Various chartings for (AXN) ALLIANCE NICKEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.029
| ###
| 0.2 |
MAX
| 2.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for AXN
|
Weekly    Format Enhanced Daily Prices for AXN    Basic |
End of day Prices (Enhanced format), last 120 Days for (AXN) ALLIANCE NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| ###
| 988
| ###
| ###
| ### |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
| ###
| 6,942
| ###
| ###
| ### |
2024-Mar-14 Thu
| ###
| 0.041
| ###
| ###
| 47,422
| 1,920
| ###
| 69.3
| -4.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 277,652
| 10,828
| ###
| ###
| -4.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.1
| -4.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 2,473
| ###
| ###
| 65.8
| -3.7 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.8 |
2024-Mar-06 Wed
| ###
| ###
| 0.0375
| 0.0375
| ###
| ###
| ###
| 24.6
| -3.8 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| ###
| 6,521
| 9.4
| ###
| -3.5 |
2024-Mar-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| -3.2 |
2024-Mar-01 Fri
| ###
| ###
| ###
| ###
| 250,756
| 8,776
| ###
| ###
| -3.5 |
2024-Feb-29 Thu
| ###
| ###
| ###
| ###
| 108,771
| 3,752
| ###
| 61.6
| -3.2 |
2024-Feb-28 Wed
| ###
| ###
| ###
| ###
| 268,754
| ###
| -3.1
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
| ###
| 4,323
| ###
| 71.5
| -3.4 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
| 46,783
| ###
| ###
| 20.0
| ### |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.1
| -4.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
| 130,376
| 5,084
| ###
| ###
| -4.0 |
2024-Feb-21 Wed
| 0.041
| 0.041
| ###
| ###
| ###
| ###
| -9.8
| ###
| -3.7 |
2024-Feb-20 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| ###
| 0.2
| ### |
2024-Feb-19 Mon
| 0.045
| 0.045
| ###
| 0.045
| 33,774
| ###
| ###
| 69.6
| -4.5 |
2024-Feb-16 Fri
| ###
| 0.042
| ###
| 0.042
| 128,528
| ###
| ###
| 89.8
| -4.2 |
2024-Feb-15 Thu
| ###
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Feb-14 Wed
| ###
| 0.042
| ###
| ###
| ###
| 2,848
| ###
| 64.9
| -4.0 |
2024-Feb-13 Tue
| 0.043
| 0.043
| 0.041
| 0.043
| 165,888
| ###
| ###
| ###
| ### |
2024-Feb-12 Mon
| 0.046
| 0.046
| 0.041
| 0.041
| ###
| 27,752
| -10.9
| ###
| ### |
2024-Feb-09 Fri
| 0.044
| 0.047
| 0.043
| 0.043
| ###
| 106,641
| -2.3
| ###
| ### |
2024-Feb-08 Thu
| 0.046
| 0.055
| ###
| 0.041
| 9,068,088
| ###
| -10.9
| 1.8
| ### |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 50,071
| 1,527
| -3.2
| ###
| -3.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
| 185,120
| ###
| ###
| ###
| -3.0 |
2024-Feb-05 Mon
| ###
| ###
| ###
| ###
| ###
| 2,327
| ###
| ###
| ### |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
| ###
| 3,177
| ###
| ###
| -3.2 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Jan-30 Tue
| 0.029
| ###
| 0.029
| ###
| 464,587
| ###
| 34.5
| ###
| ### |
2024-Jan-29 Mon
| ###
| ###
| ###
| ###
| ###
| 12,950
| ###
| ###
| -3.0 |
2024-Jan-25 Thu
| ###
| ###
| ###
| ###
| ###
| 5,685
| ###
| ###
| ### |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Jan-23 Tue
| ###
| ###
| ###
| ###
| 351,325
| ###
| ###
| ###
| -3.5 |
2024-Jan-22 Mon
| 0.041
| 0.041
| ###
| 0.041
| 133,022
| 5,320
| ###
| 73.0
| ### |
2024-Jan-19 Fri
| 0.041
| 0.042
| ###
| 0.041
