Various chartings for (AXN) ALLIANCE NICKEL LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.026
| 1
| 0.2 |
MAX
| 2.5
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for AXN
|
Weekly    Format Enhanced Daily Prices for AXN    Basic  |
End of day Prices (Enhanced format), last 120 Days for (AXN) ALLIANCE NICKEL LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2025-Feb-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.5 |
2025-Feb-05 Wed
| ###
| ###
| ###
| ###
| ###
| 525
| ###
| 64.3
| -3.5 |
2025-Feb-04 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.5 |
2025-Feb-03 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 77.5
| -3.5 |
2025-Jan-31 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.5 |
2025-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Jan-29 Wed
| ###
| ###
| ###
| ###
| 339,451
| ###
| ###
| 83.5
| -4.0 |
2025-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2025-Jan-24 Fri
| ###
| ###
| ###
| ###
| 521,429
| 20,075
| ###
| ###
| -4.0 |
2025-Jan-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 15.6
| ###
| -3.7 |
2025-Jan-22 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2 |
2025-Jan-21 Tue
| 0.027
| ###
| 0.026
| ###
| 1,239,250
| ###
| ###
| 99.7
| -3.5 |
2025-Jan-20 Mon
| ###
| ###
| 0.027
| 0.027
| ###
| 44,348
| ###
| ###
| -2.7 |
2025-Jan-17 Fri
| ###
| ###
| ###
| ###
| 22,989
| ###
| ###
| ###
| -3.4 |
2025-Jan-16 Thu
| 0.029
| ###
| 0.029
| ###
| 2
| 0
| 3.4
| ###
| -3.0 |
2025-Jan-15 Wed
| ###
| ###
| 0.029
| 0.029
| ###
| ###
| -6.5
| ###
| ### |
2025-Jan-14 Tue
| ###
| ###
| 0.028
| ###
| ###
| 20,872
| 5.1
| 92.8
| ### |
2025-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2025-Jan-10 Fri
| ###
| ###
| ###
| ###
| ###
| 3,050
| ###
| 71.0
| ### |
2025-Jan-09 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0 |
2025-Jan-08 Wed
| ###
| ###
| 0.029
| ###
| ###
| ###
| ###
| 2.5
| -3.0 |
2025-Jan-07 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -5.9
| ###
| -3.2 |
2025-Jan-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Jan-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.4 |
2025-Jan-02 Thu
| ###
| ###
| ###
| ###
| ###
| 5,389
| ###
| ###
| -3.4 |
2024-Dec-31 Tue
| ###
| ###
| ###
| ###
| ###
| 5,425
| ###
| ###
| -3.5 |
2024-Dec-30 Mon
| ###
| ###
| ###
| ###
| ###
| 43
| ###
| ###
| ### |
2024-Dec-27 Fri
| ###
| ###
| ###
| ###
| ###
| 5,089
| ###
| ###
| ### |
2024-Dec-24 Tue
| ###
| 0.042
| ###
| 0.042
| 190,350
| ###
| ###
| ###
| -4.2 |
2024-Dec-23 Mon
| ###
| 0.041
| ###
| ###
| 47,783
| ###
| ###
| 97.4
| -4.0 |
2024-Dec-20 Fri
| ###
| 0.042
| ###
| ###
| 499,483
| ###
| -10.3
| 1.9
| -3.5 |
2024-Dec-19 Thu
| ###
| ###
| ###
| ###
| 274,723
| ###
| ###
| ###
| ### |
2024-Dec-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Dec-17 Tue
| ###
| ###
| ###
| ###
| ###
| 9,071
| ###
| ###
| ### |
2024-Dec-16 Mon
| ###
| ###
| ###
| ###
| 149,889
| 5,845
| ###
| 78.8
| ### |
2024-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Dec-12 Thu
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| ###
| ###
| -4.0 |
2024-Dec-11 Wed
| 0.041
| 0.042
| ###
| 0.042
| ###
| ###
| ###
| 86.7
| -4.2 |
2024-Dec-10 Tue
| ###
| ###
| ###
| ###
| 295,923
| 11,688
