Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg:
Prices for BHP
Currently Fri 23-Feb-03 08:29:22 AM AEDT
Hello...
guest
[
Login
] [
Register
]
Home
ASX_Start
Rank%_Explained
Power Reporting
News_Summary
Forums
Shop
Print
Links
Page Table of Contents...
Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom
Fast company jump
ASX Company:
Email...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1
2
3
4
5
6
7
8
9
(AXN) ALLIANCE NICKEL LIMITED home page...
TOC
   Company Info for AXN   
Fundamental
Listing Code
AXN
Listing Name
ALLIANCE NICKEL LIMITED
GICS Sector
Materials
Company Listing
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
ISIN Name
AXON INSTRUMENTS INC
ISIN Security
CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code
AU000000AXN8
Maximum Price date available .. Thursday 2nd February 2023
Latest price with VOLUME for AXN .. Thursday 2nd February 2023
AXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Feb 02 13:00:17 AEDT 2023
Company
   Fundamental Data   
News
More Historic Detail for Company AXN
DATE
###
2020-09-29
###
2004-06-25
###
SHARE PRICE
###
###
MARKET CAP
###
178449535.5
DIVIDEND YIELD
0
0
Price to Earnings (PE) Price/EPS
###
0
Earnings/Share (EPS)
0.0029
###
EARNINGS YIELD%
0.794520548
0
DEBT EQUITY
0.7
0.7
Net Tangible Assets (NTA)
###
###
DIV COVER
0
0
SHARE PRICE NTA
###
0.648648649
CVGI
0
0
FRANK
0
0
DIVPS
0
0
52 WK HI LAST%
###
###
52 WK LO LAST%
53.42465753
56.75675676
ALLORDS DIVYIELD
3.76
3.86
DIV YIELD ALLORDS DIV YIELD
0
0
ALLORDS PE
15.49
###
PE ALLORDSPE
###
0
EARNINGS YIELD BOND RATE
-5.085479452
0
DIV YIELD BONDRATE
0
0
10 YEAR BOND YIELD
5.88
###
AUD
###
0.7485
ISSUED SHARES
482,296,042
482,296,042
DMI
###
RS I5
###
###
STOCH
64.2858
ADX
###
MOV 10
###
###
MOV 40
###
0.3276
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
0
DIVIDEND FRANKING
0
HIGHEST P
0.375
LOWEST P
0.225
STDEV
###
Year High
0
0
Year Low
0
0
Net Profit Margin%
0
0
Operating Margin%
0
0
Return on Avg Assets%
0
0
Return on Avg Equity%
0
0
No. Employees
0
0
52Week High
0
0
52Week Low
0
0
Fundamental
   News for AXN   
Options
Score Company AXN for Ownership
Ctr
Links
Date
News
Score
News
   Options owned by AXN   
Warrants
No OPTIONS for company (AXN) ALLIANCE NICKEL LIMITED.
Options
   Warrants owned by AXN   
Charting
No Warrants for company (AXN) ALLIANCE NICKEL LIMITED.
Warrants
   Price Charting   
Ext_Verification
Various chartings for (AXN) ALLIANCE NICKEL LIMITED:
OzSuper Charts...
30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting
   Verify using external resources   
Limits
External verification links...
Charts for AXN, compared with All Ords
(ASX)
Max chart for AXN
(float)
BigCharts for AXN
(BigCharts)
Google stats for AXN
(Google)
Max chart for AXN, compared with All Ords
(Yahoo)
Detailed Technical Analysis for AXN
(Yahoo)
Financial Highlights for AXN
(Reuters)
Company Announcements, Last 6 months for AXN
(ASX)
Upcoming Company Events for AXN
(Boardroom.Media)
Company Name Search (ASIC)
Ext_Verification
   Limits (min and Max values)   
Weekly
Legend
for Following Tables
Type
Price
Volume
RANK
MIN
###
###
0.5
MAX
2.5
###
###
Type
Price
Volume
Growth
###
###
No Change
###
###
Loss
###
###
Limits
   Weekly Price Summary   
Enhanced
Weekly summary for AXN
Weekly
   Format Enhanced Daily Prices for AXN   
Basic
End of day Prices (Enhanced format),
last 120 Days for (AXN) ALLIANCE NICKEL LIMITED
Date
Open
High
Low
Close
Volume
Volume $
(estimated)
Growth%
Rank%
P/E
EPS
0.0029
2023-Feb-02 Thu
###
###
###
###
139,622
14,241
###
76.4
34.5
2023-Feb-01 Wed
###
###
###
###
483,082
49,274
###
###
34.1
2023-Jan-31 Tue
###
###
###
###
160,952
###
###
###
###
2023-Jan-30 Mon
###
###
###
###
93,053
9,770
-4.5
###
###
2023-Jan-27 Fri
###
###
###
###
112,545
###
###
8.4
34.5
2005-Sep-16 Fri
###
###
###
###
0
###
2005-Sep-15 Thu
###
###
###
###
0
###
2005-Sep-14 Wed
###
###
###
###
0
###
2005-Sep-13 Tue
###
###
###
###
0
###
2005-Sep-12 Mon
###
###
###
###
0
###
2005-Jun-10 Fri
###
###
###
###
0
###
2005-Jun-09 Thu
###
###
###
###
0
###
2005-Jun-08 Wed
###
###
###
###
0
###
2005-Jun-07 Tue
###
###
###
###
0
###
2005-Jun-06 Mon
###
###
###
###
0
###
2005-Jun-03 Fri
###
###
###
###
0
###
2005-Jun-02 Thu
###
###
###
###
0
###
2005-Jun-01 Wed
###
###
###
###
0
###
2005-May-31 Tue
###
###
###
###
0
###
2005-May-30 Mon
###
###
###
###
0
###
2005-May-27 Fri
###
###
###
###
0
###
2005-May-26 Thu
###
###
###
###
0
###
2005-May-25 Wed
###
###
###
###
0
###
2005-May-24 Tue
###
###
###
###
0
###
2005-May-23 Mon
###
###
###
###
0
###
2005-May-20 Fri
###
###
###
###
0
###
2005-May-19 Thu
###
###
###
###
0
###
2005-May-18 Wed
###
###
###
###
0
###
2005-May-17 Tue
###
###
###
###
0
###
2005-May-16 Mon
###
###
###
###
0
###
2005-May-13 Fri
###
###
###
###
0
###
2005-May-12 Thu
###
###
###
###
0
###
2005-May-11 Wed
###
###
###
###
0
###
2005-May-10 Tue
###
###
###
###
0
###
2005-May-09 Mon
###
###
###
###
0
###
2005-May-06 Fri
###
###
###
###
0
###
2005-May-05 Thu
###
###
###
###
0
###
2005-May-04 Wed
###
###
###
###
0
###
2005-May-03 Tue
###
###
###
###
0
###
2005-May-02 Mon
###
###
###
###
0
###
2005-Apr-29 Fri
###
###
###
###
0
###
2005-Apr-28 Thu
###
###
###
###
0
###
2005-Apr-27 Wed
###
###
###
###
0
###
2005-Apr-26 Tue
###
###
###
###
0
###
2005-Apr-22 Fri
###
###
###
###
0
###
2005-Apr-21 Thu
###
###
###
###
0
###
2005-Apr-20 Wed
###
###
###
###
0
###
2005-Apr-19 Tue
###
###
###
###
0
###
2005-Apr-18 Mon
###
###
###
###
0
###
2005-Apr-15 Fri
###
###
###
###
0
###
2005-Apr-14 Thu
###
###
###
###
0
###
2005-Apr-13 Wed
###
###
###
###
0