| 377,677
| 15,484
| ###
| 70.2
| ### |
2024-Jan-18 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 71.2
| ### |
2024-Jan-17 Wed
| 0.044
| 0.044
| 0.041
| 0.041
| 44,220
| 1,879
| ###
| 6.1
| ### |
2024-Jan-16 Tue
| 0.044
| 0.044
| 0.042
| 0.044
| ###
| ###
| ###
| 76.6
| -4.4 |
2024-Jan-15 Mon
| ###
| 0.043
| ###
| 0.041
| 461,689
| ###
| ###
| 87.9
| ### |
2024-Jan-12 Fri
| 0.042
| 0.042
| ###
| ###
| ###
| 3,681
| ###
| ###
| -4.0 |
2024-Jan-11 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -4.0 |
2024-Jan-10 Wed
| ###
| 0.044
| ###
| 0.044
| ###
| 5,427
| ###
| 97.1
| -4.4 |
2024-Jan-09 Tue
| ###
| ###
| ###
| ###
| ###
| 4,325
| ###
| 68.9
| -4.0 |
2024-Jan-08 Mon
| ###
| 0.043
| ###
| 0.043
| 606,472
| ###
| ###
| 97.1
| ### |
2024-Jan-05 Fri
| 0.043
| 0.043
| ###
| 0.042
| 66,388
| 2,755
| -2.3
| ###
| -4.2 |
2024-Jan-04 Thu
| 0.041
| 0.041
| ###
| ###
| 223,046
| ###
| ###
| ###
| -4.0 |
2024-Jan-03 Wed
| 0.041
| 0.043
| 0.041
| 0.043
| ###
| ###
| 4.9
| 94.7
| ### |
2024-Jan-02 Tue
| 0.041
| 0.043
| 0.041
| 0.043
| 54,170
| 2,275
| 4.9
| ###
| ### |
2023-Dec-29 Fri
| 0.041
| 0.043
| 0.041
| 0.043
| 133,576
| ###
| 4.9
| ###
| ### |
2023-Dec-28 Thu
| 0.041
| 0.043
| 0.041
| 0.043
| 202,643
| ###
| 4.9
| ###
| ### |
2023-Dec-27 Wed
| 0.041
| 0.042
| ###
| 0.041
| 76,040
| ###
| ###
| ###
| ### |
2023-Dec-22 Fri
| ###
| 0.044
| ###
| 0.044
| 74,087
| ###
| ###
| 97.2
| -4.4 |
2023-Dec-21 Thu
| ###
| ###
| ###
| ###
| 1,204,840
| 45,181
| ###
| 95.6
| -4.0 |
2023-Dec-20 Wed
| ###
| ###
| ###
| ###
| 1,022,045
| ###
| 11.4
| 96.4
| ### |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| ###
| 33,678
| -1.4
| ###
| ### |
2023-Dec-18 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 17.6
| -3.8 |
2023-Dec-15 Fri
| 0.044
| 0.044
| ###
| ###
| ###
| 110,176
| ###
| ###
| ### |
2023-Dec-14 Thu
| 0.051
| 0.053
| 0.047
| 0.047
| ###
| 37,645
| -7.8
| ###
| -4.7 |
2023-Dec-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| -5.5 |
2023-Dec-12 Tue
| 0.053
| 0.055
| 0.053
| 0.055
| ###
| ###
| 3.8
| 91.9
| -5.5 |
2023-Dec-11 Mon
| 0.049
| ###
| 0.049
| ###
| 353,286
| 17,487
| 2.0
| 87.4
| -5.0 |
2023-Dec-08 Fri
| ###
| 0.055
| ###
| ###
| 69,089
| 3,627
| ###
| 62.8
| -5.0 |
2023-Dec-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.4
| -5.0 |
2023-Dec-06 Wed
| 0.051
| 0.051
| ###
| ###
| 34,123
| 1,723
| ###
| ###
| -5.0 |
2023-Dec-05 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| ###
| 2,079
| ###
| 77.9
| -5.2 |
2023-Dec-04 Mon
| 0.058
| 0.058
| 0.049
| 0.052
| 277,173
| 14,828
| -10.3
| ###
| -5.2 |
2023-Dec-01 Fri
| 0.053
| 0.055
| 0.053
| 0.055
| 104,253
| 5,629
| 3.8
| ###
| -5.5 |
2023-Nov-30 Thu
| 0.053
| 0.053
| 0.051
| 0.053
| 96,889
| ###
| ###
| 64.9
| ### |
2023-Nov-29 Wed
| 0.054
| 0.054
| 0.052
| 0.052
| 76,958
| 4,078
| ###
| 12.5
| -5.2 |
2023-Nov-28 Tue
| 0.055
| 0.055
| 0.054
| 0.055
| ###
| ###
| ###
| 64.4
| -5.5 |
2023-Nov-27 Mon
| 0.055
| 0.058
| 0.055
| 0.058
| ###
| ###
| 5.5
| 94.6
| -5.8 |
2023-Nov-24 Fri
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-23 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| ###
| 53
| ###
| ###
| -5.7 |
2023-Nov-22 Wed
| 0.057
| 0.057
| 0.056
| 0.056
| 337,625
| 19,075
| -1.8
| ###
| ### |
2023-Nov-21 Tue
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Nov-20 Mon
| ###
| ###
| 0.055
| ###
| 3,282
| ###
| ###
| ###
| -6.0 |
2023-Nov-17 Fri
| 0.052
| ###
| 0.052
| ###
| 528,157
| 29,840
| ###
| 99.1
| ### |
2023-Nov-16 Thu
| 0.055
| ###
| 0.052
| ###
| ###
| ###
| ###
| 96.6
| -6.0 |
2023-Nov-15 Wed
| 0.056
| 0.056
| 0.053
| 0.055
| 215,547
| 11,747
| -1.8
| 21.8
| -5.5 |
2023-Nov-14 Tue
| 0.056
| 0.059
| 0.0555
| 0.056
| 203,477
| 11,649
| ###
| ###
| ### |
2023-Nov-13 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 21,428
| ###
| ###
| 77.6
| -5.2 |
2023-Nov-10 Fri
| 0.058
| 0.058
| 0.055
| 0.055
| ###
| 9,175
| -5.2
| ###
| -5.5 |
2023-Nov-09 Thu
| 0.057
| 0.058
| 0.057
| 0.058
| 12,749
| ###
| 1.8
| ###
| -5.8 |
2023-Nov-08 Wed
| ###
| ###
| 0.057
| 0.057
| 62,853
| ###
| -6.6
| ###
| -5.7 |
2023-Nov-07 Tue
| 0.059
| ###
| 0.059
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2023-Nov-06 Mon
| ###
| ###
| 0.058
| ###
| ###
| 6,227
| ###
| ###
| -6.2 |
2023-Nov-03 Fri
| 0.057
| 0.057
| 0.055
| 0.055
| 245,285
| ###
| ###
| 11.1
| -5.5 |
2023-Nov-02 Thu
| 0.055
| ###
| 0.055
| 0.057
| 250,940
| 14,554
| ###
| 87.0
| -5.7 |
2023-Nov-01 Wed
| ###
| ###
| ###
| ###
| 79,342
| 4,879
| ###
| 81.4
| -6.2 |
2023-Oct-31 Tue
| ###
| ###
| 0.055
| ###
| 426,179
| 25,570
| ###
| 4.9
| -6.0 |
2023-Oct-30 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 6.6
| ###
| -6.5 |
2023-Oct-27 Fri
| 0.056
| ###
| 0.056
| ###
| ###
| ###
| 8.9
| ###
| ### |
2023-Oct-26 Thu
| 0.058
| 0.058
| 0.057
| 0.057
| ###
| 7,546
| -1.7
| 24.7
| -5.7 |
2023-Oct-25 Wed
| 0.055
| 0.057
| 0.055
| 0.057
| ###
| ###
| ###
| ###
| -5.7 |
2023-Oct-24 Tue
| 0.057
| 0.059
| 0.053
| 0.059
| ###
| 2,470
| ###
| ###
| ### |
2023-Oct-23 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2023-Oct-20 Fri
| 0.054
| ###
| 0.054
| 0.059
| 50,026
| 2,951
| 9.3
| 97.7
| ### |
2023-Oct-19 Thu
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| ###
| ###
| ###
| ### |
2023-Oct-18 Wed
| ###
| ###
| 0.055
| 0.055
| 36,779
| ###
| ###
| 3.7
| -5.5 |
2023-Oct-17 Tue
| 0.055
| ###
| 0.055
| ###
| 18,489
| ###
| ###
| ###
| -6.0 |
2023-Oct-16 Mon
| ###
| ###
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -5.5 |
2023-Oct-13 Fri
| 0.055
| ###
| 0.055
| 0.055
| 65,878
| 3,787
| ###
| ###
| -5.5 |
2023-Oct-12 Thu
| 0.053
| 0.055
| 0.052
| 0.055
| 525,552
| ###
| 3.8
| ###
| -5.5 |
2023-Oct-11 Wed
| ###
| 0.054
| 0.049
| 0.049
| ###
| ###
| ###
| ###
| ### |
2023-Oct-10 Tue
| 0.054
| 0.054
| ###
| ###
| ###
| ###
| ###
| 4.7
| -5.0 |
2023-Oct-09 Mon
| 0.054
| 0.054
| 0.051
| 0.051
| 432,185
| 22,689
| -5.6
| 10.1
| ### |
2023-Oct-06 Fri
| ###
| ###
| 0.045
| 0.055
| ###
| 39,773
| ###
| 1.5
| -5.5 |
2023-Oct-05 Thu
| ###
| ###
| 0.059
| ###
| 198,343
| ###
| ###
| ###
| -6.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.1
| 20.0
| -6.2 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 89,349
| ###
| ###
| ###
| -6.5 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 155,556
| ###
| ###
| 5.1
| ### |
2023-Sep-28 Thu
| ###
| ###
| ###
| ###
| ###
| 58,027
| 4.7
| 92.0
| -6.7 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 843,955
| ###
| ###
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for AXN    Bottom |
Basic Prices for AXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:32:28 thru 2024-03-19 17:32:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|