Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Jul-29 07:18:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXN) AXON INSTRUMENTS INC home page...

     Prev Section TOC    Company Info for AXN    Fundamental Next Section
Listing Code AXN
Listing Name AXON INSTRUMENTS INC
GICS Sector
ISIN Name AXON INSTRUMENTS INC
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000AXN8


Maximum Price date available .. Wednesday 28th July 2021
Latest price with VOLUME for AXN .. Thursday 1st July 2004

AXN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXN
DATE ### 2020-09-29 ### 2004-06-25 ###
SHARE PRICE ### ###
MARKET CAP ### 178449535.5
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 0
Earnings/Share (EPS) 0.0029 ###
EARNINGS YIELD% 0.794520548 0
DEBT EQUITY 0.7 0.7
Net Tangible Assets (NTA) ### ###
DIV COVER 0 0
SHARE PRICE NTA ### 0.648648649
CVGI 0 0
FRANK 0 0
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% 53.42465753 56.75675676
ALLORDS DIVYIELD 3.76 3.86
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.49 ###
PE ALLORDSPE ### 0
EARNINGS YIELD BOND RATE -5.085479452 0
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.88 ###
AUD ### 0.7485
ISSUED SHARES 482,296,042 482,296,042
DMI ###
RS I5 ### ###
STOCH 64.2858
ADX ###
MOV 10 ### ###
MOV 40 ### 0.3276
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P 0.375
LOWEST P 0.225
STDEV ###
Year High 0 0
Year Low 0 0
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for AXN    Options Next Section

Score Company AXN for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-07-23 15:10 GMT, Price
Closed at $0.37 		4
Price range $0.135 -> $2.5, for Dates 2000-Mar-03 Fri -> 2004-Jul-01 Thu
 

     Prev Section News    Options owned by AXN    Warrants Next Section
No OPTIONS for company (AXN) AXON INSTRUMENTS INC.
     Prev Section Options    Warrants owned by AXN    Charting Next Section
No Warrants for company (AXN) AXON INSTRUMENTS INC.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXN) AXON INSTRUMENTS INC:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.5
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXN

     Prev Section Weekly    Format Enhanced Daily Prices for AXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXN) AXON INSTRUMENTS INC
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.0029
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### 0 ###
2005-Apr-26 Tue ### ### ### ### 0 ###
2005-Apr-22 Fri ### ### ### ### 0 ###
2005-Apr-21 Thu ### ### ### ### 0 ###
2005-Apr-20 Wed ### ### ### ### 0 ###
2005-Apr-19 Tue ### ### ### ### 0 ###
2005-Apr-18 Mon ### ### ### ### 0 ###
2005-Apr-15 Fri ### ### ### ### 0 ###
2005-Apr-14 Thu ### ### ### ### 0 ###
2005-Apr-13 Wed ### ### ### ### 0 ###
2005-Apr-12 Tue ### ### ### ### 0 ###
2005-Apr-11 Mon ### ### ### ### 0 ###
2005-Apr-08 Fri ### ### ### ### 0 ###
2005-Apr-07 Thu ### ### ### ### 0 ###
2005-Apr-06 Wed ### ### ### ### 0 ###
2005-Apr-05 Tue ### ### ### ### 0 ###
2005-Apr-04 Mon ### ### ### ### 0 ###
2005-Apr-01 Fri ### ### ### ### 0 ###
2005-Mar-31 Thu ### ### ### ### 0 ###
2005-Mar-30 Wed ### ### ### ### 0 ###
2005-Mar-29 Tue ### ### ### ### 0 ###
2005-Mar-24 Thu ### ### ### ### 0 ###
2005-Mar-23 Wed ### ### ### ### 0 ###
2005-Mar-22 Tue ### ### ### ### 0 ###
2005-Mar-21 Mon ### ### ### ### 0 ###
2005-Mar-18 Fri ### ### ### ### 0 ###
2005-Mar-17 Thu ### ### ### ### 0 ###
2005-Mar-16 Wed ### ### ### ### 0 ###
2005-Mar-15 Tue ### ### ### ### 0 ###
2005-Mar-14 Mon ### ### ### ### 0 ###
2005-Mar-11 Fri ### ### ### ### 0 ###
2005-Mar-10 Thu ### ### ### ### 0 ###
2005-Mar-09 Wed ### ### ### ### 0 ###
2005-Mar-08 Tue ### ### ### ### 0 ###
2005-Mar-07 Mon ### ### ### ### 0 ###
2005-Mar-04 Fri ### ### ### ### 0 ###
2005-Mar-03 Thu ### ### ### ### 0 ###
2005-Mar-02 Wed ### ### ### ### 0 ###
2005-Mar-01 Tue ### ### ### ### 0 ###
2005-Feb-28 Mon ### ### ### ### 0 ###
2005-Feb-25 Fri ### ### ### ### 0 ###
2005-Feb-24 Thu ### ### ### ### 0 ###
2005-Feb-23 Wed ### ### ### ### 0 ###
2005-Feb-22 Tue ### ### ### ### 0 ###
2005-Feb-21 Mon ### ### ### ### 0 ###
2005-Feb-18 Fri ### ### ### ### 0 ###
2005-Feb-17 Thu ### ### ### ### 0 ###
2005-Feb-16 Wed ### ### ### ### 0 ###
2005-Feb-15 Tue ### ### ### ### 0 ###
2005-Feb-14 Mon ### ### ### ### 0 ###
2005-Feb-11 Fri ### ### ### ### 0 ###
2005-Feb-10 Thu ### ### ### ### 0 ###
2005-Feb-09 Wed ### ### ### ### 0 ###
2005-Feb-08 Tue ### ### ### ### 0 ###
2005-Feb-07 Mon ### ### ### ### 0 ###
2005-Feb-04 Fri ### ### ### ### 0 ###
2005-Feb-03 Thu ### ### ### ### 0 ###
2005-Feb-02 Wed ### ### ### ### 0 ###
2005-Feb-01 Tue ### ### ### ### 0 ###
2005-Jan-31 Mon ### ### ### ### 0 ###
2005-Jan-28 Fri ### ### ### ### 0 ###
2005-Jan-27 Thu ### ### ### ### 0 ###
2005-Jan-25 Tue ### ### ### ### 0 ###
2005-Jan-24 Mon ### ### ### ### 0 ###
2005-Jan-21 Fri ### ### ### ### 0 ###
2005-Jan-20 Thu ### ### ### ### 0 ###
2005-Jan-19 Wed ### ### ### ### 0 ###
2005-Jan-18 Tue ### ### ### ### 0 ###
2005-Jan-17 Mon ### ### ### ### 0 ###
2005-Jan-14 Fri ### ### ### ### 0 ###
2005-Jan-13 Thu ### ### ### ### 0 ###
2005-Jan-12 Wed ### ### ### ### 0 ###
2005-Jan-11 Tue ### ### ### ### 0 ###
2005-Jan-10 Mon ### ### ### ### 0 ###
2005-Jan-07 Fri ### ### ### ### 0 ###
2005-Jan-06 Thu ### ### ### ### 0 ###
2005-Jan-05 Wed ### ### ### ### 0 ###
2005-Jan-04 Tue ### ### ### ### 0 ###
2004-Dec-31 Fri ### ### ### ### 0 ###
2004-Dec-30 Thu ### ### ### ### 0 ###
2004-Dec-29 Wed ### ### ### ### 0 ###
2004-Dec-24 Fri ### ### ### ### 0 ###
2004-Dec-23 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for AXN    Bottom Next Section
Basic Prices for AXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-29 19:18:22 thru 2021-07-29 19:18:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000