| ###
| ###
| -4.0 |
2024-Dec-09 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -2.9
| ###
| -3.4 |
2024-Dec-06 Fri
| ###
| ###
| ###
| ###
| 814,656
| ###
| 2.8
| ###
| -3.7 |
2024-Dec-05 Thu
| ###
| ###
| ###
| ###
| 282,281
| 10,585
| ###
| ###
| -3.7 |
2024-Dec-04 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 21
| ###
| 66.1
| -4.2 |
2024-Dec-03 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Dec-02 Mon
| 0.042
| 0.043
| 0.041
| 0.042
| 134,747
| 5,659
| ###
| ###
| -4.2 |
2024-Nov-29 Fri
| 0.042
| 0.045
| 0.042
| 0.045
| ###
| ###
| 7.1
| ###
| -4.5 |
2024-Nov-28 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| ###
| -4.2 |
2024-Nov-27 Wed
| ###
| 0.046
| ###
| 0.046
| 332,358
| ###
| ###
| 98.8
| ### |
2024-Nov-26 Tue
| 0.045
| 0.046
| 0.045
| 0.046
| ###
| 546
| 2.2
| 85.9
| ### |
2024-Nov-25 Mon
| 0.048
| 0.048
| 0.045
| 0.046
| ###
| ###
| ###
| 12.7
| ### |
2024-Nov-22 Fri
| 0.042
| 0.048
| 0.042
| 0.048
| ###
| 31,148
| 14.3
| 98.4
| -4.8 |
2024-Nov-21 Thu
| ###
| 0.049
| ###
| 0.042
| ###
| 50,575
| ###
| 95.6
| -4.2 |
2024-Nov-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,949
| -5.1
| 10.1
| -3.7 |
2024-Nov-19 Tue
| ###
| ###
| ###
| ###
| 50,654
| ###
| ###
| ###
| ### |
2024-Nov-18 Mon
| ###
| ###
| ###
| ###
| ###
| 3,950
| ###
| ###
| ### |
2024-Nov-15 Fri
| 0.041
| 0.041
| ###
| ###
| ###
| 5,754
| -4.9
| ###
| ### |
2024-Nov-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 3
| 0
| ###
| 71.9
| ### |
2024-Nov-13 Wed
| ###
| ###
| ###
| ###
| ###
| 780
| ###
| ###
| ### |
2024-Nov-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 39,024
| ###
| ###
| 68.6
| ### |
2024-Nov-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -4.0 |
2024-Nov-08 Fri
| ###
| ###
| ###
| ###
| 136,952
| 5,272
| ###
| 94.8
| -4.0 |
2024-Nov-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.7 |
2024-Nov-06 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2024-Nov-05 Tue
| ###
| ###
| ###
| ###
| ###
| 4,422
| ###
| 88.8
| -4.0 |
2024-Nov-04 Mon
| ###
| ###
| ###
| ###
| 252,885
| 9,483
| ###
| 19.6
| -3.7 |
2024-Nov-01 Fri
| ###
| ###
| ###
| ###
| ###
| 183
| ###
| ###
| -3.8 |
2024-Oct-31 Thu
| ###
| ###
| ###
| ###
| ###
| 2,344
| ###
| ###
| -3.8 |
2024-Oct-30 Wed
| ###
| ###
| ###
| ###
| 16,273
| ###
| ###
| ###
| -3.8 |
2024-Oct-29 Tue
| ###
| ###
| ###
| ###
| 547,474
| 21,077
| ###
| ###
| -3.8 |
2024-Oct-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Oct-25 Fri
| ###
| 0.041
| ###
| ###
| 94,322
| 3,820
| ###
| ###
| -4.0 |
2024-Oct-24 Thu
| ###
| 0.041
| ###
| 0.041
| 12,525
| ###
| ###
| 86.0
| ### |
2024-Oct-23 Wed
| ###
| 0.042
| ###
| 0.042
| 258,049
| 10,450
| ###
| ###
| -4.2 |
2024-Oct-22 Tue
| ###
| ###
| ###
| ###
| 14,454
| 570
| ###
| 86.2
| -4.0 |
2024-Oct-21 Mon
| 0.044
| 0.044
| 0.043
| 0.043
| 100,455
| ###
| -2.3
| ###
| ### |
2024-Oct-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 73.6
| -4.0 |
2024-Oct-17 Thu
| ###
| ###
| ###
| ###
| 118,573
| 4,742
| ###
| ###
| -4.0 |
2024-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Oct-15 Tue
| 0.045
| 0.045
| ###
| ###
| ###
| 7,781
| ###
| 0.9
| ### |
2024-Oct-14 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Oct-11 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 116,281
