feb-09 Wed	###	###	###	###	###
2005-Feb-08 Tue	###	###	###	###	###
2005-Feb-07 Mon	###	###	###	###	###
2005-Feb-04 Fri	###	###	###	###	###
2005-Feb-03 Thu	###	###	###	###	###
2005-Feb-02 Wed	###	###	###	###	###
2005-Feb-01 Tue	###	###	###	###	###
2005-Jan-31 Mon	###	###	###	###	###
2005-Jan-28 Fri	###	###	###	###	###
2005-Jan-27 Thu	###	###	###	###	###
2005-Jan-25 Tue	###	###	###	###	###
2005-Jan-24 Mon	###	###	###	###	###
2005-Jan-21 Fri	###	###	###	###	###
2005-Jan-20 Thu	###	###	###	###	###
2005-Jan-19 Wed	###	###	###	###	###
2005-Jan-18 Tue	###	###	###	###	###
2005-Jan-17 Mon	###	###	###	###	###
2005-Jan-14 Fri	###	###	###	###	###
2005-Jan-13 Thu	###	###	###	###	###
2005-Jan-12 Wed	###	###	###	###	###
2005-Jan-11 Tue	###	###	###	###	###
2005-Jan-10 Mon	###	###	###	###	###
2005-Jan-07 Fri	###	###	###	###	###
2005-Jan-06 Thu	###	###	###	###	###
2005-Jan-05 Wed	###	###	###	###	###
2005-Jan-04 Tue	###	###	###	###	###
2004-Dec-31 Fri	###	###	###	###	###
2004-Dec-30 Thu	###	###	###	###	###
2004-Dec-29 Wed	###	###	###	###	###
2004-Dec-24 Fri	###	###	###	###	###
2004-Dec-23 Thu	###	###	###	###	###

Enhanced Basic Format Daily Prices for AXN Bottom

Basic Prices for AXN

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXN) AXON INSTRUMENTS INC home page...

Company Details for (AXN) AXON INSTRUMENTS INC

Fundamental Data for (AXN) AXON INSTRUMENTS INC

News Details for (AXN) AXON INSTRUMENTS INC

No OPTIONS for company (AXN) AXON INSTRUMENTS INC.

No Warrants for company (AXN) AXON INSTRUMENTS INC.

Various chartings for (AXN) AXON INSTRUMENTS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(AXN) AXON INSTRUMENTS INC home page...

Company Details for (AXN) AXON INSTRUMENTS INC

Fundamental Data for (AXN) AXON INSTRUMENTS INC

News Details for (AXN) AXON INSTRUMENTS INC

No OPTIONS for company (AXN) AXON INSTRUMENTS INC.

No Warrants for company (AXN) AXON INSTRUMENTS INC.

Various chartings for (AXN) AXON INSTRUMENTS INC:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom