Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 25-May-23 08:47:00 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXN) ALLIANCE NICKEL LIMITED home page...

     Prev Section TOC    Company Info for AXN    Fundamental Next Section
Listing Code AXN
Listing Name ALLIANCE NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
ISIN Name AXON INSTRUMENTS INC
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000AXN8


Maximum Price date available .. Thursday 22nd May 2025
Latest price with VOLUME for AXN .. Thursday 22nd May 2025

AXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 05 11:36:16 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.042 ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### ###
Year Low 0.029 0.029 0.029 0.029 0.029
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.029 0.029 0.029 0.029 0.029

     Prev Section Fundamental    News for AXN    Options Next Section

Score Company AXN for Ownership
CtrLinksDateNewsScore
1 an >2025-04-16  2025-04-16 14:33 GMT, Price
Closed at $0.032 		5
Price range $0.026 -> $2.5, for Dates 2000-Mar-03 Fri -> 2025-Apr-16 Wed
 
2< an 2023-01-27  2023-02-07 12:32 GMT, Name change
Change of Company Code (GME) > (AXN) 		0
Old Code(GME) GME Resources Limited... Alliance Nickel Limited
 

     Prev Section News    Options owned by AXN    Warrants Next Section
No OPTIONS for company (AXN) ALLIANCE NICKEL LIMITED.
     Prev Section Options    Warrants owned by AXN    Charting Next Section
No Warrants for company (AXN) ALLIANCE NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXN) ALLIANCE NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 1 0.2
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXN

     Prev Section Weekly    Format Enhanced Daily Prices for AXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXN) ALLIANCE NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2025-May-22 Thu ### ### ### ### 25,676 847 6.3 93.3 -3.4
2025-May-21 Wed ### ### ### ### 0 ###
2025-May-20 Tue ### ### ### ### ### ### ### 65.3 ###
2025-May-19 Mon ### ### ### ### 241,773 7,978 6.3 95.1 -3.4
2025-May-16 Fri ### ### ### ### 0 ###
2025-May-15 Thu ### ### ### ### ### 2,077 6.5 94.6 ###
2025-May-14 Wed 0.029 ### 0.026 ### ### ### ### ### ###
2025-May-13 Tue ### ### ### ### 5,282 ### ### 69.9 -3.2
2025-May-12 Mon ### ### ### ### ### 275 ### 70.3 -3.2
2025-May-09 Fri ### ### ### ### ### 8,125 ### ### -3.2
2025-May-08 Thu ### ### ### ### 10,478 345 ### 60.1 ###
2025-May-07 Wed ### ### ### ### 0 -3.2
2025-May-06 Tue ### ### ### ### ### 10,244 -5.9 ### -3.2
2025-May-05 Mon ### ### ### ### 2,949 ### ### 75.9 -3.4
2025-May-02 Fri ### ### ### ### 0 -3.8
2025-May-01 Thu ### ### ### ### ### ### 8.6 97.1 -3.8
2025-Apr-30 Wed ### ### ### ### 7,121 249 ### 67.3 -3.5
2025-Apr-29 Tue ### ### ### ### 0 -3.5
2025-Apr-28 Mon ### ### ### ### 3,746 ### -2.8 ### -3.5
2025-Apr-24 Thu ### ### ### ### 0 ###
2025-Apr-23 Wed ### ### ### ### 15,020 540 ### ### ###
2025-Apr-22 Tue ### ### ### ### ### 650 ### ### -3.2
2025-Apr-17 Thu ### ### ### ### ### 1,650 ### 59.3 ###
2025-Apr-16 Wed ### ### ### ### 4,361,951 135,220 ### 92.6 -3.2
2025-Apr-15 Tue 0.029 0.029 0.029 0.029 0 ###
2025-Apr-14 Mon ### ### 0.029 0.029 ### 1,156 ### ### ###
2025-Apr-11 Fri 0.029 0.029 0.029 0.029 ### 725 ### ### ###
2025-Apr-10 Thu 0.029 0.029 0.029 0.029 ### ### ### 68.0 ###
2025-Apr-09 Wed 0.029 0.029 0.029 0.029 ### ### ### 77.2 ###
2025-Apr-08 Tue 0.029 0.029 0.029 0.029 22,850 ### ### ### ###
2025-Apr-07 Mon ### ### ### ### ### 449 ### 71.2 -3.0
2025-Apr-04 Fri ### ### ### ### 0 ###
2025-Apr-03 Thu ### ### ### ### 171,556 ### ### ### ###
2025-Apr-02 Wed ### ### ### ### ### ### -5.6 10.0 -3.4
2025-Apr-01 Tue ### ### ### ### ### ### ### ### -3.2
2025-Mar-31 Mon ### ### ### ### 42,857 ### ### 76.2 ###
2025-Mar-28 Fri ### ### ### ### 25,122 929 ### ### -3.7
2025-Mar-27 Thu ### ### ### ### 0 ###
2025-Mar-26 Wed ### ### ### ### 92,642 3,242 5.9 ### ###
2025-Mar-25 Tue ### ### ### ### ### ### ### ### -3.4
2025-Mar-24 Mon ### ### ### ### ### 9,350 3.1 89.0 ###
2025-Mar-21 Fri 0.028 0.029 0.028 0.028 160,954 4,587 ### ### -2.8
2025-Mar-20 Thu ### ### 0.029 0.029 261,923 7,988 -9.4 ### ###
2025-Mar-19 Wed ### ### ### ### ### 655 ### 69.8 -3.2
2025-Mar-18 Tue ### ### ### ### 0 ###
2025-Mar-17 Mon ### ### ### ### 578 ### ### 63.6 ###
2025-Mar-14 Fri ### ### ### ### ### 2,775 -8.6 3.5 -3.2
2025-Mar-13 Thu ### ### ### ### 150,129 5,179 2.9 ### -3.5
2025-Mar-12 Wed ### ### ### ### 22,859 ### ### 69.5 -3.2
2025-Mar-11 Tue ### ### ### ### 157,325 5,270 ### 76.6 -3.2
2025-Mar-10 Mon 0.028 ### 0.028 ### ### ### 7.1 94.9 -3.0
2025-Mar-07 Fri ### ### ### ### ### 170 ### 74.2 -3.0
2025-Mar-06 Thu ### ### ### ### 0 -3.0
2025-Mar-05 Wed 0.028 ### 0.026 ### 83,454 ### 7.1 ### -3.0
2025-Mar-04 Tue ### ### ### ### ### 9,328 ### 2.0 -3.0
2025-Mar-03 Mon ### ### ### ### ### 340 ### ### -3.4
2025-Feb-28 Fri ### ### ### ### 0 ###
2025-Feb-27 Thu ### ### ### ### ### ### ### 63.2 ###
2025-Feb-26 Wed ### 0.0345 ### ### 113,049 ### -2.9 ### ###
2025-Feb-25 Tue ### ### ### ### 216,442 ### 8.6 96.6 -3.8
2025-Feb-24 Mon ### ### ### ### 57,281 ### ### 69.7 -3.5