| ###
| ###
| ###
| -4.5 |
2024-Oct-10 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 14,885
| ###
| ###
| 65.6
| -4.5 |
2024-Oct-09 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Oct-08 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Oct-07 Mon
| 0.046
| 0.046
| 0.045
| 0.045
| 579
| 26
| -2.2
| ###
| -4.5 |
2024-Oct-04 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 89,875
| ###
| ###
| ###
| ### |
2024-Oct-03 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Oct-02 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2024-Oct-01 Tue
| 0.045
| ###
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -4.5 |
2024-Sep-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2024-Sep-27 Fri
| 0.042
| 0.045
| 0.042
| 0.042
| 279,059
| ###
| ###
| ###
| -4.2 |
2024-Sep-26 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| ###
| ###
| 2.4
| ###
| ### |
2024-Sep-25 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 69.9
| ### |
2024-Sep-24 Tue
| ###
| 0.041
| ###
| 0.041
| 444,981
| ###
| 5.1
| ###
| ### |
2024-Sep-23 Mon
| ###
| ###
| ###
| ###
| 66,343
| 2,587
| ###
| ###
| ### |
2024-Sep-20 Fri
| ###
| ###
| ###
| ###
| ###
| 1,841
| ###
| 70.0
| -3.5 |
2024-Sep-19 Thu
| ###
| ###
| ###
| ###
| ###
| 187
| ###
| 62.4
| -3.5 |
2024-Sep-18 Wed
| ###
| ###
| ###
| ###
| 85,240
| 3,324
| ###
| ###
| ### |
2024-Sep-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2024-Sep-16 Mon
| ###
| ###
| ###
| ###
| ###
| 1,242
| ###
| 72.9
| -3.5 |
2024-Sep-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.6
| -3.5 |
2024-Sep-12 Thu
| ###
| ###
| ###
| ###
| ###
| 320
| ###
| ###
| -3.2 |
2024-Sep-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Sep-10 Tue
| ###
| ###
| ###
| ###
| 644,570
| 20,626
| ###
| 70.9
| -3.2 |
2024-Sep-09 Mon
| ###
| ###
| ###
| ###
| 150,541
| ###
| 3.1
| 86.7
| ### |
2024-Sep-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2024-Sep-05 Thu
| ###
| ###
| ###
| ###
| 2,351
| 72
| ###
| 71.1
| ### |
2024-Sep-04 Wed
| ###
| ###
| ###
| ###
| ###
| 3,244
| -3.1
| ###
| ### |
2024-Sep-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.6
| -3.2 |
2024-Sep-02 Mon
| ###
| ###
| ###
| ###
| 155,455
| 5,285
| ###
| 67.8
| -3.4 |
2024-Aug-30 Fri
| ###
| ###
| ###
| ###
| ###
| 144
| ###
| 56.8
| -3.2 |
2024-Aug-29 Thu
| ###
| ###
| ###
| ###
| 3,885
| 124
| ###
| 68.1
| -3.2 |
2024-Aug-28 Wed
| ###
| ###
| ###
| ###
| 398,946
| ###
| ###
| ###
| -3.2 |
2024-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Aug-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -3.2 |
2024-Aug-23 Fri
| ###
| ###
| ###
| ###
| 2,476
| 79
| ###
| 65.9
| -3.2 |
2024-Aug-22 Thu
| ###
| ###
| ###
| ###
| ###
| 384
| ###
| 67.9
| -3.2 |
2024-Aug-21 Wed
| ###
| ###
| ###
| ###
| ###
| 345
| ###
| 60.4
| -3.2 |
2024-Aug-20 Tue
| ###
| ###
| ###
| ###
| ###
| 48
| ###
| ###
| -3.2 |
2024-Aug-19 Mon
| ###
| ###
| ###
| ###
| ###
| 2,978
| -8.6
| ###
| -3.2 |
|
Enhanced    Basic Format Daily Prices for AXN    Bottom  |
Basic Prices for AXN
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-02-07 16:22:08 thru 2025-02-07 16:22:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|