###
2005-Apr-12 Tue
###
###
###
###
0
###
2005-Apr-11 Mon
###
###
###
###
0
###
2005-Apr-08 Fri
###
###
###
###
0
###
2005-Apr-07 Thu
###
###
###
###
0
###
2005-Apr-06 Wed
###
###
###
###
0
###
2005-Apr-05 Tue
###
###
###
###
0
###
2005-Apr-04 Mon
###
###
###
###
0
###
2005-Apr-01 Fri
###
###
###
###
0
###
2005-Mar-31 Thu
###
###
###
###
0
###
2005-Mar-30 Wed
###
###
###
###
0
###
2005-Mar-29 Tue
###
###
###
###
0
###
2005-Mar-24 Thu
###
###
###
###
0
###
2005-Mar-23 Wed
###
###
###
###
0
###
2005-Mar-22 Tue
###
###
###
###
0
###
2005-Mar-21 Mon
###
###
###
###
0
###
2005-Mar-18 Fri
###
###
###
###
0
###
2005-Mar-17 Thu
###
###
###
###
0
###
2005-Mar-16 Wed
###
###
###
###
0
###
2005-Mar-15 Tue
###
###
###
###
0
###
2005-Mar-14 Mon
###
###
###
###
0
###
2005-Mar-11 Fri
###
###
###
###
0
###
2005-Mar-10 Thu
###
###
###
###
0
###
2005-Mar-09 Wed
###
###
###
###
0
###
2005-Mar-08 Tue
###
###
###
###
0
###
2005-Mar-07 Mon
###
###
###
###
0
###
2005-Mar-04 Fri
###
###
###
###
0
###
2005-Mar-03 Thu
###
###
###
###
0
###
2005-Mar-02 Wed
###
###
###
###
0
###
2005-Mar-01 Tue
###
###
###
###
0
###
2005-Feb-28 Mon
###
###
###
###
0
###
2005-Feb-25 Fri
###
###
###
###
0
###
2005-Feb-24 Thu
###
###
###
###
0
###
2005-Feb-23 Wed
###
###
###
###
0
###
2005-Feb-22 Tue
###
###
###
###
0
###
2005-Feb-21 Mon
###
###
###
###
0
###
2005-Feb-18 Fri
###
###
###
###
0
###
2005-Feb-17 Thu
###
###
###
###
0
###
2005-Feb-16 Wed
###
###
###
###
0
###
2005-Feb-15 Tue
###
###
###
###
0
###
2005-Feb-14 Mon
###
###
###
###
0
###
2005-Feb-11 Fri
###
###
###
###
0
###
2005-Feb-10 Thu
###
###
###
###
0
###
2005-Feb-09 Wed
###
###
###
###
0
###
2005-Feb-08 Tue
###
###
###
###
0
###
2005-Feb-07 Mon
###
###
###
###
0
###
2005-Feb-04 Fri
###
###
###
###
0
###
2005-Feb-03 Thu
###
###
###
###
0
###
2005-Feb-02 Wed
###
###
###
###
0
###
2005-Feb-01 Tue
###
###
###
###
0
###
2005-Jan-31 Mon
###
###
###
###
0
###
2005-Jan-28 Fri
###
###
###
###
0
###
2005-Jan-27 Thu
###
###
###
###
0
###
2005-Jan-25 Tue
###
###
###
###
0
###
2005-Jan-24 Mon
###
###
###
###
0
###
2005-Jan-21 Fri
###
###
###
###
0
###
2005-Jan-20 Thu
###
###
###
###
0
###
2005-Jan-19 Wed
###
###
###
###
0
###
2005-Jan-18 Tue
###
###
###
###
0
###
2005-Jan-17 Mon
###
###
###
###
0
###
2005-Jan-14 Fri
###
###
###
###
0
###
2005-Jan-13 Thu
###
###
###
###
0
###
2005-Jan-12 Wed
###
###
###
###
0
###
2005-Jan-11 Tue
###
###
###
###
0
###
2005-Jan-10 Mon
###
###
###
###
0
###
2005-Jan-07 Fri
###
###
###
###
0
###
2005-Jan-06 Thu
###
###
###
###
0
###
2005-Jan-05 Wed
###
###
###
###
0
###
2005-Jan-04 Tue
###
###
###
###
0
###
Enhanced
   Basic Format Daily Prices for AXN   
Bottom
Basic Prices for AXN
Basic
   Bottom of Page   
Disclaimer
|
Site Map
|
Index_1
|
Index_2
|
Index_3
|
Index_4
|
Index_5
|
Index_6
|
Index_7
|
Index_8
|
Index_9
Server processing from 2023-02-03 08:29:22 thru 2023-02-03 08:29:22 for
0 hrs 0 min 0 sec
secs. Australia/Sydney
Page length category 2 - Current - 0, 00000