Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 10:33:41 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AXN) ALLIANCE NICKEL LIMITED home page...

     Prev Section TOC    Company Info for AXN    Fundamental Next Section
Listing Code AXN
Listing Name ALLIANCE NICKEL LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
ISIN Name AXON INSTRUMENTS INC
ISIN Security CHESS DEPOSITARY INTERESTS US PROHIBITED
ISIN Code AU000000AXN8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for AXN .. Wednesday 17th April 2024

AXN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Apr 18 11:07:36 AEST 2024
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AXN
DATE ### ### ### ### ### ###
SHARE PRICE ### ### ### 0.043 0.053 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.1475 0.1475 0.1475 0.1475 0.1475 ###
Year Low 0.029 0.029 0.029 ### 0.045 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 0.1475 0.1475 0.1475 0.1475 0.1475 ###
52Week Low 0.029 0.029 0.029 ### 0.045 ###

     Prev Section Fundamental    News for AXN    Options Next Section

Score Company AXN for Ownership
CtrLinksDateNewsScore
1 an >2024-03-28  2024-03-28 09:58 GMT, Price
Closed at $0.037
5
Price range $0.029 -> $2.5, for Dates 2000-Mar-03 Fri -> 2024-Mar-28 Thu
 
2< an 2023-01-27  2023-02-07 12:32 GMT, Name change
Change of Company Code (GME) > (AXN)
0
Old Code(GME) GME Resources Limited... Alliance Nickel Limited
 

     Prev Section News    Options owned by AXN    Warrants Next Section
No OPTIONS for company (AXN) ALLIANCE NICKEL LIMITED.
     Prev Section Options    Warrants owned by AXN    Charting Next Section
No Warrants for company (AXN) ALLIANCE NICKEL LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AXN) ALLIANCE NICKEL LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.029 ### 0.2
MAX 2.5 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AXN