2025-Feb-21 Fri ### ### ### ### ### ### ### ### -3.7
2025-Feb-20 Thu ### 0.0375 ### 0.0375 ### ### 1.4 79.6 -3.8
2025-Feb-19 Wed ### 0.0375 ### 0.0375 ### ### 1.4 81.0 -3.8
2025-Feb-18 Tue ### ### ### ### ### 8,350 -2.8 16.4 -3.5
2025-Feb-17 Mon ### ### ### ### ### 4,829 ### 4.8 -3.5
2025-Feb-14 Fri ### ### ### ### 0 -3.8
2025-Feb-13 Thu ### ### ### ### ### 7,125 ### 85.8 -3.8
2025-Feb-12 Wed ### ### ### ### ### ### ### ### -3.7
2025-Feb-11 Tue ### ### ### ### 0 -3.7
2025-Feb-10 Mon ### ### ### ### 1,327 49 ### ### -3.7
2025-Feb-07 Fri ### ### ### ### ### 1,876 ### ### -3.7
2025-Feb-06 Thu ### ### ### ### 0 -3.5
2025-Feb-05 Wed ### ### ### ### ### 525 ### 64.3 -3.5
2025-Feb-04 Tue ### ### ### ### ### ### ### ### -3.5
2025-Feb-03 Mon ### ### ### ### 1 0 ### 77.5 -3.5
2025-Jan-31 Fri ### ### ### ### ### ### ### 65.4 -3.5
2025-Jan-30 Thu ### ### ### ### 0 -4.0
2025-Jan-29 Wed ### ### ### ### 339,451 ### ### 83.5 -4.0
2025-Jan-28 Tue ### ### ### ### 0 -4.0
2025-Jan-24 Fri ### ### ### ### 521,429 20,075 ### ### -4.0
2025-Jan-23 Thu ### ### ### ### ### ### 15.6 ### -3.7
2025-Jan-22 Wed ### ### ### ### ### ### ### ### -3.2
2025-Jan-21 Tue 0.027 ### 0.026 ### 1,239,250 ### ### 99.7 -3.5
2025-Jan-20 Mon ### ### 0.027 0.027 ### 44,348 ### ### -2.7
2025-Jan-17 Fri ### ### ### ### 22,989 ### ### ### -3.4
2025-Jan-16 Thu 0.029 ### 0.029 ### 2 0 3.4 ### -3.0
2025-Jan-15 Wed ### ### 0.029 0.029 ### ### -6.5 ### ###
2025-Jan-14 Tue ### ### 0.028 ### ### 20,872 5.1 92.8 ###
2025-Jan-13 Mon ### ### ### ### 0 ###
2025-Jan-10 Fri ### ### ### ### ### 3,050 ### 71.0 ###
2025-Jan-09 Thu ### ### ### ### ### ### ### ### -3.0
2025-Jan-08 Wed ### ### 0.029 ### ### ### ### 2.5 -3.0
2025-Jan-07 Tue ### ### ### ### ### ### -5.9 ### -3.2
2025-Jan-06 Mon ### ### ### ### 0 -3.4
2025-Jan-03 Fri ### ### ### ### 0 -3.4
2025-Jan-02 Thu ### ### ### ### ### 5,389 ### ### -3.4
2024-Dec-31 Tue ### ### ### ### ### 5,425 ### ### -3.5
2024-Dec-30 Mon ### ### ### ### ### 43 ### ### ###
2024-Dec-27 Fri ### ### ### ### ### 5,089 ### ### ###
2024-Dec-24 Tue ### 0.042 ### 0.042 190,350 ### ### ### -4.2
2024-Dec-23 Mon ### 0.041 ### ### 47,783 ### ### 97.4 -4.0
2024-Dec-20 Fri ### 0.042 ### ### 499,483 ### -10.3 1.9 -3.5
2024-Dec-19 Thu ### ### ### ### 274,723 ### ### ### ###
2024-Dec-18 Wed ### ### ### ### ### ### ### ### ###
2024-Dec-17 Tue ### ### ### ### ### 9,071 ### ### ###
2024-Dec-16 Mon ### ### ### ### 149,889 5,845 ### 78.8 ###
2024-Dec-13 Fri ### ### ### ### 0 -4.0
2024-Dec-12 Thu 0.042 0.042 ### ### ### ### ### ### -4.0
2024-Dec-11 Wed 0.041 0.042 ### 0.042 ### ### ### 86.7 -4.2
2024-Dec-10 Tue ### ### ### ### 295,923 11,688 ### ### -4.0
2024-Dec-09 Mon ### ### ### ### ### ### -2.9 ### -3.4
2024-Dec-06 Fri ### ### ### ### 814,656 ### 2.8 ### -3.7
2024-Dec-05 Thu ### ### ### ### 282,281 10,585 ### ### -3.7
2024-Dec-04 Wed 0.042 0.042 0.042 0.042 ### 21 ### 66.1 -4.2
2024-Dec-03 Tue 0.042 0.042 0.042 0.042 0 -4.2
2024-Dec-02 Mon 0.042 0.043 0.041 0.042 134,747 5,659 ### ### -4.2
2024-Nov-29 Fri 0.042 0.045 0.042 0.045 ### ### 7.1 ### -4.5
2024-Nov-28 Thu 0.042 0.042 0.042 0.042 ### ### ### ### -4.2
2024-Nov-27 Wed ### 0.046 ### 0.046 332,358 ### ### 98.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for AXN    Bottom Next Section
Basic Prices for AXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-23 20:47:00 thru 2025-05-23 20:47:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000