     Prev Section Weekly    Format Enhanced Daily Prices for AXN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AXN) ALLIANCE NICKEL LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2024-Apr-18 Thu ### ### ### ### ### ### -2.9 14.6 -3.4
2024-Apr-17 Wed ### ### ### ### ### ### ### ### -3.4
2024-Apr-16 Tue ### ### ### ### ### ### ### ### ###
2024-Apr-15 Mon ### ### ### ### ### 8,252 -3.1 17.8 ###
2024-Apr-12 Fri ### ### ### ### ### ### -5.9 ### -3.2
2024-Apr-11 Thu ### ### ### ### ### ### 12.1 ### -3.7
2024-Apr-10 Wed ### ### ### ### ### 986 ### 64.7 -3.4
2024-Apr-09 Tue ### ### ### ### 44,383 1,642 5.6 ### -3.8
2024-Apr-08 Mon ### ### ### ### 52,183 ### 8.6 95.8 -3.8
2024-Apr-05 Fri ### ### ### ### 69,829 ### ### 2.9 -3.4
2024-Apr-04 Thu ### ### ### ### ### ### ### ### ###
2024-Apr-03 Wed ### ### ### ### 80,129 ### -5.6 6.7 -3.4
2024-Apr-02 Tue ### ### ### ### 66,458 ### -2.9 ### -3.4
2024-Mar-28 Thu ### ### ### ### 83,984 ### 2.8 ### -3.7
2024-Mar-27 Wed ### ### ### ### 142,856 ### ### ### -3.5
2024-Mar-26 Tue ### 0.041 ### ### 186,980 ### -2.8 17.3 -3.5
2024-Mar-25 Mon ### ### ### ### ### ### ### 68.9 ###
2024-Mar-22 Fri ### ### ### ### ### 2,274 ### ### ###
2024-Mar-21 Thu ### ### ### ### 94,582 3,641 ### ### -4.0
2024-Mar-20 Wed ### ### ### ### 0 -4.0
2024-Mar-19 Tue ### ### ### ### ### ### ### ### -4.0
2024-Mar-18 Mon ### ### ### ### ### 988 ### ### ###
2024-Mar-15 Fri ### ### ### ### ### 6,942 ### ### ###
2024-Mar-14 Thu ### 0.041 ### ### 47,422 1,920 ### 69.3 -4.0
2024-Mar-13 Wed ### ### ### ### 277,652 10,828 ### ### -4.0
2024-Mar-12 Tue ### ### ### ### ### ### ### ### ###
2024-Mar-11 Mon ### ### ### ### ### ### ### 93.1 -4.0
2024-Mar-08 Fri ### ### ### ### 2,473 ### ### 65.8 -3.7
2024-Mar-07 Thu ### ### ### ### ### ### ### ### -3.8
2024-Mar-06 Wed ### ### 0.0375 0.0375 ### ### ### 24.6 -3.8
2024-Mar-05 Tue ### ### ### ### ### 6,521 9.4 ### -3.5
2024-Mar-04 Mon ### ### ### ### ### ### ### 1.0 -3.2
2024-Mar-01 Fri ### ### ### ### 250,756 8,776 ### ### -3.5
2024-Feb-29 Thu ### ### ### ### 108,771 3,752 ### 61.6 -3.2
2024-Feb-28 Wed ### ### ### ### 268,754 ### -3.1 ### ###
2024-Feb-27 Tue ### ### ### ### ### 4,323 ### 71.5 -3.4
2024-Feb-26 Mon ### ### ### ### 46,783 ### ### 20.0 ###
2024-Feb-23 Fri ### ### ### ### ### ### ### 73.1 -4.0
2024-Feb-22 Thu ### ### ### ### 130,376 5,084 ### ### -4.0
2024-Feb-21 Wed 0.041 0.041 ### ### ### ### -9.8 ### -3.7
2024-Feb-20 Tue 0.045 0.045 ### ### ### ### ### 0.2 ###
2024-Feb-19 Mon 0.045 0.045 ### 0.045 33,774 ### ### 69.6 -4.5
2024-Feb-16 Fri ### 0.042 ### 0.042 128,528 ### ### 89.8 -4.2
2024-Feb-15 Thu ### 0.042 ### ### ### ### ### ### -4.0
2024-Feb-14 Wed ### 0.042 ### ### ### 2,848 ### 64.9 -4.0
2024-Feb-13 Tue 0.043 0.043 0.041 0.043 165,888 ### ### ### ###
2024-Feb-12 Mon 0.046 0.046 0.041 0.041 ### 27,752 -10.9 ### ###
2024-Feb-09 Fri 0.044 0.047 0.043 0.043 ### 106,641 -2.3 ### ###
2024-Feb-08 Thu 0.046 0.055 ### 0.041 9,068,088 ### -10.9 1.8 ###
2024-Feb-07 Wed ### ### ### ### 50,071 1,527 -3.2 ### -3.0
2024-Feb-06 Tue ### ### ### ### 185,120 ### ### ### -3.0
2024-Feb-05 Mon ### ### ### ### ### 2,327 ### ### ###
2024-Feb-02 Fri ### ### ### ### 0 -3.2
2024-Feb-01 Thu ### ### ### ### ### 3,177 ### ### -3.2
2024-Jan-31 Wed ### ### ### ### 0 ###
2024-Jan-30 Tue 0.029 ### 0.029 ### 464,587 ### 34.5 ### ###
2024-Jan-29 Mon ### ### ### ### ### 12,950 ### ### -3.0
2024-Jan-25 Thu ### ### ### ### ### 5,685 ### ### ###
2024-Jan-24 Wed ### ### ### ### ### ### ### ### ###
2024-Jan-23 Tue ### ### ### ### 351,325 ### ### ### -3.5
2024-Jan-22 Mon 0.041 0.041 ### 0.041 133,022 5,320 ### 73.0 ###
2024-Jan-19 Fri 0.041 0.042 ### 0.041 377,677 15,484 ### 70.2 ###
2024-Jan-18 Thu 0.041 0.041 0.041 0.041 ### ### ### 71.2 ###
2024-Jan-17 Wed 0.044 0.044 0.041 0.041 44,220 1,879 ### 6.1 ###
2024-Jan-16 Tue 0.044 0.044 0.042 0.044 ### ### ### 76.6 -4.4
2024-Jan-15 Mon ### 0.043 ### 0.041 461,689 ### ### 87.9 ###
2024-Jan-12 Fri 0.042 0.042 ### ### ### 3,681 ### ### -4.0
2024-Jan-11 Thu ### ### ### ### ### ### ### 70.3 -4.0
2024-Jan-10 Wed ### 0.044 ### 0.044 ### 5,427 ### 97.1 -4.4
2024-Jan-09 Tue ### ### ### ### ### 4,325 ### 68.9 -4.0
2024-Jan-08 Mon ### 0.043 ### 0.043 606,472 ### ### 97.1 ###
2024-Jan-05 Fri 0.043 0.043 ### 0.042 66,388 2,755 -2.3 ### -4.2
2024-Jan-04 Thu 0.041 0.041 ### ### 223,046 ### ### ### -4.0
2024-Jan-03 Wed 0.041 0.043 0.041 0.043 ### ### 4.9 94.7 ###
2024-Jan-02 Tue 0.041 0.043 0.041 0.043 54,170 2,275 4.9 ### ###
2023-Dec-29 Fri 0.041 0.043 0.041 0.043 133,576 ### 4.9 ### ###
2023-Dec-28 Thu 0.041 0.043 0.041 0.043 202,643 ### 4.9 ### ###
2023-Dec-27 Wed 0.041 0.042 ### 0.041 76,040 ### ### ### ###
2023-Dec-22 Fri ### 0.044 ### 0.044 74,087 ### ### 97.2 -4.4
2023-Dec-21 Thu ### ### ### ### 1,204,840 45,181 ### 95.6 -4.0
2023-Dec-20 Wed ### ### ### ### 1,022,045 ### 11.4 96.4 ###
2023-Dec-19 Tue ### ### ### ### ### 33,678 -1.4 ### ###
2023-Dec-18 Mon ### ### ### ### ### ### ### 17.6 -3.8
2023-Dec-15 Fri 0.044 0.044 ### ### ### 110,176 ### ### ###
2023-Dec-14 Thu 0.051 0.053 0.047 0.047 ### 37,645 -7.8 ### -4.7
2023-Dec-13 Wed 0.055 0.055 0.055 0.055 0 -5.5
2023-Dec-12 Tue 0.053 0.055 0.053 0.055 ### ### 3.8 91.9 -5.5
2023-Dec-11 Mon 0.049 ### 0.049 ### 353,286 17,487 2.0 87.4 -5.0
2023-Dec-08 Fri ### 0.055 ### ### 69,089 3,627 ### 62.8 -5.0
2023-Dec-07 Thu ### ### ### ### ### ### ### 67.4 -5.0
2023-Dec-06 Wed 0.051 0.051 ### ### 34,123 1,723 ### ### -5.0
2023-Dec-05 Tue 0.052 0.052 0.052 0.052 ### 2,079 ### 77.9 -5.2
2023-Dec-04 Mon 0.058 0.058 0.049 0.052 277,173 14,828 -10.3 ### -5.2
2023-Dec-01 Fri 0.053 0.055 0.053 0.055 104,253 5,629 3.8 ### -5.5
2023-Nov-30 Thu 0.053 0.053 0.051 0.053 96,889 ### ### 64.9 ###
2023-Nov-29 Wed 0.054 0.054 0.052 0.052 76,958 4,078 ### 12.5 -5.2
2023-Nov-28 Tue 0.055 0.055 0.054 0.055 ### ### ### 64.4 -5.5
2023-Nov-27 Mon 0.055 0.058 0.055 0.058 ### ### 5.5 94.6 -5.8
2023-Nov-24 Fri ### ### 0.055 0.055 ### ### ### ### -5.5
2023-Nov-23 Thu 0.057 0.057 0.057 0.057 ### 53 ### ### -5.7
2023-Nov-22 Wed 0.057 0.057 0.056 0.056 337,625 19,075 -1.8 ### ###
2023-Nov-21 Tue ### ### 0.055 0.055 ### ### ### ### -5.5
2023-Nov-20 Mon ### ### 0.055 ### 3,282 ### ### ### -6.0
2023-Nov-17 Fri 0.052 ### 0.052 ### 528,157 29,840 ### 99.1 ###
2023-Nov-16 Thu 0.055 ### 0.052 ### ### ### ### 96.6 -6.0
2023-Nov-15 Wed 0.056 0.056 0.053 0.055 215,547 11,747 -1.8 21.8 -5.5
2023-Nov-14 Tue 0.056 0.059 0.0555 0.056 203,477 11,649 ### ### ###
2023-Nov-13 Mon 0.052 0.052 0.052 0.052 21,428 ### ### 77.6 -5.2
2023-Nov-10 Fri 0.058 0.058 0.055 0.055 ### 9,175 -5.2 ### -5.5
2023-Nov-09 Thu 0.057 0.058 0.057 0.058 12,749 ### 1.8 ### -5.8
2023-Nov-08 Wed ### ### 0.057 0.057 62,853 ### -6.6 ### -5.7
2023-Nov-07 Tue 0.059 ### 0.059 ### ### ### ### ### -6.0
2023-Nov-06 Mon ### ### 0.058 ### ### 6,227 ### ### -6.2
2023-Nov-03 Fri 0.057 0.057 0.055 0.055 245,285 ### ### 11.1 -5.5
2023-Nov-02 Thu 0.055 ### 0.055 0.057 250,940 14,554 ### 87.0 -5.7
2023-Nov-01 Wed ### ### ### ### 79,342 4,879 ### 81.4 -6.2
2023-Oct-31 Tue ### ### 0.055 ### 426,179 25,570 ### 4.9 -6.0
2023-Oct-30 Mon ### ### ### ### ### ### 6.6 ### -6.5
2023-Oct-27 Fri 0.056 ### 0.056 ### ### ### 8.9 ### ###
2023-Oct-26 Thu 0.058 0.058 0.057 0.057 ### 7,546 -1.7 24.7 -5.7
     Prev Section Enhanced    Basic Format Daily Prices for AXN    Bottom Next Section
Basic Prices for AXN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 10:33:41 thru 2024-04-19 10:33:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000